RLCUSDT
iExec RLC / Tether USD
cryptoBinance
Real-timeOct 6, 2026 10:47:27 PM EDT
0.7188USDT-0.883%(-0.0064)55,984,434RLC48,512,000USDT
0.7185Bid0.7191Ask0.0006SpreadRLCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7425 | 0.8010 | 0.6790 | 0.7188 | -3.244% | 2,870,188 | 0.000% |
| 2026-10-06 | 0.7275 | 1.0770 | 0.6759 | 0.7429 | +2.103% | 59,881,200 | -3.244% |
| 2026-10-05 | 0.3637 | 0.7766 | 0.3637 | 0.7276 | +99.671% | 51,762,933 | -1.209% |
| 2026-10-04 | 0.3696 | 0.3697 | 0.3600 | 0.3644 | -1.380% | 340,066 | +97.256% |
| 2026-10-03 | 0.3748 | 0.3801 | 0.3648 | 0.3695 | -1.676% | 506,216 | +94.533% |
| 2026-10-02 | 0.3621 | 0.3886 | 0.3615 | 0.3758 | +3.726% | 1,420,410 | +91.272% |
| 2026-10-01 | 0.3582 | 0.3659 | 0.3533 | 0.3623 | +1.116% | 525,740 | +98.399% |
| 2026-09-30 | 0.3398 | 0.3698 | 0.3376 | 0.3583 | +5.693% | 1,223,406 | +100.614% |
| 2026-09-29 | 0.3459 | 0.3555 | 0.3326 | 0.3390 | -1.966% | 643,513 | +112.035% |
| 2026-09-28 | 0.3575 | 0.3601 | 0.3323 | 0.3458 | -3.273% | 877,547 | +107.866% |
| 2026-09-27 | 0.3673 | 0.3682 | 0.3520 | 0.3575 | -2.932% | 855,044 | +101.063% |
| 2026-09-26 | 0.3546 | 0.3756 | 0.3514 | 0.3683 | +3.893% | 2,821,789 | +95.167% |
| 2026-09-25 | 0.3343 | 0.3825 | 0.3281 | 0.3545 | +6.138% | 2,689,598 | +102.764% |
| 2026-09-24 | 0.3290 | 0.3398 | 0.3225 | 0.3340 | +1.520% | 487,122 | +115.210% |
| 2026-09-23 | 0.3520 | 0.3581 | 0.3240 | 0.3290 | -6.401% | 841,852 | +118.480% |
| 2026-09-22 | 0.3463 | 0.3585 | 0.3386 | 0.3515 | +1.326% | 1,014,993 | +104.495% |
| 2026-09-21 | 0.3132 | 0.3627 | 0.3104 | 0.3469 | +10.760% | 2,444,792 | +107.207% |
| 2026-09-20 | 0.3139 | 0.3396 | 0.2974 | 0.3132 | -0.223% | 3,361,747 | +129.502% |
| 2026-09-19 | 0.2987 | 0.3156 | 0.2923 | 0.3139 | +5.159% | 862,748 | +128.990% |
| 2026-09-18 | 0.2797 | 0.2989 | 0.2791 | 0.2985 | +6.874% | 582,095 | +140.804% |
| 2026-09-17 | 0.2759 | 0.2844 | 0.2692 | 0.2793 | +1.122% | 488,341 | +157.358% |
| 2026-09-16 | 0.2745 | 0.2773 | 0.2590 | 0.2762 | +0.546% | 655,270 | +160.246% |
| 2026-09-15 | 0.2740 | 0.2842 | 0.2700 | 0.2747 | +0.439% | 977,023 | +161.667% |
| 2026-09-14 | 0.2775 | 0.2846 | 0.2732 | 0.2735 | -1.441% | 391,642 | +162.815% |
| 2026-09-13 | 0.2799 | 0.2903 | 0.2754 | 0.2775 | -0.751% | 432,007 | +159.027% |
| 2026-09-12 | 0.2774 | 0.2828 | 0.2764 | 0.2796 | +0.829% | 273,800 | +157.082% |
| 2026-09-11 | 0.2855 | 0.2877 | 0.2651 | 0.2773 | -2.804% | 1,763,025 | +159.214% |
| 2026-09-10 | 0.3048 | 0.3089 | 0.2816 | 0.2853 | -6.428% | 907,339 | +151.945% |
| 2026-09-09 | 0.3096 | 0.3100 | 0.2986 | 0.3049 | -1.486% | 589,215 | +135.749% |
| 2026-09-08 | 0.3099 | 0.3149 | 0.2976 | 0.3095 | -0.129% | 935,725 | +132.246% |
| 2026-09-07 | 0.3133 | 0.3186 | 0.3055 | 0.3099 | -1.148% | 368,268 | +131.946% |
| 2026-09-06 | 0.3182 | 0.3212 | 0.3038 | 0.3135 | -1.446% | 667,361 | +129.282% |
| 2026-09-05 | 0.3110 | 0.3326 | 0.3110 | 0.3181 | +2.415% | 797,092 | +125.967% |
| 2026-09-04 | 0.3125 | 0.3148 | 0.3031 | 0.3106 | -0.608% | 208,604 | +131.423% |
| 2026-09-03 | 0.3007 | 0.3164 | 0.2989 | 0.3125 | +4.028% | 174,768 | +130.016% |
| 2026-09-02 | 0.3041 | 0.3085 | 0.2983 | 0.3004 | -1.346% | 141,937 | +139.281% |
| 2026-09-01 | 0.3049 | 0.3111 | 0.2994 | 0.3045 | -0.098% | 188,326 | +136.059% |
| 2026-08-31 | 0.3012 | 0.3155 | 0.3012 | 0.3048 | +1.262% | 181,731 | +135.827% |
| 2026-08-30 | 0.3119 | 0.3157 | 0.2971 | 0.3010 | -3.495% | 192,529 | +138.804% |
| 2026-08-29 | 0.3134 | 0.3200 | 0.3079 | 0.3119 | -0.383% | 239,893 | +130.458% |
| 2026-08-28 | 0.3228 | 0.3268 | 0.3059 | 0.3131 | -3.065% | 415,015 | +129.575% |
| 2026-08-27 | 0.3215 | 0.3336 | 0.3188 | 0.3230 | +0.592% | 410,324 | +122.539% |
| 2026-08-26 | 0.3090 | 0.3263 | 0.3074 | 0.3211 | +4.084% | 477,943 | +123.855% |
| 2026-08-25 | 0.3205 | 0.3277 | 0.3022 | 0.3085 | -3.774% | 611,001 | +132.998% |
