RLCUSDT
iExec RLC / Tether USD
cryptoHuobi
Real-timeOct 6, 2026 10:47:53 PM EDT
0.7208USDT-0.304%(-0.0022)2,982,410RLC2,576,330USDT
0.7147Bid0.7269Ask0.0122SpreadRLCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7435 | 0.7920 | 0.6879 | 0.7208 | -3.066% | 99,690 | 0.000% |
| 2026-10-06 | 0.7417 | 1.1442 | 0.6780 | 0.7436 | +31.751% | 3,335,089 | -3.066% |
| 2026-10-05 | 0.3544 | 0.6945 | 0.3456 | 0.5644 | +58.986% | 11,213,768 | +27.711% |
| 2026-10-04 | 0.3632 | 0.3671 | 0.3545 | 0.3550 | -2.258% | 35,401 | +103.042% |
| 2026-10-03 | 0.3745 | 0.3760 | 0.3510 | 0.3632 | -2.575% | 135,978 | +98.458% |
| 2026-10-02 | 0.3547 | 0.3844 | 0.3512 | 0.3728 | +4.955% | 249,378 | +93.348% |
| 2026-10-01 | 0.3565 | 0.3636 | 0.3477 | 0.3552 | -0.197% | 79,023 | +102.928% |
| 2026-09-30 | 0.3382 | 0.3628 | 0.3299 | 0.3559 | +5.358% | 163,392 | +102.529% |
| 2026-09-29 | 0.3350 | 0.3501 | 0.3050 | 0.3378 | +2.209% | 82,736 | +113.381% |
| 2026-09-28 | 0.3511 | 0.3580 | 0.3267 | 0.3305 | -4.947% | 332,409 | +118.094% |
| 2026-09-27 | 0.3696 | 0.3724 | 0.3443 | 0.3477 | -5.925% | 1,549,981 | +107.305% |
| 2026-09-26 | 0.3328 | 0.3720 | 0.3316 | 0.3696 | +11.359% | 4,933,862 | +95.022% |
| 2026-09-25 | 0.3298 | 0.3365 | 0.3224 | 0.3319 | -0.120% | 29,513 | +117.174% |
| 2026-09-24 | 0.3300 | 0.3340 | 0.3185 | 0.3323 | +0.121% | 27,879 | +116.912% |
| 2026-09-23 | 0.3411 | 0.3549 | 0.3317 | 0.3319 | -2.612% | 42,284 | +117.174% |
| 2026-09-22 | 0.3411 | 0.3484 | 0.3295 | 0.3408 | 0.000% | 31,340 | +111.502% |
| 2026-09-21 | 0.3002 | 0.3537 | 0.3002 | 0.3408 | +15.096% | 26,256 | +111.502% |
| 2026-09-20 | 0.2815 | 0.2981 | 0.2620 | 0.2961 | 0.000% | 12,193 | +143.431% |
| 2026-09-19 | 0.2882 | 0.2980 | 0.2565 | 0.2961 | +1.613% | 55,954 | +143.431% |
| 2026-09-18 | 0.2705 | 0.2914 | 0.2541 | 0.2914 | +7.926% | 144,851 | +147.358% |
| 2026-09-17 | 0.2677 | 0.2761 | 0.2563 | 0.2700 | +1.618% | 586,979 | +166.963% |
| 2026-09-16 | 0.2706 | 0.2817 | 0.2548 | 0.2657 | -1.956% | 1,257,971 | +171.283% |
| 2026-09-15 | 0.2704 | 0.2761 | 0.2649 | 0.2710 | +0.259% | 314,254 | +165.978% |
| 2026-09-14 | 0.2761 | 0.2825 | 0.2655 | 0.2703 | -2.065% | 125,071 | +166.667% |
| 2026-09-13 | 0.2766 | 0.2864 | 0.2717 | 0.2760 | -0.181% | 273,468 | +161.159% |
| 2026-09-12 | 0.2603 | 0.2787 | 0.2496 | 0.2765 | +2.635% | 585,635 | +160.687% |
| 2026-09-11 | 0.2908 | 0.2918 | 0.2366 | 0.2694 | -7.295% | 1,292,880 | +167.558% |
| 2026-09-10 | 0.3019 | 0.3075 | 0.2764 | 0.2906 | -3.775% | 1,188,389 | +148.039% |
| 2026-09-09 | 0.3079 | 0.3106 | 0.2959 | 0.3020 | -1.789% | 778,888 | +138.675% |
| 2026-09-08 | 0.3041 | 0.3298 | 0.2857 | 0.3075 | +4.273% | 240,929 | +134.407% |
| 2026-09-07 | 0.2884 | 0.3134 | 0.2861 | 0.2949 | +2.325% | 755,598 | +144.422% |
| 2026-09-06 | 0.3193 | 0.3213 | 0.2870 | 0.2882 | -9.456% | 776,069 | +150.104% |
| 2026-09-05 | 0.3004 | 0.3424 | 0.2951 | 0.3183 | -2.212% | 1,458,780 | +126.453% |
| 2026-09-04 | 0.2957 | 0.3309 | 0.2880 | 0.3255 | +7.532% | 1,987,807 | +121.444% |
| 2026-09-03 | 0.2968 | 0.3260 | 0.2856 | 0.3027 | +1.954% | 2,009,113 | +138.124% |
| 2026-09-02 | 0.2987 | 0.3412 | 0.2836 | 0.2969 | -0.603% | 1,049,664 | +142.775% |
| 2026-09-01 | 0.2992 | 0.3315 | 0.2857 | 0.2987 | +3.787% | 2,152,351 | +141.312% |
| 2026-08-31 | 0.3093 | 0.3325 | 0.2747 | 0.2878 | -7.041% | 961,509 | +150.452% |
| 2026-08-30 | 0.3063 | 0.3409 | 0.2871 | 0.3096 | +1.077% | 1,099,531 | +132.817% |
| 2026-08-29 | 0.3068 | 0.3375 | 0.2874 | 0.3063 | -0.163% | 510,365 | +135.325% |
| 2026-08-28 | 0.3223 | 0.3441 | 0.2963 | 0.3068 | -4.809% | 661,773 | +134.941% |
| 2026-08-27 | 0.3077 | 0.3372 | 0.2918 | 0.3223 | +4.779% | 676,920 | +123.643% |
| 2026-08-26 | 0.2996 | 0.3243 | 0.2604 | 0.3076 | +2.602% | 707,297 | +134.330% |
| 2026-08-25 | 0.3225 | 0.3267 | 0.2560 | 0.2998 | -6.400% | 842,934 | +140.427% |
