RLCUSDT
iExec RLC / Tether USD
cryptoComposite
Real-timeOct 5, 2026 8:36:17 PM EDT
0.7335USDT+100.959%(+0.3685)66,523,948RLC40,596,165USDT
0.7330Bid0.7335Ask0.0005SpreadRLCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7275 | 0.7965 | 0.7168 | 0.7335 | +0.811% | 1,957,249 | 0.000% |
| 2026-10-05 | 0.3637 | 0.9821 | 0.3456 | 0.7276 | +99.671% | 64,570,732 | +0.811% |
| 2026-10-04 | 0.3653 | 0.3697 | 0.3493 | 0.3644 | -0.110% | 368,161 | +101.290% |
| 2026-10-03 | 0.3722 | 0.3801 | 0.3510 | 0.3648 | -2.093% | 608,984 | +101.069% |
| 2026-10-02 | 0.3621 | 0.3886 | 0.3543 | 0.3726 | +2.843% | 1,700,809 | +96.860% |
| 2026-10-01 | 0.3582 | 0.3659 | 0.3477 | 0.3623 | +1.116% | 605,869 | +102.457% |
| 2026-09-30 | 0.3398 | 0.3698 | 0.3305 | 0.3583 | +5.693% | 1,398,599 | +104.717% |
| 2026-09-29 | 0.3459 | 0.3555 | 0.3221 | 0.3390 | -1.966% | 698,599 | +116.372% |
| 2026-09-28 | 0.3575 | 0.3601 | 0.3050 | 0.3458 | -3.273% | 1,073,564 | +112.117% |
| 2026-09-27 | 0.3631 | 0.3682 | 0.3422 | 0.3575 | -1.651% | 1,738,399 | +105.175% |
| 2026-09-26 | 0.3546 | 0.3756 | 0.3417 | 0.3635 | +3.443% | 8,057,215 | +101.788% |
| 2026-09-25 | 0.3343 | 0.3825 | 0.3224 | 0.3514 | +5.210% | 3,204,233 | +108.736% |
| 2026-09-24 | 0.3290 | 0.3398 | 0.3185 | 0.3340 | +1.520% | 520,903 | +119.611% |
| 2026-09-23 | 0.3520 | 0.3581 | 0.3195 | 0.3290 | -6.401% | 869,543 | +122.948% |
| 2026-09-22 | 0.3463 | 0.3585 | 0.3295 | 0.3515 | +9.737% | 1,052,274 | +108.677% |
| 2026-09-21 | 0.3002 | 0.3627 | 0.3002 | 0.3203 | +3.326% | 2,471,131 | +128.997% |
| 2026-09-20 | 0.2815 | 0.3396 | 0.2620 | 0.3100 | +1.974% | 3,374,251 | +136.613% |
| 2026-09-19 | 0.2882 | 0.3156 | 0.2565 | 0.3040 | +4.828% | 919,592 | +141.283% |
| 2026-09-18 | 0.2705 | 0.2989 | 0.2541 | 0.2900 | +3.831% | 726,962 | +152.931% |
| 2026-09-17 | 0.2677 | 0.2844 | 0.2563 | 0.2793 | +1.122% | 1,075,320 | +162.621% |
| 2026-09-16 | 0.2706 | 0.2817 | 0.2548 | 0.2762 | +0.546% | 1,913,241 | +165.568% |
| 2026-09-15 | 0.2704 | 0.2842 | 0.2649 | 0.2747 | -0.830% | 1,291,278 | +167.019% |
| 2026-09-14 | 0.2761 | 0.2846 | 0.2655 | 0.2770 | -0.180% | 516,736 | +164.801% |
| 2026-09-13 | 0.2766 | 0.2903 | 0.2717 | 0.2775 | -0.751% | 705,476 | +164.324% |
| 2026-09-12 | 0.2603 | 0.2828 | 0.2496 | 0.2796 | +0.829% | 859,435 | +162.339% |
| 2026-09-11 | 0.2908 | 0.2918 | 0.2366 | 0.2773 | -2.804% | 3,055,905 | +164.515% |
| 2026-09-10 | 0.3019 | 0.3089 | 0.2764 | 0.2853 | -6.428% | 2,095,728 | +157.098% |
| 2026-09-09 | 0.3079 | 0.3106 | 0.2959 | 0.3049 | -0.359% | 1,368,103 | +140.571% |
| 2026-09-08 | 0.3078 | 0.3149 | 0.2869 | 0.3060 | -0.971% | 1,506,739 | +139.706% |
| 2026-09-07 | 0.2884 | 0.3186 | 0.2861 | 0.3090 | -1.435% | 1,123,946 | +137.379% |
| 2026-09-06 | 0.3193 | 0.3213 | 0.2870 | 0.3135 | -1.446% | 1,443,430 | +133.971% |
| 2026-09-05 | 0.3004 | 0.3424 | 0.2951 | 0.3181 | +1.759% | 2,255,872 | +130.588% |
| 2026-09-04 | 0.2957 | 0.3309 | 0.2880 | 0.3126 | +2.157% | 2,196,526 | +134.645% |
| 2026-09-03 | 0.2968 | 0.3260 | 0.2856 | 0.3060 | +1.864% | 2,183,895 | +139.706% |
| 2026-09-02 | 0.2987 | 0.3412 | 0.2836 | 0.3004 | -1.346% | 1,191,601 | +144.174% |