| 2026-08-24 | 0.3221 | 0.3324 | 0.3089 | 0.3206 | -0.527% | 642,235 | +124.205% |
| 2026-08-23 | 0.3146 | 0.3289 | 0.2988 | 0.3223 | +2.643% | 534,333 | +123.022% |
| 2026-08-22 | 0.3300 | 0.3425 | 0.3092 | 0.3140 | -4.848% | 1,087,602 | +128.917% |
| 2026-08-21 | 0.3033 | 0.3300 | 0.3033 | 0.3300 | +8.803% | 830,486 | +117.818% |
| 2026-08-20 | 0.2924 | 0.3237 | 0.2905 | 0.3033 | +3.728% | 1,853,783 | +136.993% |
| 2026-08-19 | 0.2817 | 0.2948 | 0.2789 | 0.2924 | +3.725% | 522,468 | +145.828% |
| 2026-08-18 | 0.2877 | 0.2947 | 0.2808 | 0.2819 | -2.118% | 816,794 | +154.984% |
| 2026-08-17 | 0.2871 | 0.2941 | 0.2834 | 0.2880 | +0.209% | 549,007 | +149.583% |
| 2026-08-16 | 0.2855 | 0.2890 | 0.2780 | 0.2874 | +0.630% | 613,026 | +150.104% |
| 2026-08-15 | 0.2762 | 0.2931 | 0.2713 | 0.2856 | +3.254% | 1,435,251 | +151.681% |
| 2026-08-14 | 0.2658 | 0.2944 | 0.2637 | 0.2766 | +4.024% | 1,904,296 | +159.870% |
| 2026-08-13 | 0.2641 | 0.2704 | 0.2639 | 0.2659 | +0.682% | 173,933 | +170.327% |
| 2026-08-12 | 0.2662 | 0.2748 | 0.2641 | 0.2641 | -0.752% | 306,873 | +172.170% |
| 2026-08-11 | 0.2720 | 0.2873 | 0.2645 | 0.2661 | -2.313% | 595,599 | +170.124% |
| 2026-08-10 | 0.2760 | 0.2826 | 0.2694 | 0.2724 | -1.233% | 872,758 | +163.877% |
| 2026-08-09 | 0.2796 | 0.2812 | 0.2748 | 0.2758 | -1.218% | 401,703 | +160.624% |
| 2026-08-08 | 0.2750 | 0.2803 | 0.2727 | 0.2792 | +1.527% | 231,279 | +157.450% |
| 2026-08-07 | 0.2771 | 0.2801 | 0.2744 | 0.2750 | -0.686% | 373,571 | +161.382% |
| 2026-08-06 | 0.2728 | 0.2802 | 0.2691 | 0.2769 | +1.391% | 423,589 | +159.588% |
| 2026-08-05 | 0.2592 | 0.2800 | 0.2579 | 0.2731 | +5.322% | 789,839 | +163.200% |
| 2026-08-04 | 0.2704 | 0.2753 | 0.2584 | 0.2593 | -4.140% | 819,381 | +177.208% |
| 2026-08-03 | 0.2565 | 0.2718 | 0.2480 | 0.2705 | +5.417% | 1,083,034 | +165.730% |
| 2026-08-02 | 0.2654 | 0.2697 | 0.2556 | 0.2566 | -3.352% | 878,348 | +180.125% |
| 2026-08-01 | 0.2820 | 0.2830 | 0.2633 | 0.2655 | -5.851% | 1,748,194 | +170.734% |
| 2026-07-31 | 0.2911 | 0.3761 | 0.2784 | 0.2820 | -3.193% | 9,094,751 | +154.894% |
| 2026-07-30 | 0.2481 | 0.3013 | 0.2481 | 0.2913 | +17.318% | 5,655,667 | +146.756% |
| 2026-07-29 | 0.2580 | 0.2593 | 0.2430 | 0.2483 | -3.722% | 251,331 | +189.489% |
| 2026-07-28 | 0.2600 | 0.2609 | 0.2537 | 0.2579 | -0.617% | 158,731 | +178.713% |
| 2026-07-27 | 0.2733 | 0.2753 | 0.2581 | 0.2595 | -5.049% | 455,376 | +176.994% |
| 2026-07-26 | 0.2741 | 0.2768 | 0.2699 | 0.2733 | -0.292% | 318,704 | +163.008% |
| 2026-07-25 | 0.2769 | 0.2770 | 0.2701 | 0.2741 | -0.975% | 140,740 | +162.240% |
| 2026-07-24 | 0.2794 | 0.2847 | 0.2748 | 0.2768 | -0.931% | 170,753 | +159.682% |
| 2026-07-23 | 0.2868 | 0.2888 | 0.2783 | 0.2794 | -2.376% | 110,774 | +157.266% |
| 2026-07-22 | 0.2883 | 0.2928 | 0.2843 | 0.2862 | -0.797% | 242,131 | +151.153% |
| 2026-07-21 | 0.2809 | 0.2984 | 0.2808 | 0.2885 | +2.560% | 300,729 | +149.151% |
| 2026-07-20 | 0.2785 | 0.2854 | 0.2752 | 0.2813 | +1.042% | 145,805 | +155.528% |
| 2026-07-19 | 0.2879 | 0.2889 | 0.2776 | 0.2784 | -3.132% | 138,028 | +158.190% |
| 2026-07-18 | 0.2886 | 0.2887 | 0.2837 | 0.2874 | -0.278% | 77,835 | +150.104% |
| 2026-07-17 | 0.2881 | 0.2977 | 0.2867 | 0.2882 | +0.069% | 164,692 | +149.410% |
| 2026-07-16 | 0.2934 | 0.2943 | 0.2868 | 0.2880 | -1.840% | 145,710 | +149.583% |
| 2026-07-15 | 0.2934 | 0.2976 | 0.2908 | 0.2934 | +0.034% | 122,607 | +144.990% |
| 2026-07-14 | 0.2869 | 0.2959 | 0.2847 | 0.2933 | +2.338% | 179,664 | +145.073% |
| 2026-07-13 | 0.2959 | 0.2984 | 0.2831 | 0.2866 | -3.045% | 148,169 | +150.803% |
| 2026-07-12 | 0.2990 | 0.3036 | 0.2943 | 0.2956 | -1.170% | 216,135 | +143.166% |
| 2026-07-11 | 0.3189 | 0.3189 | 0.2991 | 0.2991 | -6.062% | 897,160 | +140.321% |
| 2026-07-10 | 0.2907 | 0.3301 | 0.2905 | 0.3184 | +9.453% | 3,003,988 | +125.754% |