| 2026-08-24 | 0.3170 | 0.3234 | 0.2824 | 0.3203 | +1.105% | 1,020,901 | +125.039% |
| 2026-08-23 | 0.3097 | 0.3177 | 0.2731 | 0.3168 | +2.161% | 336,796 | +127.525% |
| 2026-08-22 | 0.3240 | 0.3506 | 0.2847 | 0.3101 | -4.142% | 842,427 | +132.441% |
| 2026-08-21 | 0.2982 | 0.3418 | 0.2855 | 0.3235 | +8.448% | 1,477,992 | +122.813% |
| 2026-08-20 | 0.2892 | 0.3152 | 0.2738 | 0.2983 | +3.147% | 975,023 | +141.636% |
| 2026-08-19 | 0.3080 | 0.3285 | 0.2710 | 0.2892 | -0.207% | 615,632 | +149.239% |
| 2026-08-18 | 0.2877 | 0.3179 | 0.2711 | 0.2898 | +0.835% | 1,755,831 | +148.723% |
| 2026-08-17 | 0.2812 | 0.3196 | 0.2675 | 0.2874 | +3.048% | 631,225 | +150.800% |
| 2026-08-16 | 0.2891 | 0.3287 | 0.2680 | 0.2789 | -3.461% | 700,533 | +158.444% |
| 2026-08-15 | 0.2684 | 0.3170 | 0.2610 | 0.2889 | +7.199% | 5,745,876 | +149.498% |
| 2026-08-14 | 0.2652 | 0.3323 | 0.2552 | 0.2695 | +1.354% | 699,392 | +167.458% |
| 2026-08-13 | 0.2678 | 0.3042 | 0.2551 | 0.2659 | -0.709% | 879,192 | +171.079% |
| 2026-08-12 | 0.2658 | 0.2965 | 0.2571 | 0.2678 | +0.677% | 346,244 | +169.156% |
| 2026-08-11 | 0.2717 | 0.3058 | 0.2565 | 0.2660 | -2.098% | 545,981 | +170.977% |
| 2026-08-10 | 0.2758 | 0.3034 | 0.2631 | 0.2717 | -1.451% | 1,392,441 | +165.293% |
| 2026-08-09 | 0.2764 | 0.3114 | 0.2642 | 0.2757 | -0.253% | 1,197,038 | +161.444% |
| 2026-08-08 | 0.2752 | 0.3019 | 0.2603 | 0.2764 | +0.436% | 416,837 | +160.781% |
| 2026-08-07 | 0.2751 | 0.3026 | 0.2616 | 0.2752 | +0.073% | 574,160 | +161.919% |
| 2026-08-06 | 0.2714 | 0.3110 | 0.2470 | 0.2750 | +1.289% | 745,220 | +162.109% |
| 2026-08-05 | 0.2587 | 0.3331 | 0.2472 | 0.2715 | +4.624% | 609,616 | +165.488% |
| 2026-08-04 | 0.2602 | 0.3058 | 0.2448 | 0.2595 | -0.651% | 788,132 | +177.765% |
| 2026-08-03 | 0.2672 | 0.2938 | 0.2438 | 0.2612 | -2.172% | 1,261,053 | +175.957% |
| 2026-08-02 | 0.2678 | 0.2877 | 0.2504 | 0.2670 | -0.299% | 379,650 | +169.963% |
| 2026-08-01 | 0.2796 | 0.3129 | 0.2656 | 0.2678 | -5.438% | 229,166 | +169.156% |
| 2026-07-31 | 0.2833 | 0.3981 | 0.2724 | 0.2832 | -0.035% | 2,599,222 | +154.520% |
| 2026-07-30 | 0.2496 | 0.3148 | 0.2367 | 0.2833 | +13.004% | 18,430,652 | +154.430% |
| 2026-07-29 | 0.2616 | 0.2995 | 0.2478 | 0.2507 | -4.167% | 1,216,997 | +187.515% |
| 2026-07-28 | 0.2577 | 0.2903 | 0.2518 | 0.2616 | +1.513% | 1,953,215 | +175.535% |
| 2026-07-27 | 0.2738 | 0.2974 | 0.2558 | 0.2577 | -5.743% | 1,433,662 | +179.705% |
| 2026-07-26 | 0.2752 | 0.2865 | 0.2667 | 0.2734 | -1.121% | 942,257 | +163.643% |
| 2026-07-25 | 0.2749 | 0.2978 | 0.2654 | 0.2765 | +0.545% | 2,640,516 | +160.687% |
| 2026-07-24 | 0.2815 | 0.2828 | 0.2507 | 0.2750 | -2.344% | 3,640,692 | +162.109% |
| 2026-07-23 | 0.2868 | 0.2884 | 0.2767 | 0.2816 | -2.052% | 913,448 | +155.966% |
| 2026-07-22 | 0.2956 | 0.3042 | 0.2797 | 0.2875 | -3.133% | 2,286,798 | +150.713% |
| 2026-07-21 | 0.2833 | 0.3091 | 0.2780 | 0.2968 | +4.618% | 3,139,885 | +142.857% |
| 2026-07-20 | 0.2823 | 0.2977 | 0.2740 | 0.2837 | +0.496% | 3,171,524 | +154.071% |
| 2026-07-19 | 0.2857 | 0.3151 | 0.2802 | 0.2823 | -1.086% | 641,224 | +155.331% |
| 2026-07-18 | 0.2932 | 0.3011 | 0.2814 | 0.2854 | -2.660% | 1,099,767 | +152.558% |
| 2026-07-17 | 0.2917 | 0.2999 | 0.2832 | 0.2932 | +0.480% | 3,190,004 | +145.839% |
| 2026-07-16 | 0.2956 | 0.3022 | 0.2846 | 0.2918 | -1.485% | 2,513,999 | +147.019% |
| 2026-07-15 | 0.2949 | 0.3014 | 0.2862 | 0.2962 | +0.441% | 1,587,333 | +143.349% |
| 2026-07-14 | 0.2886 | 0.3013 | 0.2794 | 0.2949 | +2.183% | 2,579,561 | +144.422% |
| 2026-07-13 | 0.2970 | 0.3013 | 0.2863 | 0.2886 | -2.828% | 1,371,131 | +149.757% |
| 2026-07-12 | 0.3071 | 0.3099 | 0.2968 | 0.2970 | -3.289% | 1,036,214 | +142.694% |
| 2026-07-11 | 0.2990 | 0.3281 | 0.2978 | 0.3071 | +2.881% | 30,043,540 | +134.712% |
| 2026-07-10 | 0.2907 | 0.2989 | 0.2869 | 0.2985 | +3.038% | 2,014,787 | +141.474% |
| 2026-07-09 | 0.2818 | 0.2921 | 0.2730 | 0.2897 | +2.694% | 2,501,958 | +148.809% |
| 2026-07-08 | 0.2981 | 0.2993 | 0.2640 | 0.2821 | -5.367% | 2,461,642 | +155.512% |
| 2026-07-07 | 0.3025 | 0.3055 | 0.2841 | 0.2981 | -1.422% | 1,648,168 | +141.798% |
| 2026-07-06 | 0.2969 | 0.3041 | 0.2871 | 0.3024 | +1.852% | 923,008 | +138.360% |
| 2026-07-05 | 0.3075 | 0.3089 | 0.2940 | 0.2969 | -3.666% | 2,521,656 | +142.775% |
| 2026-07-04 | 0.3044 | 0.3098 | 0.2994 | 0.3082 | +1.382% | 2,534,312 | +133.874% |
| 2026-07-03 | 0.2978 | 0.3082 | 0.2938 | 0.3040 | +2.151% | 2,284,007 | +137.105% |
| 2026-07-02 | 0.2931 | 0.3021 | 0.2897 | 0.2976 | +0.779% | 2,525,422 | +142.204% |
| 2026-07-01 | 0.2828 | 0.2962 | 0.2779 | 0.2953 | +4.420% | 5,122,556 | +144.091% |
| 2026-06-30 | 0.2916 | 0.3009 | 0.2773 | 0.2828 | -3.018% | 3,885,833 | +154.880% |
| 2026-06-29 | 0.2893 | 0.2944 | 0.2730 | 0.2916 | +0.795% | 4,615,954 | +147.188% |
| 2026-06-28 | 0.2908 | 0.2951 | 0.2846 | 0.2893 | -0.652% | 2,609,664 | +149.153% |
| 2026-06-27 | 0.2940 | 0.2982 | 0.2869 | 0.2912 | -1.355% | 3,233,958 | +147.527% |
| 2026-06-26 | 0.2835 | 0.2985 | 0.2756 | 0.2952 | +3.652% | 1,755,817 | +144.173% |
| 2026-06-25 | 0.2933 | 0.2987 | 0.2745 | 0.2848 | -2.699% | 5,549,131 | +153.090% |
| 2026-06-24 | 0.3058 | 0.3096 | 0.2916 | 0.2927 | -4.190% | 2,156,346 | +146.259% |
| 2026-06-23 | 0.3264 | 0.3270 | 0.2890 | 0.3055 | -6.403% | 4,737,851 | +135.941% |
| 2026-06-22 | 0.3246 | 0.3311 | 0.3203 | 0.3264 | +0.617% | 2,317,656 | +120.833% |
| 2026-06-21 | 0.3280 | 0.3396 | 0.3140 | 0.3244 | -1.188% | 2,567,007 | +122.195% |
| 2026-06-20 | 0.3249 | 0.3321 | 0.3145 | 0.3283 | +1.015% | 1,217,100 | +119.555% |
| 2026-06-19 | 0.3244 | 0.3335 | 0.3112 | 0.3250 | +0.092% | 2,857,235 | +121.785% |
| 2026-06-18 | 0.3516 | 0.3518 | 0.3220 | 0.3247 | -7.598% | 4,659,340 | +121.990% |
| 2026-06-17 | 0.3494 | 0.3807 | 0.3439 | 0.3514 | +0.717% | 1,640,761 | +105.122% |
| 2026-06-16 | 0.3626 | 0.3627 | 0.3463 | 0.3489 | -3.645% | 2,165,964 | +106.592% |
| 2026-06-15 | 0.3427 | 0.3628 | 0.3397 | 0.3621 | +5.661% | 3,073,976 | +99.061% |
| 2026-06-14 | 0.3549 | 0.3569 | 0.3392 | 0.3427 | -3.465% | 2,251,472 | +110.330% |
| 2026-06-13 | 0.3592 | 0.3622 | 0.3467 | 0.3550 | -1.142% | 821,761 | +103.042% |
| 2026-06-12 | 0.3460 | 0.3729 | 0.3427 | 0.3591 | +3.636% | 4,438,360 | +100.724% |
| 2026-06-11 | 0.3377 | 0.3483 | 0.3241 | 0.3465 | +2.636% | 5,696,468 | +108.023% |
| 2026-06-10 | 0.3326 | 0.3414 | 0.3285 | 0.3376 | +1.412% | 2,253,196 | +113.507% |
| 2026-06-09 | 0.3462 | 0.3513 | 0.3310 | 0.3329 | -3.897% | 2,262,109 | +116.521% |
| 2026-06-08 | 0.3409 | 0.3511 | 0.3316 | 0.3464 | +1.733% | 2,882,945 | +108.083% |
| 2026-06-07 | 0.3373 | 0.3498 | 0.3335 | 0.3405 | +0.949% | 2,524,961 | +111.689% |
| 2026-06-06 | 0.3353 | 0.3469 | 0.3162 | 0.3373 | +0.596% | 8,857,057 | +113.697% |
| 2026-06-05 | 0.3773 | 0.3826 | 0.3324 | 0.3353 | -11.155% | 3,033,785 | +114.972% |
| 2026-06-04 | 0.4035 | 0.4050 | 0.3654 | 0.3774 | -6.468% | 4,670,772 | +90.991% |
| 2026-06-03 | 0.4056 | 0.4142 | 0.3919 | 0.4035 | -0.714% | 6,588,727 | +78.637% |
| 2026-06-02 | 0.4233 | 0.4416 | 0.4006 | 0.4064 | -3.856% | 2,153,004 | +77.362% |
| 2026-06-01 | 0.4443 | 0.4473 | 0.4187 | 0.4227 | -4.840% | 3,084,788 | +70.523% |
| 2026-05-31 | 0.4402 | 0.4578 | 0.4351 | 0.4442 | +0.909% | 1,366,611 | +62.269% |
| 2026-05-30 | 0.4512 | 0.4630 | 0.4242 | 0.4402 | -2.503% | 848,017 | +63.744% |
| 2026-05-29 | 0.4133 | 0.4739 | 0.4118 | 0.4515 | +9.296% | 7,009,483 | +59.646% |
| 2026-05-28 | 0.4322 | 0.4504 | 0.3910 | 0.4131 | -4.309% | 3,972,267 | +74.486% |
| 2026-05-27 | 0.4440 | 0.4879 | 0.4030 | 0.4317 | -2.770% | 649,446 | +66.968% |
| 2026-05-26 | 0.4340 | 0.4545 | 0.4228 | 0.4440 | +2.304% | 8,283,268 | +62.342% |
| 2026-05-25 | 0.4233 | 0.4355 | 0.4123 | 0.4340 | +2.504% | 1,849,532 | +66.083% |