| 2026-07-09 | 0.2913 | 0.2948 | 0.2887 | 0.2909 | +0.414% | 53,983 | +147.095% |
| 2026-07-08 | 0.2938 | 0.2946 | 0.2864 | 0.2897 | -1.563% | 84,933 | +148.119% |
| 2026-07-07 | 0.3025 | 0.3025 | 0.2920 | 0.2943 | -2.550% | 87,751 | +144.241% |
| 2026-07-06 | 0.3003 | 0.3059 | 0.2912 | 0.3020 | +0.232% | 129,388 | +138.013% |
| 2026-07-05 | 0.3028 | 0.3040 | 0.2947 | 0.3013 | -0.692% | 225,767 | +138.566% |
| 2026-07-04 | 0.3064 | 0.3100 | 0.3011 | 0.3034 | -1.076% | 109,662 | +136.915% |
| 2026-07-03 | 0.2988 | 0.3104 | 0.2969 | 0.3067 | +2.541% | 126,883 | +134.366% |
| 2026-07-02 | 0.2952 | 0.3036 | 0.2934 | 0.2991 | +1.390% | 155,926 | +140.321% |
| 2026-07-01 | 0.2844 | 0.3004 | 0.2783 | 0.2950 | +3.946% | 348,548 | +143.661% |
| 2026-06-30 | 0.2927 | 0.2942 | 0.2814 | 0.2838 | -3.140% | 205,317 | +153.277% |
| 2026-06-29 | 0.2862 | 0.2988 | 0.2850 | 0.2930 | +2.197% | 189,748 | +145.324% |
| 2026-06-28 | 0.2871 | 0.2928 | 0.2827 | 0.2867 | -0.105% | 145,545 | +150.715% |
| 2026-06-27 | 0.2931 | 0.2971 | 0.2865 | 0.2870 | -2.148% | 542,855 | +150.453% |
| 2026-06-26 | 0.2868 | 0.3004 | 0.2777 | 0.2933 | +2.266% | 280,427 | +145.073% |
| 2026-06-25 | 0.2943 | 0.3002 | 0.2779 | 0.2868 | -2.515% | 441,756 | +150.628% |
| 2026-06-24 | 0.3069 | 0.3090 | 0.2841 | 0.2942 | -3.982% | 495,080 | +144.324% |
| 2026-06-23 | 0.3194 | 0.3225 | 0.3000 | 0.3064 | -4.100% | 429,259 | +134.595% |
| 2026-06-22 | 0.3261 | 0.3330 | 0.3175 | 0.3195 | -1.813% | 148,163 | +124.977% |
| 2026-06-21 | 0.3372 | 0.3397 | 0.3248 | 0.3254 | -3.499% | 170,955 | +120.897% |
| 2026-06-20 | 0.3258 | 0.3434 | 0.3222 | 0.3372 | +3.658% | 251,248 | +113.167% |
| 2026-06-19 | 0.3296 | 0.3332 | 0.3211 | 0.3253 | -1.215% | 349,860 | +120.965% |
| 2026-06-18 | 0.3450 | 0.3466 | 0.3210 | 0.3293 | -4.578% | 308,219 | +118.281% |
| 2026-06-17 | 0.3495 | 0.3550 | 0.3378 | 0.3451 | -1.089% | 369,649 | +108.287% |
| 2026-06-16 | 0.3554 | 0.3600 | 0.3447 | 0.3489 | -1.774% | 380,659 | +106.019% |
| 2026-06-15 | 0.3539 | 0.3627 | 0.3508 | 0.3552 | +0.367% | 469,922 | +102.365% |
| 2026-06-14 | 0.3560 | 0.3578 | 0.3383 | 0.3539 | -0.506% | 292,611 | +103.108% |
| 2026-06-13 | 0.3520 | 0.3580 | 0.3456 | 0.3557 | +1.397% | 339,183 | +102.080% |
| 2026-06-12 | 0.3580 | 0.3753 | 0.3488 | 0.3508 | -2.039% | 1,387,095 | +104.903% |
| 2026-06-11 | 0.3320 | 0.3673 | 0.3293 | 0.3581 | +8.220% | 877,163 | +100.726% |
| 2026-06-10 | 0.3385 | 0.3409 | 0.3254 | 0.3309 | -2.274% | 140,230 | +117.226% |
| 2026-06-09 | 0.3468 | 0.3468 | 0.3304 | 0.3386 | -2.336% | 181,312 | +112.286% |
| 2026-06-08 | 0.3443 | 0.3533 | 0.3372 | 0.3467 | +0.785% | 191,518 | +107.326% |
| 2026-06-07 | 0.3397 | 0.3509 | 0.3316 | 0.3440 | +1.266% | 527,212 | +108.953% |
| 2026-06-06 | 0.3423 | 0.3479 | 0.3189 | 0.3397 | -0.643% | 551,098 | +111.598% |
| 2026-06-05 | 0.3692 | 0.3712 | 0.3293 | 0.3419 | -7.445% | 715,053 | +110.237% |
| 2026-06-04 | 0.3986 | 0.4055 | 0.3641 | 0.3694 | -7.419% | 1,071,425 | +94.586% |
| 2026-06-03 | 0.4029 | 0.4124 | 0.3906 | 0.3990 | -0.968% | 880,207 | +80.150% |
| 2026-06-02 | 0.4389 | 0.4392 | 0.3964 | 0.4029 | -8.181% | 594,667 | +78.407% |
| 2026-06-01 | 0.4487 | 0.4567 | 0.4275 | 0.4388 | -1.988% | 508,557 | +63.810% |
| 2026-05-31 | 0.4488 | 0.4552 | 0.4361 | 0.4477 | -0.045% | 417,729 | +60.554% |
| 2026-05-30 | 0.4594 | 0.4627 | 0.4463 | 0.4479 | -2.482% | 598,002 | +60.482% |
| 2026-05-29 | 0.4558 | 0.4830 | 0.4532 | 0.4593 | +0.989% | 2,076,141 | +56.499% |
| 2026-05-28 | 0.4487 | 0.4669 | 0.4164 | 0.4548 | +1.157% | 1,174,389 | +58.047% |
| 2026-05-27 | 0.4426 | 0.4605 | 0.4290 | 0.4496 | +1.789% | 509,923 | +59.875% |
| 2026-05-26 | 0.4325 | 0.4558 | 0.4242 | 0.4417 | +2.104% | 1,429,038 | +62.735% |
| 2026-05-25 | 0.4195 | 0.4444 | 0.4182 | 0.4326 | +3.147% | 349,635 | +66.158% |