| 2026-05-24 | 0.4232 | 0.4508 | 0.4178 | 0.4234 | +0.213% | 805,791 | +70.241% |
| 2026-05-23 | 0.4359 | 0.4395 | 0.4103 | 0.4225 | -3.141% | 1,804,899 | +70.604% |
| 2026-05-22 | 0.4294 | 0.4438 | 0.4288 | 0.4362 | +1.845% | 2,399,949 | +65.245% |
| 2026-05-21 | 0.4230 | 0.4319 | 0.4216 | 0.4283 | +1.301% | 1,483,069 | +68.293% |
| 2026-05-20 | 0.4113 | 0.4241 | 0.4104 | 0.4228 | +2.921% | 2,369,987 | +70.482% |
| 2026-05-19 | 0.4129 | 0.4217 | 0.4096 | 0.4108 | -0.701% | 862,046 | +75.463% |
| 2026-05-18 | 0.4302 | 0.4320 | 0.4082 | 0.4137 | -3.768% | 1,708,606 | +74.233% |
| 2026-05-17 | 0.4318 | 0.4370 | 0.4254 | 0.4299 | -0.601% | 769,784 | +67.667% |
| 2026-05-16 | 0.4413 | 0.4504 | 0.4246 | 0.4325 | -1.905% | 752,074 | +66.659% |
| 2026-05-15 | 0.4769 | 0.4784 | 0.4375 | 0.4409 | -7.549% | 3,733,875 | +63.484% |
| 2026-05-14 | 0.4690 | 0.4774 | 0.4585 | 0.4769 | +2.011% | 1,144,436 | +51.143% |
| 2026-05-13 | 0.4900 | 0.5034 | 0.4670 | 0.4675 | -4.689% | 1,434,419 | +54.182% |
| 2026-05-12 | 0.5008 | 0.5268 | 0.4904 | 0.4905 | -2.057% | 2,302,209 | +46.952% |
| 2026-05-11 | 0.4962 | 0.5056 | 0.4868 | 0.5008 | +0.765% | 2,603,351 | +43.930% |
| 2026-05-10 | 0.4932 | 0.4982 | 0.4833 | 0.4970 | +0.811% | 390,677 | +45.030% |
| 2026-05-09 | 0.4808 | 0.5028 | 0.4801 | 0.4930 | +2.537% | 2,310,586 | +46.207% |
| 2026-05-08 | 0.4688 | 0.4836 | 0.4681 | 0.4808 | +2.560% | 1,336,000 | +49.917% |
| 2026-05-07 | 0.4708 | 0.4896 | 0.4659 | 0.4688 | -0.425% | 3,886,687 | +53.754% |
| 2026-05-06 | 0.4648 | 0.4885 | 0.4633 | 0.4708 | +1.400% | 2,921,360 | +53.101% |
| 2026-05-05 | 0.4782 | 0.4803 | 0.4543 | 0.4643 | -3.008% | 977,227 | +55.244% |
| 2026-05-04 | 0.4995 | 0.5288 | 0.4690 | 0.4787 | -4.164% | 734,503 | +50.574% |
| 2026-05-03 | 0.4432 | 0.5220 | 0.4432 | 0.4995 | +12.703% | 14,301,396 | +44.304% |
| 2026-05-02 | 0.4418 | 0.4454 | 0.4352 | 0.4432 | +0.317% | 579,028 | +62.635% |
| 2026-05-01 | 0.4301 | 0.4453 | 0.4227 | 0.4418 | +2.720% | 2,312,455 | +63.151% |
| 2026-04-30 | 0.4383 | 0.4399 | 0.4264 | 0.4301 | -1.983% | 1,202,739 | +67.589% |
| 2026-04-29 | 0.4417 | 0.4519 | 0.4383 | 0.4388 | -0.724% | 1,399,050 | +64.266% |
| 2026-04-28 | 0.4400 | 0.4478 | 0.4393 | 0.4420 | +0.455% | 1,008,232 | +63.077% |
| 2026-04-27 | 0.4626 | 0.4648 | 0.4397 | 0.4400 | -4.927% | 657,497 | +63.818% |
| 2026-04-26 | 0.4578 | 0.4738 | 0.4474 | 0.4628 | +1.092% | 490,890 | +55.748% |
| 2026-04-25 | 0.4467 | 0.4864 | 0.4448 | 0.4578 | +2.669% | 4,309,335 | +57.449% |
| 2026-04-24 | 0.4508 | 0.4508 | 0.4402 | 0.4459 | -1.087% | 1,815,797 | +61.651% |
| 2026-04-23 | 0.4592 | 0.4619 | 0.4368 | 0.4508 | -1.808% | 1,527,860 | +59.894% |
| 2026-04-22 | 0.4546 | 0.4634 | 0.4491 | 0.4591 | +0.990% | 1,206,472 | +57.003% |
| 2026-04-21 | 0.4624 | 0.4687 | 0.4486 | 0.4546 | -1.708% | 737,925 | +58.557% |
| 2026-04-20 | 0.4471 | 0.4845 | 0.4410 | 0.4625 | +3.444% | 8,601,926 | +55.849% |
| 2026-04-19 | 0.4482 | 0.4687 | 0.4280 | 0.4471 | -0.245% | 789,823 | +61.217% |
| 2026-04-18 | 0.4497 | 0.4779 | 0.4438 | 0.4482 | -0.111% | 4,527,165 | +60.821% |
| 2026-04-17 | 0.4319 | 0.4779 | 0.4267 | 0.4487 | +3.938% | 2,133,367 | +60.642% |
| 2026-04-16 | 0.4175 | 0.4326 | 0.4121 | 0.4317 | +3.401% | 956,318 | +66.968% |
| 2026-04-15 | 0.4170 | 0.4359 | 0.4086 | 0.4175 | +0.120% | 3,919,746 | +72.647% |
| 2026-04-14 | 0.4161 | 0.4252 | 0.4111 | 0.4170 | +0.216% | 1,680,577 | +72.854% |
| 2026-04-13 | 0.4117 | 0.4222 | 0.4051 | 0.4161 | +0.799% | 1,072,412 | +73.228% |
| 2026-04-12 | 0.4274 | 0.4337 | 0.4090 | 0.4128 | -3.393% | 1,701,459 | +74.612% |
| 2026-04-11 | 0.4341 | 0.4390 | 0.4224 | 0.4273 | -1.612% | 981,456 | +68.687% |
| 2026-04-10 | 0.4305 | 0.4361 | 0.4190 | 0.4343 | +0.883% | 607,554 | +65.968% |
| 2026-04-09 | 0.4269 | 0.4427 | 0.4113 | 0.4305 | +0.820% | 3,217,339 | +67.433% |
| 2026-04-08 | 0.4087 | 0.4411 | 0.4087 | 0.4270 | +4.478% | 908,380 | +68.806% |
| 2026-04-07 | 0.4247 | 0.4307 | 0.4061 | 0.4087 | -3.790% | 2,733,406 | +76.364% |
| 2026-04-06 | 0.4096 | 0.4351 | 0.4096 | 0.4248 | +3.812% | 1,332,045 | +69.680% |
| 2026-04-05 | 0.4193 | 0.4215 | 0.4053 | 0.4092 | -2.409% | 571,928 | +76.149% |
| 2026-04-04 | 0.4358 | 0.4393 | 0.4141 | 0.4193 | -3.520% | 500,418 | +71.906% |
| 2026-04-03 | 0.4252 | 0.4497 | 0.4181 | 0.4346 | +2.211% | 2,870,192 | +65.854% |
| 2026-04-02 | 0.4215 | 0.4294 | 0.4098 | 0.4252 | +0.854% | 2,288,351 | +69.520% |
| 2026-04-01 | 0.4069 | 0.4231 | 0.4065 | 0.4216 | +3.613% | 973,867 | +70.968% |
| 2026-03-31 | 0.4064 | 0.4243 | 0.3910 | 0.4069 | +0.246% | 2,694,308 | +77.144% |
| 2026-03-30 | 0.3978 | 0.4096 | 0.3749 | 0.4059 | +2.036% | 1,473,863 | +77.581% |
| 2026-03-29 | 0.4086 | 0.4090 | 0.3913 | 0.3978 | -2.643% | 911,980 | +81.197% |
| 2026-03-28 | 0.3967 | 0.4167 | 0.3875 | 0.4086 | +3.000% | 2,187,737 | +76.407% |
| 2026-03-27 | 0.4174 | 0.4176 | 0.3927 | 0.3967 | -4.959% | 1,237,632 | +81.699% |
| 2026-03-26 | 0.4294 | 0.4309 | 0.4021 | 0.4174 | -2.795% | 886,471 | +72.688% |
| 2026-03-25 | 0.4278 | 0.4347 | 0.4197 | 0.4294 | +0.351% | 833,249 | +67.862% |
| 2026-03-24 | 0.4196 | 0.4464 | 0.4189 | 0.4279 | +1.978% | 1,799,534 | +68.451% |
| 2026-03-23 | 0.3935 | 0.4274 | 0.3850 | 0.4196 | +6.633% | 1,495,230 | +71.783% |
| 2026-03-22 | 0.4133 | 0.4133 | 0.3830 | 0.3935 | -4.374% | 1,260,653 | +83.177% |
| 2026-03-21 | 0.4187 | 0.4206 | 0.4006 | 0.4115 | -1.720% | 914,272 | +75.164% |
| 2026-03-20 | 0.4162 | 0.4272 | 0.4145 | 0.4187 | +0.239% | 662,826 | +72.152% |
| 2026-03-19 | 0.4308 | 0.4422 | 0.4134 | 0.4177 | -3.243% | 413,631 | +72.564% |
| 2026-03-18 | 0.4517 | 0.4898 | 0.4257 | 0.4317 | -4.449% | 1,560,536 | +66.968% |
| 2026-03-17 | 0.4266 | 0.4879 | 0.4238 | 0.4518 | +5.907% | 2,165,022 | +59.540% |
| 2026-03-16 | 0.3934 | 0.4438 | 0.3933 | 0.4266 | +8.164% | 2,270,696 | +68.964% |
| 2026-03-15 | 0.4019 | 0.4034 | 0.3916 | 0.3944 | -1.866% | 779,937 | +82.759% |
| 2026-03-14 | 0.4149 | 0.4171 | 0.3968 | 0.4019 | -3.110% | 1,018,131 | +79.348% |
| 2026-03-13 | 0.3987 | 0.4170 | 0.3942 | 0.4148 | +4.038% | 1,170,423 | +73.770% |
| 2026-03-12 | 0.3984 | 0.4060 | 0.3909 | 0.3987 | +0.201% | 1,404,689 | +80.788% |
| 2026-03-11 | 0.3968 | 0.4015 | 0.3850 | 0.3979 | +0.252% | 1,683,969 | +81.151% |
| 2026-03-10 | 0.3885 | 0.3999 | 0.3770 | 0.3969 | +2.162% | 1,064,199 | +81.607% |
| 2026-03-09 | 0.3605 | 0.3906 | 0.3604 | 0.3885 | +7.737% | 864,983 | +85.534% |
| 2026-03-08 | 0.3701 | 0.3862 | 0.3596 | 0.3606 | -2.567% | 1,398,260 | +99.889% |
| 2026-03-07 | 0.3759 | 0.3797 | 0.3618 | 0.3701 | -1.543% | 709,430 | +94.758% |
| 2026-03-06 | 0.3894 | 0.3985 | 0.3706 | 0.3759 | -3.467% | 1,752,782 | +91.753% |
| 2026-03-05 | 0.3876 | 0.4171 | 0.3806 | 0.3894 | +0.464% | 1,283,578 | +85.105% |
| 2026-03-04 | 0.3839 | 0.3904 | 0.3522 | 0.3876 | +0.964% | 4,979,109 | +85.965% |
| 2026-03-03 | 0.3935 | 0.4002 | 0.3712 | 0.3839 | -2.291% | 1,860,214 | +87.757% |
| 2026-03-02 | 0.3854 | 0.3964 | 0.3713 | 0.3929 | +2.398% | 1,163,204 | +83.456% |
| 2026-03-01 | 0.3676 | 0.4050 | 0.3645 | 0.3837 | +4.323% | 1,306,331 | +87.855% |
| 2026-02-28 | 0.3903 | 0.3914 | 0.3615 | 0.3678 | -5.765% | 908,140 | +95.976% |
| 2026-02-27 | 0.4014 | 0.4073 | 0.3890 | 0.3903 | -2.790% | 1,793,325 | +84.678% |
| 2026-02-26 | 0.4127 | 0.4229 | 0.3985 | 0.4015 | -2.572% | 1,744,607 | +79.527% |
| 2026-02-25 | 0.3925 | 0.4137 | 0.3925 | 0.4121 | +4.994% | 923,539 | +74.909% |
| 2026-02-24 | 0.3938 | 0.3958 | 0.3827 | 0.3925 | -0.330% | 832,628 | +83.643% |
| 2026-02-23 | 0.4077 | 0.4077 | 0.3866 | 0.3938 | -3.409% | 706,040 | +83.037% |
| 2026-02-22 | 0.4284 | 0.4284 | 0.4047 | 0.4077 | -4.854% | 1,088,666 | +76.797% |
| 2026-02-21 | 0.4269 | 0.4333 | 0.4207 | 0.4285 | +0.375% | 629,476 | +68.215% |
| 2026-02-20 | 0.4129 | 0.4279 | 0.4098 | 0.4269 | +3.391% | 857,098 | +68.845% |