| 2026-05-24 | 0.4332 | 0.4346 | 0.4124 | 0.4194 | -3.275% | 95,786 | +71.388% |
| 2026-05-23 | 0.4195 | 0.4406 | 0.4109 | 0.4336 | +3.856% | 344,496 | +65.775% |
| 2026-05-22 | 0.4332 | 0.4436 | 0.4166 | 0.4175 | -3.846% | 363,898 | +72.168% |
| 2026-05-21 | 0.4232 | 0.4389 | 0.4219 | 0.4342 | +2.745% | 578,786 | +65.546% |
| 2026-05-20 | 0.4140 | 0.4264 | 0.4130 | 0.4226 | +2.077% | 283,979 | +70.090% |
| 2026-05-19 | 0.4180 | 0.4210 | 0.4100 | 0.4140 | -0.957% | 109,475 | +73.623% |
| 2026-05-18 | 0.4200 | 0.4250 | 0.4090 | 0.4180 | -0.713% | 275,918 | +71.962% |
| 2026-05-17 | 0.4320 | 0.4370 | 0.4110 | 0.4210 | -2.546% | 162,065 | +70.736% |
| 2026-05-16 | 0.4480 | 0.4510 | 0.4250 | 0.4320 | -3.571% | 214,971 | +66.389% |
| 2026-05-15 | 0.4660 | 0.4720 | 0.4380 | 0.4480 | -3.863% | 521,733 | +60.446% |
| 2026-05-14 | 0.4670 | 0.4790 | 0.4590 | 0.4660 | +0.431% | 193,640 | +54.249% |
| 2026-05-13 | 0.4910 | 0.5020 | 0.4590 | 0.4640 | -5.499% | 490,982 | +54.914% |
| 2026-05-12 | 0.5140 | 0.5170 | 0.4900 | 0.4910 | -4.475% | 451,819 | +46.395% |
| 2026-05-11 | 0.5000 | 0.5290 | 0.4870 | 0.5140 | +3.213% | 955,485 | +39.844% |
| 2026-05-10 | 0.4910 | 0.5060 | 0.4830 | 0.4980 | +1.014% | 359,734 | +44.337% |
| 2026-05-09 | 0.4960 | 0.5040 | 0.4890 | 0.4930 | -0.404% | 608,617 | +45.801% |
| 2026-05-08 | 0.4760 | 0.4960 | 0.4700 | 0.4950 | +3.992% | 363,948 | +45.212% |
| 2026-05-07 | 0.4750 | 0.4850 | 0.4650 | 0.4760 | 0.000% | 550,874 | +51.008% |
| 2026-05-06 | 0.4650 | 0.4880 | 0.4640 | 0.4760 | +2.366% | 897,160 | +51.008% |
| 2026-05-05 | 0.4560 | 0.4720 | 0.4540 | 0.4650 | +1.974% | 557,814 | +54.581% |
| 2026-05-04 | 0.4890 | 0.4960 | 0.4530 | 0.4560 | -6.557% | 2,294,624 | +57.632% |
| 2026-05-03 | 0.4590 | 0.5250 | 0.4520 | 0.4880 | +6.318% | 5,972,342 | +47.295% |
| 2026-05-02 | 0.4400 | 0.4720 | 0.4360 | 0.4590 | +4.318% | 885,115 | +56.601% |
| 2026-05-01 | 0.4270 | 0.4460 | 0.4260 | 0.4400 | +3.044% | 310,096 | +63.364% |
| 2026-04-30 | 0.4340 | 0.4370 | 0.4250 | 0.4270 | -1.839% | 111,087 | +68.337% |
| 2026-04-29 | 0.4440 | 0.4520 | 0.4270 | 0.4350 | -1.806% | 367,403 | +65.241% |
| 2026-04-28 | 0.4430 | 0.4500 | 0.4410 | 0.4430 | -0.673% | 172,377 | +62.257% |
| 2026-04-27 | 0.4590 | 0.4640 | 0.4400 | 0.4460 | -3.043% | 371,068 | +61.166% |
| 2026-04-26 | 0.4600 | 0.4770 | 0.4470 | 0.4600 | 0.000% | 634,247 | +56.261% |
| 2026-04-25 | 0.4500 | 0.4880 | 0.4500 | 0.4600 | +1.996% | 1,732,663 | +56.261% |
| 2026-04-24 | 0.4480 | 0.4610 | 0.4410 | 0.4510 | +1.121% | 351,683 | +59.379% |
| 2026-04-23 | 0.4490 | 0.4550 | 0.4360 | 0.4460 | -1.109% | 582,610 | +61.166% |
| 2026-04-22 | 0.4550 | 0.4640 | 0.4480 | 0.4510 | -0.879% | 391,334 | +59.379% |
| 2026-04-21 | 0.4630 | 0.4640 | 0.4480 | 0.4550 | -1.728% | 456,702 | +57.978% |
| 2026-04-20 | 0.4500 | 0.4890 | 0.4430 | 0.4630 | +2.661% | 2,036,566 | +55.248% |
| 2026-04-19 | 0.4370 | 0.4760 | 0.4280 | 0.4510 | +2.968% | 2,179,341 | +59.379% |
| 2026-04-18 | 0.4550 | 0.4800 | 0.4320 | 0.4380 | -3.524% | 2,712,235 | +64.110% |
| 2026-04-17 | 0.4410 | 0.4610 | 0.4330 | 0.4540 | +3.182% | 615,607 | +58.326% |
| 2026-04-16 | 0.4180 | 0.4410 | 0.4180 | 0.4400 | +5.263% | 541,865 | +63.364% |
| 2026-04-15 | 0.4070 | 0.4330 | 0.4050 | 0.4180 | +2.451% | 954,245 | +71.962% |
| 2026-04-14 | 0.4180 | 0.4210 | 0.4050 | 0.4080 | -2.392% | 391,104 | +76.176% |
| 2026-04-13 | 0.4060 | 0.4190 | 0.4040 | 0.4180 | +2.703% | 183,818 | +71.962% |
| 2026-04-12 | 0.4210 | 0.4240 | 0.4070 | 0.4070 | -3.555% | 131,146 | +76.609% |
| 2026-04-11 | 0.4320 | 0.4320 | 0.4210 | 0.4220 | -2.540% | 124,938 | +70.332% |
| 2026-04-10 | 0.4270 | 0.4400 | 0.4200 | 0.4330 | +1.405% | 230,651 | +66.005% |
| 2026-04-09 | 0.4230 | 0.4430 | 0.4100 | 0.4270 | +0.708% | 933,202 | +68.337% |
| 2026-04-08 | 0.4350 | 0.4390 | 0.4200 | 0.4240 | -2.304% | 213,824 | +69.528% |
| 2026-04-07 | 0.4230 | 0.4350 | 0.4040 | 0.4340 | +2.844% | 164,587 | +65.622% |
| 2026-04-06 | 0.4200 | 0.4330 | 0.4170 | 0.4220 | +0.716% | 257,593 | +70.332% |
| 2026-04-05 | 0.4160 | 0.4210 | 0.4000 | 0.4190 | +0.964% | 294,059 | +71.551% |
| 2026-04-04 | 0.4220 | 0.4250 | 0.4120 | 0.4150 | -1.425% | 262,099 | +73.205% |
| 2026-04-03 | 0.4320 | 0.4460 | 0.4190 | 0.4210 | -2.546% | 442,213 | +70.736% |
| 2026-04-02 | 0.4240 | 0.4420 | 0.4070 | 0.4320 | +1.647% | 1,041,378 | +66.389% |
| 2026-04-01 | 0.4200 | 0.4300 | 0.4090 | 0.4250 | +1.432% | 431,634 | +69.129% |
| 2026-03-31 | 0.3930 | 0.4270 | 0.3880 | 0.4190 | +6.888% | 872,414 | +71.551% |
| 2026-03-30 | 0.3880 | 0.4090 | 0.3880 | 0.3920 | +1.031% | 297,785 | +83.367% |
| 2026-03-29 | 0.4010 | 0.4070 | 0.3650 | 0.3880 | -3.242% | 628,857 | +85.258% |
| 2026-03-28 | 0.3920 | 0.4170 | 0.3860 | 0.4010 | +2.558% | 672,014 | +79.252% |
| 2026-03-27 | 0.4080 | 0.4110 | 0.3900 | 0.3910 | -4.167% | 313,805 | +83.836% |
| 2026-03-26 | 0.4220 | 0.4240 | 0.4000 | 0.4080 | -3.318% | 348,577 | +76.176% |
| 2026-03-25 | 0.4280 | 0.4310 | 0.4160 | 0.4220 | -1.171% | 542,929 | +70.332% |
| 2026-03-24 | 0.4220 | 0.4330 | 0.4170 | 0.4270 | +1.425% | 525,845 | +68.337% |
| 2026-03-23 | 0.3890 | 0.4350 | 0.3860 | 0.4210 | +8.226% | 989,353 | +70.736% |
| 2026-03-22 | 0.3900 | 0.4000 | 0.3840 | 0.3890 | -0.512% | 670,308 | +84.781% |
| 2026-03-21 | 0.4140 | 0.4150 | 0.3870 | 0.3910 | -5.327% | 493,005 | +83.836% |
| 2026-03-20 | 0.4180 | 0.4260 | 0.4020 | 0.4130 | -1.196% | 443,764 | +74.044% |
| 2026-03-19 | 0.4360 | 0.4420 | 0.4130 | 0.4180 | -3.908% | 800,294 | +71.962% |
| 2026-03-18 | 0.4630 | 0.4760 | 0.4250 | 0.4350 | -5.844% | 2,248,251 | +65.241% |
| 2026-03-17 | 0.4420 | 0.4900 | 0.4290 | 0.4620 | +4.289% | 4,532,387 | +55.584% |
| 2026-03-16 | 0.4070 | 0.4450 | 0.4020 | 0.4430 | +9.113% | 2,174,596 | +62.257% |
| 2026-03-15 | 0.3960 | 0.4100 | 0.3920 | 0.4060 | +2.525% | 541,497 | +77.044% |
| 2026-03-14 | 0.4070 | 0.4070 | 0.3910 | 0.3960 | -2.703% | 546,397 | +81.515% |
| 2026-03-13 | 0.3990 | 0.4180 | 0.3980 | 0.4070 | +2.005% | 578,321 | +76.609% |
| 2026-03-12 | 0.3970 | 0.4030 | 0.3900 | 0.3990 | +0.758% | 500,013 | +80.150% |
| 2026-03-11 | 0.3890 | 0.4060 | 0.3860 | 0.3960 | +1.538% | 787,480 | +81.515% |
| 2026-03-10 | 0.3770 | 0.4000 | 0.3770 | 0.3900 | +3.723% | 308,046 | +84.308% |
| 2026-03-09 | 0.3720 | 0.3920 | 0.3720 | 0.3760 | +1.075% | 514,806 | +91.170% |
| 2026-03-08 | 0.3690 | 0.3810 | 0.3580 | 0.3720 | +0.813% | 792,674 | +93.226% |
| 2026-03-07 | 0.3740 | 0.3860 | 0.3610 | 0.3690 | -0.806% | 846,933 | +94.797% |
| 2026-03-06 | 0.3750 | 0.3930 | 0.3700 | 0.3720 | -0.800% | 1,940,091 | +93.226% |
| 2026-03-05 | 0.3850 | 0.4180 | 0.3730 | 0.3750 | -2.597% | 2,517,111 | +91.680% |
| 2026-03-04 | 0.3590 | 0.4020 | 0.3520 | 0.3850 | +7.242% | 2,765,479 | +86.701% |
| 2026-03-03 | 0.3860 | 0.3970 | 0.3550 | 0.3590 | -6.995% | 2,046,811 | +100.223% |
| 2026-03-02 | 0.3810 | 0.4000 | 0.3750 | 0.3860 | +1.312% | 325,566 | +86.218% |
| 2026-03-01 | 0.3930 | 0.4050 | 0.3710 | 0.3810 | -3.544% | 277,437 | +88.661% |
| 2026-02-28 | 0.3850 | 0.3950 | 0.3610 | 0.3950 | +2.597% | 379,240 | +81.975% |
| 2026-02-27 | 0.3980 | 0.4050 | 0.3750 | 0.3850 | -3.266% | 378,923 | +86.701% |
| 2026-02-26 | 0.4090 | 0.4120 | 0.3910 | 0.3980 | -2.689% | 390,165 | +80.603% |
| 2026-02-25 | 0.3950 | 0.4230 | 0.3940 | 0.4090 | +3.807% | 316,473 | +75.746% |
| 2026-02-24 | 0.3910 | 0.3980 | 0.3820 | 0.3940 | +1.026% | 253,597 | +82.437% |
| 2026-02-23 | 0.4050 | 0.4060 | 0.3840 | 0.3900 | -3.465% | 311,568 | +84.308% |
| 2026-02-22 | 0.4200 | 0.4210 | 0.4020 | 0.4040 | -4.265% | 206,878 | +77.921% |
| 2026-02-21 | 0.4280 | 0.4340 | 0.4210 | 0.4220 | -1.632% | 150,501 | +70.332% |
| 2026-02-20 | 0.4210 | 0.4300 | 0.4120 | 0.4290 | +1.900% | 241,194 | +67.552% |