| 2026-02-19 | 0.4348 | 0.4373 | 0.4064 | 0.4129 | -5.037% | 849,788 | +74.570% |
| 2026-02-18 | 0.4503 | 0.4570 | 0.4276 | 0.4348 | -3.335% | 889,375 | +65.777% |
| 2026-02-17 | 0.4367 | 0.4533 | 0.4367 | 0.4498 | +3.023% | 652,680 | +60.249% |
| 2026-02-16 | 0.4476 | 0.4590 | 0.4351 | 0.4366 | -2.458% | 1,178,997 | +65.094% |
| 2026-02-15 | 0.4588 | 0.4658 | 0.4414 | 0.4476 | -2.441% | 1,291,789 | +61.037% |
| 2026-02-14 | 0.4411 | 0.4758 | 0.4400 | 0.4588 | +4.249% | 1,000,801 | +57.105% |
| 2026-02-13 | 0.4307 | 0.4470 | 0.4242 | 0.4401 | +2.468% | 1,026,953 | +63.781% |
| 2026-02-12 | 0.4219 | 0.4464 | 0.4214 | 0.4295 | +1.971% | 1,052,278 | +67.823% |
| 2026-02-11 | 0.4379 | 0.4509 | 0.4172 | 0.4212 | -3.770% | 1,542,558 | +71.130% |
| 2026-02-10 | 0.4455 | 0.4532 | 0.4260 | 0.4377 | -1.861% | 1,600,450 | +64.679% |
| 2026-02-09 | 0.4505 | 0.4540 | 0.4345 | 0.4460 | -0.999% | 1,184,835 | +61.614% |
| 2026-02-08 | 0.4603 | 0.4708 | 0.4476 | 0.4505 | -2.129% | 1,595,356 | +60.000% |
| 2026-02-07 | 0.4540 | 0.4731 | 0.4478 | 0.4603 | +1.522% | 1,003,992 | +56.594% |
| 2026-02-06 | 0.4630 | 0.4715 | 0.4064 | 0.4534 | -2.179% | 3,570,333 | +58.977% |
| 2026-02-05 | 0.4926 | 0.5124 | 0.4488 | 0.4635 | -5.907% | 2,046,690 | +55.512% |
| 2026-02-04 | 0.5101 | 0.5251 | 0.4794 | 0.4926 | -3.431% | 3,834,231 | +46.326% |
| 2026-02-03 | 0.5137 | 0.5172 | 0.4955 | 0.5101 | -0.701% | 1,327,651 | +41.306% |
| 2026-02-02 | 0.5006 | 0.5165 | 0.4819 | 0.5137 | +2.617% | 3,073,438 | +40.315% |
| 2026-02-01 | 0.5165 | 0.5251 | 0.4635 | 0.5006 | -3.078% | 1,990,582 | +43.987% |
| 2026-01-31 | 0.5469 | 0.5600 | 0.5063 | 0.5165 | -5.748% | 1,642,169 | +39.555% |
| 2026-01-30 | 0.5512 | 0.5649 | 0.5340 | 0.5480 | -0.617% | 1,076,098 | +31.533% |
| 2026-01-29 | 0.5845 | 0.5942 | 0.5411 | 0.5514 | -5.663% | 1,901,570 | +30.722% |
| 2026-01-28 | 0.5875 | 0.5997 | 0.5780 | 0.5845 | -0.341% | 1,477,861 | +23.319% |
| 2026-01-27 | 0.5848 | 0.5954 | 0.5800 | 0.5865 | +0.291% | 843,397 | +22.899% |
| 2026-01-26 | 0.5956 | 0.5957 | 0.5620 | 0.5848 | -2.126% | 878,666 | +23.256% |
| 2026-01-25 | 0.6071 | 0.6126 | 0.5928 | 0.5975 | -1.484% | 745,067 | +20.636% |
| 2026-01-24 | 0.6137 | 0.6233 | 0.5997 | 0.6065 | -1.318% | 805,676 | +18.846% |
| 2026-01-23 | 0.5996 | 0.6218 | 0.5984 | 0.6146 | +2.502% | 1,059,982 | +17.280% |
| 2026-01-22 | 0.6175 | 0.6238 | 0.5921 | 0.5996 | -2.899% | 1,495,517 | +20.213% |
| 2026-01-21 | 0.6200 | 0.6222 | 0.5904 | 0.6175 | -0.403% | 2,186,558 | +16.729% |
| 2026-01-20 | 0.6453 | 0.6534 | 0.6159 | 0.6200 | -3.936% | 1,793,361 | +16.258% |
| 2026-01-19 | 0.6872 | 0.7029 | 0.6176 | 0.6454 | -6.151% | 3,106,517 | +11.683% |
| 2026-01-18 | 0.6912 | 0.6942 | 0.6788 | 0.6877 | -0.362% | 1,026,457 | +4.813% |
| 2026-01-17 | 0.6551 | 0.6911 | 0.6540 | 0.6902 | +5.358% | 1,021,999 | +4.433% |
| 2026-01-16 | 0.6695 | 0.6736 | 0.6510 | 0.6551 | -2.151% | 1,173,818 | +10.029% |
| 2026-01-15 | 0.7037 | 0.7072 | 0.6603 | 0.6695 | -4.847% | 1,201,612 | +7.662% |
| 2026-01-14 | 0.6915 | 0.7066 | 0.6846 | 0.7036 | +1.750% | 1,584,919 | +2.445% |
| 2026-01-13 | 0.6973 | 0.7014 | 0.6616 | 0.6915 | -0.846% | 1,588,974 | +4.237% |
| 2026-01-12 | 0.7173 | 0.7243 | 0.6850 | 0.6974 | -2.584% | 1,496,335 | +3.355% |
| 2026-01-11 | 0.7016 | 0.7515 | 0.6902 | 0.7159 | +2.126% | 1,964,431 | +0.684% |
| 2026-01-10 | 0.7100 | 0.7134 | 0.6876 | 0.7010 | -1.170% | 475,042 | +2.825% |
| 2026-01-09 | 0.6847 | 0.7180 | 0.6796 | 0.7093 | +3.578% | 1,637,768 | +1.621% |
| 2026-01-08 | 0.6958 | 0.7384 | 0.6601 | 0.6848 | -1.496% | 3,027,839 | +5.257% |
| 2026-01-07 | 0.7307 | 0.7317 | 0.6942 | 0.6952 | -4.203% | 1,078,545 | +3.682% |
| 2026-01-06 | 0.7013 | 0.7412 | 0.6921 | 0.7257 | +3.097% | 1,249,787 | -0.675% |
| 2026-01-05 | 0.6930 | 0.7039 | 0.6809 | 0.7039 | +1.602% | 835,341 | +2.401% |