| 2026-02-19 | 0.4230 | 0.4290 | 0.4080 | 0.4210 | -0.473% | 371,330 | +70.736% |
| 2026-02-18 | 0.4440 | 0.4460 | 0.4170 | 0.4230 | -4.515% | 222,943 | +69.929% |
| 2026-02-17 | 0.4510 | 0.4560 | 0.4410 | 0.4430 | -1.774% | 199,454 | +62.257% |
| 2026-02-16 | 0.4520 | 0.4540 | 0.4350 | 0.4510 | -0.442% | 298,564 | +59.379% |
| 2026-02-15 | 0.4610 | 0.4640 | 0.4410 | 0.4530 | -1.522% | 325,698 | +58.675% |
| 2026-02-14 | 0.4510 | 0.4660 | 0.4460 | 0.4600 | +1.996% | 176,201 | +56.261% |
| 2026-02-13 | 0.4390 | 0.4590 | 0.4300 | 0.4510 | +2.500% | 339,169 | +59.379% |
| 2026-02-12 | 0.4330 | 0.4490 | 0.4230 | 0.4400 | +1.852% | 318,975 | +63.364% |
| 2026-02-11 | 0.4400 | 0.4410 | 0.4170 | 0.4320 | -1.818% | 410,237 | +66.389% |
| 2026-02-10 | 0.4440 | 0.4450 | 0.4260 | 0.4400 | -0.677% | 271,425 | +63.364% |
| 2026-02-09 | 0.4460 | 0.4550 | 0.4350 | 0.4430 | -0.449% | 248,864 | +62.257% |
| 2026-02-08 | 0.4600 | 0.4600 | 0.4410 | 0.4450 | -3.261% | 312,525 | +61.528% |
| 2026-02-07 | 0.4660 | 0.4720 | 0.4490 | 0.4600 | -1.288% | 533,731 | +56.261% |
| 2026-02-06 | 0.4190 | 0.4750 | 0.3840 | 0.4660 | +12.019% | 953,478 | +54.249% |
| 2026-02-05 | 0.5030 | 0.5050 | 0.4160 | 0.4160 | -17.131% | 1,678,844 | +72.788% |
| 2026-02-04 | 0.5020 | 0.5160 | 0.4840 | 0.5020 | 0.000% | 478,389 | +43.187% |
| 2026-02-03 | 0.5150 | 0.5200 | 0.4800 | 0.5020 | -2.335% | 676,319 | +43.187% |
| 2026-02-02 | 0.4950 | 0.5180 | 0.4820 | 0.5140 | +3.421% | 682,340 | +39.844% |
| 2026-02-01 | 0.5070 | 0.5200 | 0.4890 | 0.4970 | -1.779% | 514,865 | +44.628% |
| 2026-01-31 | 0.5580 | 0.5600 | 0.4570 | 0.5060 | -9.319% | 1,314,478 | +42.055% |
| 2026-01-30 | 0.5560 | 0.5620 | 0.5320 | 0.5580 | +0.541% | 475,462 | +28.817% |
| 2026-01-29 | 0.5920 | 0.5920 | 0.5390 | 0.5550 | -6.091% | 543,745 | +29.514% |
| 2026-01-28 | 0.5990 | 0.5990 | 0.5790 | 0.5910 | -1.336% | 195,422 | +21.624% |
| 2026-01-27 | 0.5920 | 0.6000 | 0.5740 | 0.5990 | +1.525% | 180,153 | +20.000% |
| 2026-01-26 | 0.5780 | 0.5930 | 0.5760 | 0.5900 | +2.253% | 345,870 | +21.831% |
| 2026-01-25 | 0.6070 | 0.6130 | 0.5620 | 0.5770 | -4.942% | 510,085 | +24.575% |
| 2026-01-24 | 0.6070 | 0.6240 | 0.6010 | 0.6070 | +0.331% | 269,545 | +18.418% |
| 2026-01-23 | 0.6020 | 0.6230 | 0.5980 | 0.6050 | +0.833% | 289,991 | +18.810% |
| 2026-01-22 | 0.6150 | 0.6240 | 0.5930 | 0.6000 | -1.961% | 212,992 | +19.800% |
| 2026-01-21 | 0.5940 | 0.6240 | 0.5930 | 0.6120 | +3.030% | 377,951 | +17.451% |
| 2026-01-20 | 0.6410 | 0.6460 | 0.5860 | 0.5940 | -7.188% | 736,166 | +21.010% |
| 2026-01-19 | 0.6630 | 0.6640 | 0.6160 | 0.6400 | -3.614% | 1,031,214 | +12.312% |
| 2026-01-18 | 0.6870 | 0.7030 | 0.6640 | 0.6640 | -3.348% | 387,724 | +8.253% |
| 2026-01-17 | 0.6780 | 0.6930 | 0.6700 | 0.6870 | +1.327% | 260,731 | +4.629% |
| 2026-01-16 | 0.6630 | 0.6780 | 0.6500 | 0.6780 | +2.417% | 188,914 | +6.018% |
| 2026-01-15 | 0.6870 | 0.6880 | 0.6520 | 0.6620 | -3.499% | 334,018 | +8.580% |
| 2026-01-14 | 0.6960 | 0.7060 | 0.6820 | 0.6860 | -1.295% | 738,839 | +4.781% |
| 2026-01-13 | 0.6630 | 0.7050 | 0.6590 | 0.6950 | +4.669% | 626,310 | +3.424% |
| 2026-01-12 | 0.7030 | 0.7130 | 0.6620 | 0.6640 | -5.548% | 1,015,457 | +8.253% |
| 2026-01-11 | 0.6950 | 0.7530 | 0.6850 | 0.7030 | +1.006% | 3,297,211 | +2.248% |
| 2026-01-10 | 0.7000 | 0.7060 | 0.6830 | 0.6960 | -0.571% | 339,250 | +3.276% |
| 2026-01-09 | 0.6950 | 0.7170 | 0.6920 | 0.7000 | +0.575% | 762,538 | +2.686% |
| 2026-01-08 | 0.7020 | 0.7410 | 0.6580 | 0.6960 | -0.571% | 2,709,934 | +3.276% |
| 2026-01-07 | 0.7280 | 0.7310 | 0.6930 | 0.7000 | -3.846% | 335,407 | +2.686% |
| 2026-01-06 | 0.7190 | 0.7420 | 0.6960 | 0.7280 | +1.252% | 522,968 | -1.264% |
| 2026-01-05 | 0.6920 | 0.7300 | 0.6820 | 0.7190 | +4.052% | 507,178 | -0.028% |
| 2026-01-04 | 0.6790 | 0.7040 | 0.6780 | 0.6910 | +1.917% | 425,579 | +4.023% |