| 2026-01-04 | 0.6750 | 0.6959 | 0.6647 | 0.6928 | +3.326% | 639,596 | +4.042% |
| 2026-01-03 | 0.6559 | 0.7016 | 0.6514 | 0.6705 | +2.210% | 936,563 | +7.502% |
| 2026-01-02 | 0.6449 | 0.6627 | 0.6424 | 0.6560 | +1.548% | 680,625 | +9.878% |
| 2026-01-01 | 0.6457 | 0.6583 | 0.6231 | 0.6460 | -0.077% | 1,007,843 | +11.579% |
| 2025-12-31 | 0.6414 | 0.6612 | 0.6333 | 0.6465 | -0.216% | 909,533 | +11.493% |
| 2025-12-30 | 0.6603 | 0.6639 | 0.6314 | 0.6479 | -2.174% | 978,745 | +11.252% |
| 2025-12-29 | 0.6641 | 0.6736 | 0.6466 | 0.6623 | -0.256% | 846,478 | +8.833% |
| 2025-12-28 | 0.6524 | 0.6739 | 0.6469 | 0.6640 | +1.436% | 557,401 | +8.554% |
| 2025-12-27 | 0.6391 | 0.6562 | 0.6378 | 0.6546 | +1.852% | 320,013 | +10.113% |
| 2025-12-26 | 0.6528 | 0.6555 | 0.6351 | 0.6427 | -1.547% | 559,249 | +12.152% |
| 2025-12-25 | 0.6381 | 0.6591 | 0.6298 | 0.6528 | +2.288% | 862,971 | +10.417% |
| 2025-12-24 | 0.6387 | 0.6524 | 0.6209 | 0.6382 | -0.156% | 747,484 | +12.943% |
| 2025-12-23 | 0.6473 | 0.6533 | 0.6226 | 0.6392 | -1.037% | 1,275,196 | +12.766% |
| 2025-12-22 | 0.6275 | 0.6552 | 0.6180 | 0.6459 | +2.916% | 1,875,228 | +11.596% |
| 2025-12-21 | 0.6429 | 0.6523 | 0.6210 | 0.6276 | -1.784% | 1,429,781 | +14.850% |
| 2025-12-20 | 0.6246 | 0.6485 | 0.6143 | 0.6390 | +2.289% | 1,093,609 | +12.801% |
| 2025-12-19 | 0.6336 | 0.6377 | 0.5900 | 0.6247 | -1.311% | 1,893,593 | +15.383% |
| 2025-12-18 | 0.6588 | 0.6720 | 0.6080 | 0.6330 | -3.931% | 1,411,458 | +13.870% |
| 2025-12-17 | 0.7028 | 0.7068 | 0.6582 | 0.6589 | -6.153% | 806,457 | +9.394% |
| 2025-12-16 | 0.6842 | 0.7031 | 0.6615 | 0.7021 | +2.422% | 585,188 | +2.663% |
| 2025-12-15 | 0.6992 | 0.7528 | 0.6770 | 0.6855 | -1.987% | 837,617 | +5.150% |
| 2025-12-14 | 0.7266 | 0.7290 | 0.6947 | 0.6994 | -3.796% | 328,277 | +3.060% |
| 2025-12-13 | 0.7198 | 0.7293 | 0.7110 | 0.7270 | +1.000% | 212,528 | -0.853% |
| 2025-12-12 | 0.7277 | 0.7412 | 0.7159 | 0.7198 | -1.072% | 431,112 | +0.139% |
| 2025-12-11 | 0.7399 | 0.7610 | 0.7117 | 0.7276 | -1.609% | 1,098,965 | -0.935% |
| 2025-12-10 | 0.7501 | 0.7664 | 0.7331 | 0.7395 | -1.202% | 439,895 | -2.529% |
| 2025-12-09 | 0.7361 | 0.7594 | 0.7194 | 0.7485 | +1.547% | 335,391 | -3.701% |
| 2025-12-08 | 0.7397 | 0.7799 | 0.7152 | 0.7371 | -0.861% | 634,656 | -2.211% |
| 2025-12-07 | 0.7236 | 0.7456 | 0.7203 | 0.7435 | +2.509% | 381,925 | -3.053% |
| 2025-12-06 | 0.7472 | 0.7637 | 0.7208 | 0.7253 | -2.970% | 485,586 | -0.620% |
| 2025-12-05 | 0.7421 | 0.7813 | 0.7162 | 0.7475 | +0.524% | 1,024,513 | -3.572% |
| 2025-12-04 | 0.7030 | 0.7893 | 0.6970 | 0.7436 | +5.775% | 2,402,002 | -3.066% |
| 2025-12-03 | 0.7099 | 0.7226 | 0.6864 | 0.7030 | -0.986% | 1,961,388 | +2.532% |
| 2025-12-02 | 0.6854 | 0.7181 | 0.6674 | 0.7100 | +3.589% | 1,571,395 | +1.521% |
| 2025-12-01 | 0.7184 | 0.7310 | 0.6559 | 0.6854 | -4.594% | 3,259,979 | +5.165% |
| 2025-11-30 | 0.7426 | 0.7436 | 0.7137 | 0.7184 | -3.259% | 1,846,304 | +0.334% |
| 2025-11-29 | 0.7077 | 0.7700 | 0.6856 | 0.7426 | +5.184% | 2,794,153 | -2.936% |
| 2025-11-28 | 0.7159 | 0.7252 | 0.6984 | 0.7060 | -1.479% | 1,363,071 | +2.096% |
| 2025-11-27 | 0.7114 | 0.7392 | 0.7090 | 0.7166 | +0.745% | 1,558,011 | +0.586% |
| 2025-11-26 | 0.7227 | 0.7454 | 0.7065 | 0.7113 | -1.468% | 1,830,874 | +1.336% |
| 2025-11-25 | 0.7168 | 0.7505 | 0.7075 | 0.7219 | +0.697% | 1,791,602 | -0.152% |
| 2025-11-24 | 0.7187 | 0.7375 | 0.7008 | 0.7169 | -0.306% | 1,536,851 | +0.544% |
| 2025-11-23 | 0.7052 | 0.7469 | 0.7014 | 0.7191 | +2.014% | 842,728 | +0.236% |
| 2025-11-22 | 0.6911 | 0.7157 | 0.6821 | 0.7049 | +1.982% | 1,975,081 | +2.256% |
| 2025-11-21 | 0.7690 | 0.7809 | 0.6625 | 0.6912 | -9.906% | 2,324,185 | +4.282% |
| 2025-11-20 | 0.7480 | 0.7976 | 0.7247 | 0.7672 | +2.553% | 3,021,316 | -6.048% |
| 2025-11-19 | 0.7849 | 0.8035 | 0.7381 | 0.7481 | -4.701% | 3,340,767 | -3.649% |