| 2026-01-03 | 0.6810 | 0.7000 | 0.6650 | 0.6780 | -0.294% | 421,973 | +6.018% |
| 2026-01-02 | 0.6550 | 0.6800 | 0.6450 | 0.6800 | +3.976% | 336,531 | +5.706% |
| 2026-01-01 | 0.6350 | 0.6570 | 0.6300 | 0.6540 | +2.992% | 321,041 | +9.908% |
| 2025-12-31 | 0.6400 | 0.6630 | 0.6230 | 0.6350 | -0.781% | 784,253 | +13.197% |
| 2025-12-30 | 0.6480 | 0.6500 | 0.6340 | 0.6400 | -1.235% | 358,947 | +12.312% |
| 2025-12-29 | 0.6610 | 0.6730 | 0.6440 | 0.6480 | -1.967% | 318,529 | +10.926% |
| 2025-12-28 | 0.6650 | 0.6740 | 0.6550 | 0.6610 | -0.602% | 305,920 | +8.744% |
| 2025-12-27 | 0.6460 | 0.6680 | 0.6400 | 0.6650 | +3.261% | 230,000 | +8.090% |
| 2025-12-26 | 0.6360 | 0.6510 | 0.6320 | 0.6440 | +1.417% | 201,047 | +11.615% |
| 2025-12-25 | 0.6390 | 0.6590 | 0.6330 | 0.6350 | -0.470% | 408,188 | +13.197% |
| 2025-12-24 | 0.6460 | 0.6480 | 0.6220 | 0.6380 | -1.391% | 293,462 | +12.665% |
| 2025-12-23 | 0.6430 | 0.6510 | 0.6300 | 0.6470 | +0.466% | 242,839 | +11.097% |
| 2025-12-22 | 0.6310 | 0.6540 | 0.6170 | 0.6440 | +2.060% | 478,936 | +11.615% |
| 2025-12-21 | 0.6450 | 0.6500 | 0.6200 | 0.6310 | -1.866% | 241,352 | +13.914% |
| 2025-12-20 | 0.6310 | 0.6470 | 0.6300 | 0.6430 | +2.063% | 228,893 | +11.788% |
| 2025-12-19 | 0.6000 | 0.6350 | 0.5890 | 0.6300 | +5.175% | 423,633 | +14.095% |
| 2025-12-18 | 0.6380 | 0.6380 | 0.5890 | 0.5990 | -6.113% | 706,188 | +20.000% |
| 2025-12-17 | 0.6900 | 0.6960 | 0.6370 | 0.6380 | -7.402% | 1,664,541 | +12.665% |
| 2025-12-16 | 0.6790 | 0.7080 | 0.6650 | 0.6890 | +1.473% | 714,611 | +4.325% |
| 2025-12-15 | 0.6840 | 0.7550 | 0.6640 | 0.6790 | -0.731% | 1,518,208 | +5.862% |
| 2025-12-14 | 0.7250 | 0.7280 | 0.6760 | 0.6840 | -5.655% | 337,015 | +5.088% |
| 2025-12-13 | 0.7240 | 0.7310 | 0.7200 | 0.7250 | +0.277% | 138,167 | -0.855% |
| 2025-12-12 | 0.7320 | 0.7410 | 0.7100 | 0.7230 | -1.230% | 427,914 | -0.581% |
| 2025-12-11 | 0.7380 | 0.7450 | 0.7120 | 0.7320 | -0.813% | 1,411,439 | -1.803% |
| 2025-12-10 | 0.7590 | 0.7620 | 0.7330 | 0.7380 | -2.895% | 515,072 | -2.602% |
| 2025-12-09 | 0.7350 | 0.7660 | 0.7250 | 0.7600 | +3.401% | 398,949 | -5.421% |
| 2025-12-08 | 0.7230 | 0.7750 | 0.7230 | 0.7350 | +1.519% | 661,284 | -2.204% |
| 2025-12-07 | 0.7330 | 0.7480 | 0.7150 | 0.7240 | -1.228% | 629,827 | -0.718% |
| 2025-12-06 | 0.7310 | 0.7390 | 0.7200 | 0.7330 | +0.137% | 421,837 | -1.937% |
| 2025-12-05 | 0.7380 | 0.7770 | 0.7240 | 0.7320 | -0.813% | 1,429,500 | -1.803% |
| 2025-12-04 | 0.7420 | 0.7920 | 0.7190 | 0.7380 | -0.673% | 2,085,613 | -2.602% |
| 2025-12-03 | 0.7050 | 0.7470 | 0.6920 | 0.7430 | +5.390% | 1,094,058 | -3.257% |
| 2025-12-02 | 0.6870 | 0.7160 | 0.6710 | 0.7050 | +2.471% | 454,498 | +1.957% |
| 2025-12-01 | 0.7150 | 0.7170 | 0.6560 | 0.6880 | -3.641% | 1,725,991 | +4.477% |
| 2025-11-30 | 0.7230 | 0.7290 | 0.7140 | 0.7140 | -1.381% | 442,065 | +0.672% |
| 2025-11-29 | 0.7060 | 0.7720 | 0.7050 | 0.7240 | +2.405% | 1,991,304 | -0.718% |
| 2025-11-28 | 0.7150 | 0.7190 | 0.6860 | 0.7070 | -1.119% | 450,069 | +1.669% |
| 2025-11-27 | 0.7290 | 0.7290 | 0.7100 | 0.7150 | -1.920% | 335,330 | +0.531% |
| 2025-11-26 | 0.7330 | 0.7400 | 0.7080 | 0.7290 | -0.546% | 791,213 | -1.399% |
| 2025-11-25 | 0.7300 | 0.7380 | 0.7120 | 0.7330 | +0.411% | 476,528 | -1.937% |
| 2025-11-24 | 0.7130 | 0.7390 | 0.7010 | 0.7300 | +2.241% | 579,406 | -1.534% |
| 2025-11-23 | 0.7210 | 0.7360 | 0.7120 | 0.7140 | -0.971% | 583,865 | +0.672% |
| 2025-11-22 | 0.7050 | 0.7290 | 0.6870 | 0.7210 | +2.270% | 680,181 | -0.305% |
| 2025-11-21 | 0.7360 | 0.7490 | 0.6630 | 0.7050 | -3.951% | 2,225,079 | +1.957% |
| 2025-11-20 | 0.7670 | 0.7980 | 0.7310 | 0.7340 | -4.178% | 1,829,769 | -2.071% |
| 2025-11-19 | 0.7750 | 0.7810 | 0.7280 | 0.7660 | -1.161% | 1,128,244 | -6.162% |
| 2025-11-18 | 0.7660 | 0.8100 | 0.7520 | 0.7750 | +1.043% | 2,159,046 | -7.252% |
| 2025-11-17 | 0.7770 | 0.8120 | 0.7420 | 0.7670 | -1.287% | 3,353,154 | -6.284% |
| 2025-11-16 | 0.7740 | 0.8170 | 0.7500 | 0.7770 | +0.388% | 3,346,302 | -7.490% |
| 2025-11-15 | 0.7490 | 0.7870 | 0.7490 | 0.7740 | +3.338% | 862,644 | -7.132% |
| 2025-11-14 | 0.7900 | 0.7940 | 0.7360 | 0.7490 | -5.190% | 1,230,039 | -4.032% |
| 2025-11-13 | 0.8170 | 0.8410 | 0.7720 | 0.7900 | -3.305% | 554,639 | -9.013% |
| 2025-11-12 | 0.8300 | 0.8570 | 0.7930 | 0.8170 | -1.566% | 1,025,369 | -12.020% |
| 2025-11-11 | 0.8710 | 0.8890 | 0.8290 | 0.8300 | -4.598% | 1,372,422 | -13.398% |
| 2025-11-10 | 0.8850 | 0.9000 | 0.8590 | 0.8700 | -1.695% | 1,981,804 | -17.379% |
| 2025-11-09 | 0.9160 | 0.9200 | 0.8510 | 0.8850 | -3.490% | 2,742,387 | -18.780% |
| 2025-11-08 | 0.8740 | 1.0390 | 0.8580 | 0.9170 | +5.040% | 12,461,275 | -21.614% |
| 2025-11-07 | 0.7590 | 0.9110 | 0.7540 | 0.8730 | +15.324% | 5,109,579 | -17.663% |
| 2025-11-06 | 0.7700 | 0.7710 | 0.7270 | 0.7570 | -1.688% | 914,244 | -5.046% |
| 2025-11-05 | 0.7670 | 0.7840 | 0.7330 | 0.7700 | +0.391% | 793,737 | -6.649% |
| 2025-11-04 | 0.7890 | 0.8540 | 0.7290 | 0.7670 | -2.788% | 4,025,863 | -6.284% |
| 2025-11-03 | 0.9010 | 0.9010 | 0.7520 | 0.7890 | -12.431% | 1,444,428 | -8.897% |
| 2025-11-02 | 0.8910 | 0.9290 | 0.8710 | 0.9010 | +0.670% | 1,559,863 | -20.222% |
| 2025-11-01 | 0.8320 | 0.9290 | 0.8250 | 0.8950 | +7.572% | 3,717,454 | -19.687% |
| 2025-10-31 | 0.7980 | 0.8440 | 0.7980 | 0.8320 | +4.261% | 328,955 | -13.606% |
| 2025-10-30 | 0.8560 | 0.8690 | 0.7620 | 0.7980 | -6.884% | 2,090,533 | -9.925% |
| 2025-10-29 | 0.8520 | 0.8820 | 0.8450 | 0.8570 | +0.469% | 771,356 | -16.126% |
| 2025-10-28 | 0.8730 | 0.9360 | 0.8300 | 0.8530 | -2.291% | 2,863,428 | -15.733% |
| 2025-10-27 | 0.8940 | 0.9080 | 0.8700 | 0.8730 | -2.458% | 442,514 | -17.663% |
| 2025-10-26 | 0.8660 | 0.9020 | 0.8590 | 0.8950 | +3.111% | 453,167 | -19.687% |
| 2025-10-25 | 0.8730 | 0.8730 | 0.8580 | 0.8680 | -0.344% | 204,471 | -17.189% |
| 2025-10-24 | 0.8600 | 0.8880 | 0.8480 | 0.8710 | +1.397% | 341,528 | -17.474% |
| 2025-10-23 | 0.8370 | 0.8890 | 0.8370 | 0.8590 | +2.628% | 1,838,201 | -16.321% |
| 2025-10-22 | 0.8600 | 0.8730 | 0.8130 | 0.8370 | -2.674% | 797,668 | -14.122% |
| 2025-10-21 | 0.8870 | 0.9120 | 0.8450 | 0.8600 | -3.044% | 914,864 | -16.419% |
| 2025-10-20 | 0.8920 | 0.9050 | 0.8730 | 0.8870 | -0.561% | 510,369 | -18.963% |
| 2025-10-19 | 0.8580 | 0.9230 | 0.8350 | 0.8920 | +3.963% | 1,729,895 | -19.417% |
| 2025-10-18 | 0.8650 | 0.8840 | 0.8480 | 0.8580 | -0.924% | 477,543 | -16.224% |
| 2025-10-17 | 0.8560 | 0.9040 | 0.8010 | 0.8660 | +1.168% | 4,477,433 | -16.998% |
| 2025-10-16 | 0.8820 | 0.9060 | 0.8300 | 0.8560 | -2.948% | 923,727 | -16.028% |
| 2025-10-15 | 0.9320 | 0.9540 | 0.8710 | 0.8820 | -5.263% | 1,394,199 | -18.503% |
| 2025-10-14 | 0.9850 | 1.0060 | 0.8800 | 0.9310 | -5.482% | 3,019,112 | -22.793% |
| 2025-10-13 | 0.8790 | 1.1120 | 0.8580 | 0.9850 | +11.805% | 7,373,283 | -27.025% |
| 2025-10-12 | 0.8050 | 0.9000 | 0.7890 | 0.8810 | +9.305% | 1,211,018 | -18.411% |
| 2025-10-11 | 0.8620 | 0.8870 | 0.7590 | 0.8060 | -6.388% | 2,665,536 | -10.819% |
| 2025-10-10 | 1.0920 | 1.1570 | 0.7360 | 0.8610 | -21.154% | 4,451,208 | -16.516% |
| 2025-10-09 | 1.0790 | 1.1100 | 1.0310 | 1.0920 | +1.018% | 628,891 | -34.176% |
| 2025-10-08 | 1.0690 | 1.0930 | 1.0510 | 1.0810 | +1.123% | 365,974 | -33.506% |
| 2025-10-07 | 1.1130 | 1.1570 | 1.0570 | 1.0690 | -4.039% | 832,641 | -32.760% |
| 2025-10-06 | 1.1030 | 1.2140 | 1.0980 | 1.1140 | +0.997% | 3,034,824 | -35.476% |
| 2025-10-05 | 1.0850 | 1.1310 | 1.0630 | 1.1030 | +1.565% | 1,365,820 | -34.832% |
| 2025-10-04 | 1.1220 | 1.1270 | 1.0650 | 1.0860 | -3.209% | 656,376 | -33.812% |
| 2025-10-03 | 1.1130 | 1.1390 | 1.0830 | 1.1220 | 0.000% | 764,169 | -35.936% |