| 2025-11-18 | 0.7950 | 0.8080 | 0.7457 | 0.7850 | -1.245% | 5,077,806 | -8.178% |
| 2025-11-17 | 0.7803 | 0.8125 | 0.7457 | 0.7949 | +1.858% | 6,018,213 | -9.322% |
| 2025-11-16 | 0.7661 | 0.8159 | 0.7567 | 0.7804 | +1.867% | 4,229,198 | -7.637% |
| 2025-11-15 | 0.7748 | 0.7882 | 0.7382 | 0.7661 | -1.123% | 2,832,651 | -5.913% |
| 2025-11-14 | 0.8203 | 0.8323 | 0.7509 | 0.7748 | -5.154% | 3,676,684 | -6.970% |
| 2025-11-13 | 0.8258 | 0.8396 | 0.7911 | 0.8169 | -1.090% | 1,090,237 | -11.764% |
| 2025-11-12 | 0.8676 | 0.8803 | 0.8191 | 0.8259 | -4.806% | 552,012 | -12.726% |
| 2025-11-11 | 0.8693 | 0.8980 | 0.8500 | 0.8676 | -0.310% | 764,011 | -16.920% |
| 2025-11-10 | 0.8970 | 0.9133 | 0.8615 | 0.8703 | -2.977% | 1,057,695 | -17.178% |
| 2025-11-09 | 0.9011 | 0.9746 | 0.8493 | 0.8970 | -0.499% | 1,831,394 | -19.643% |
| 2025-11-08 | 0.8845 | 1.0748 | 0.8230 | 0.9015 | +1.934% | 4,379,648 | -20.044% |
| 2025-11-07 | 0.7376 | 0.9069 | 0.7260 | 0.8844 | +19.984% | 1,230,435 | -18.498% |
| 2025-11-06 | 0.7772 | 0.7929 | 0.7323 | 0.7371 | -5.074% | 443,617 | -2.211% |
| 2025-11-05 | 0.8076 | 0.8210 | 0.7310 | 0.7765 | -3.875% | 1,456,764 | -7.173% |
| 2025-11-04 | 0.7720 | 0.8529 | 0.7674 | 0.8078 | +4.855% | 2,952,094 | -10.770% |
| 2025-11-03 | 0.8825 | 0.9101 | 0.7560 | 0.7704 | -12.703% | 1,609,539 | -6.438% |
| 2025-11-02 | 0.8852 | 0.9293 | 0.8578 | 0.8825 | -0.575% | 2,037,522 | -18.323% |
| 2025-11-01 | 0.8266 | 0.8907 | 0.8191 | 0.8876 | +6.516% | 1,707,775 | -18.792% |
| 2025-10-31 | 0.8180 | 0.8422 | 0.7640 | 0.8333 | +1.721% | 1,443,055 | -13.501% |
| 2025-10-30 | 0.8538 | 0.8842 | 0.8056 | 0.8192 | -4.154% | 1,617,277 | -12.012% |
| 2025-10-29 | 0.8884 | 0.9338 | 0.8276 | 0.8547 | -3.837% | 2,298,581 | -15.666% |
| 2025-10-28 | 0.8806 | 0.9066 | 0.8614 | 0.8888 | +0.840% | 996,812 | -18.902% |
| 2025-10-27 | 0.8877 | 0.9081 | 0.8712 | 0.8814 | -0.687% | 767,993 | -18.221% |
| 2025-10-26 | 0.8661 | 0.8939 | 0.8586 | 0.8875 | +2.341% | 573,389 | -18.783% |
| 2025-10-25 | 0.8549 | 0.8886 | 0.8511 | 0.8672 | +1.427% | 378,343 | -16.882% |
| 2025-10-24 | 0.8570 | 0.8835 | 0.8481 | 0.8550 | +0.012% | 645,322 | -15.696% |
| 2025-10-23 | 0.8574 | 0.8893 | 0.8109 | 0.8549 | -0.326% | 1,846,438 | -15.686% |
| 2025-10-22 | 0.9113 | 0.9204 | 0.7847 | 0.8577 | -5.737% | 1,186,914 | -15.961% |
| 2025-10-21 | 0.8895 | 0.9292 | 0.8494 | 0.9099 | +2.144% | 1,116,150 | -20.783% |
| 2025-10-20 | 0.8893 | 0.9294 | 0.8721 | 0.8908 | +0.135% | 1,981,683 | -19.084% |
| 2025-10-19 | 0.8571 | 0.8952 | 0.8360 | 0.8896 | +3.707% | 1,040,388 | -18.975% |
| 2025-10-18 | 0.8583 | 0.9014 | 0.8269 | 0.8578 | -0.070% | 2,729,519 | -15.971% |
| 2025-10-17 | 0.8566 | 0.9031 | 0.7929 | 0.8584 | -2.321% | 4,023,902 | -16.030% |
| 2025-10-16 | 0.8954 | 0.9160 | 0.8494 | 0.8788 | -1.843% | 2,336,496 | -17.979% |
| 2025-10-15 | 0.9280 | 0.9549 | 0.8811 | 0.8953 | -3.472% | 3,467,031 | -19.491% |
| 2025-10-14 | 1.0249 | 1.0672 | 0.8760 | 0.9275 | -5.952% | 7,022,645 | -22.286% |
| 2025-10-13 | 0.8660 | 1.0945 | 0.8517 | 0.9862 | +13.880% | 3,570,549 | -26.911% |
| 2025-10-12 | 0.8580 | 0.8939 | 0.7740 | 0.8660 | +0.932% | 2,324,508 | -16.767% |
| 2025-10-11 | 1.0563 | 1.0764 | 0.7573 | 0.8580 | -18.665% | 5,895,474 | -15.991% |
| 2025-10-10 | 1.0395 | 1.1598 | 1.0369 | 1.0549 | +1.530% | 1,903,134 | -31.671% |
| 2025-10-09 | 1.0720 | 1.1032 | 1.0292 | 1.0390 | -3.069% | 410,783 | -30.626% |
| 2025-10-08 | 1.0684 | 1.0852 | 1.0530 | 1.0719 | +0.328% | 399,183 | -32.755% |
| 2025-10-07 | 1.1274 | 1.1709 | 1.0603 | 1.0684 | -5.242% | 861,529 | -32.535% |
| 2025-10-06 | 1.0891 | 1.2078 | 1.0330 | 1.1275 | +3.697% | 1,920,967 | -36.071% |
| 2025-10-05 | 1.0653 | 1.1207 | 1.0636 | 1.0873 | +2.113% | 551,375 | -33.707% |
| 2025-10-04 | 1.1191 | 1.1384 | 1.0630 | 1.0648 | -5.149% | 530,625 | -32.307% |
| 2025-10-03 | 1.1053 | 1.1279 | 1.0827 | 1.1226 | 0.000% | 637,225 | -35.792% |