| 2026-09-01 | 0.2992 | 0.3315 | 0.2857 | 0.3045 | -2.090% | 2,340,677 | +140.887% |
| 2026-08-31 | 0.3093 | 0.3325 | 0.2747 | 0.3110 | +3.322% | 1,143,246 | +135.852% |
| 2026-08-30 | 0.3063 | 0.3409 | 0.2871 | 0.3010 | -3.495% | 1,292,060 | +143.688% |
| 2026-08-29 | 0.3068 | 0.3375 | 0.2874 | 0.3119 | -0.383% | 750,257 | +135.172% |
| 2026-08-28 | 0.3223 | 0.3441 | 0.2963 | 0.3131 | -4.543% | 1,076,789 | +134.270% |
| 2026-08-27 | 0.3077 | 0.3372 | 0.2918 | 0.3280 | +2.149% | 1,087,312 | +123.628% |
| 2026-08-26 | 0.2996 | 0.3263 | 0.2604 | 0.3211 | -0.895% | 1,185,240 | +128.434% |
| 2026-08-25 | 0.3225 | 0.3277 | 0.2560 | 0.3240 | -0.308% | 1,454,010 | +126.389% |
| 2026-08-24 | 0.3170 | 0.3324 | 0.2824 | 0.3250 | +3.175% | 1,663,142 | +125.692% |
| 2026-08-23 | 0.3097 | 0.3289 | 0.2731 | 0.3150 | +0.318% | 872,173 | +132.857% |
| 2026-08-22 | 0.3240 | 0.3506 | 0.2847 | 0.3140 | -4.848% | 1,930,029 | +133.599% |
| 2026-08-21 | 0.2982 | 0.3418 | 0.2855 | 0.3300 | +8.803% | 2,308,478 | +122.273% |
| 2026-08-20 | 0.2892 | 0.3237 | 0.2738 | 0.3033 | +3.728% | 2,828,806 | +141.840% |
| 2026-08-19 | 0.3080 | 0.3285 | 0.2710 | 0.2924 | +3.725% | 1,138,099 | +150.855% |
| 2026-08-18 | 0.2877 | 0.3179 | 0.2711 | 0.2819 | -2.118% | 2,572,625 | +160.199% |
| 2026-08-17 | 0.2812 | 0.3196 | 0.2675 | 0.2880 | +0.209% | 1,180,233 | +154.688% |
| 2026-08-16 | 0.2891 | 0.3287 | 0.2680 | 0.2874 | +0.630% | 1,313,558 | +155.219% |
| 2026-08-15 | 0.2684 | 0.3170 | 0.2610 | 0.2856 | +8.182% | 7,181,126 | +156.828% |
| 2026-08-14 | 0.2652 | 0.3323 | 0.2552 | 0.2640 | -0.715% | 2,607,157 | +177.841% |
| 2026-08-13 | 0.2678 | 0.3042 | 0.2551 | 0.2659 | +0.682% | 1,053,125 | +175.856% |
| 2026-08-12 | 0.2658 | 0.2965 | 0.2571 | 0.2641 | +0.038% | 653,117 | +177.736% |
| 2026-08-11 | 0.2717 | 0.3058 | 0.2565 | 0.2640 | -3.084% | 1,141,606 | +177.841% |
| 2026-08-10 | 0.2758 | 0.3034 | 0.2631 | 0.2724 | -1.233% | 2,265,198 | +169.273% |
| 2026-08-09 | 0.2764 | 0.3114 | 0.2642 | 0.2758 | -1.218% | 1,598,741 | +165.954% |
| 2026-08-08 | 0.2752 | 0.3019 | 0.2603 | 0.2792 | -0.993% | 648,116 | +162.715% |
| 2026-08-07 | 0.2751 | 0.3026 | 0.2616 | 0.2820 | +1.842% | 947,840 | +160.106% |
| 2026-08-06 | 0.2714 | 0.3110 | 0.2470 | 0.2769 | +1.391% | 1,168,809 | +164.897% |
| 2026-08-05 | 0.2587 | 0.3331 | 0.2472 | 0.2731 | +5.322% | 1,399,455 | +168.583% |
| 2026-08-04 | 0.2602 | 0.3058 | 0.2448 | 0.2593 | -4.140% | 1,607,513 | +182.877% |
| 2026-08-03 | 0.2672 | 0.2938 | 0.2438 | 0.2705 | +5.417% | 2,344,087 | +171.165% |
| 2026-08-02 | 0.2678 | 0.2877 | 0.2504 | 0.2566 | -3.352% | 1,257,999 | +185.853% |
| 2026-08-01 | 0.2796 | 0.3129 | 0.2633 | 0.2655 | -5.851% | 1,977,361 | +176.271% |
| 2026-07-31 | 0.2833 | 0.3981 | 0.2724 | 0.2820 | -3.193% | 11,693,973 | +160.106% |
| 2026-07-30 | 0.2496 | 0.3148 | 0.2367 | 0.2913 | +17.318% | 23,826,391 | +151.802% |
| 2026-07-29 | 0.2616 | 0.2995 | 0.2430 | 0.2483 | -3.722% | 1,468,328 | +195.409% |
| 2026-07-28 | 0.2577 | 0.2903 | 0.2518 | 0.2579 | -0.617% | 2,111,946 | +184.413% |
| 2026-07-27 | 0.2738 | 0.2974 | 0.2558 | 0.2595 | -5.049% | 1,889,038 | +182.659% |
| 2026-07-26 | 0.2752 | 0.2865 | 0.2667 | 0.2733 | -0.292% | 1,260,961 | +168.386% |
| 2026-07-25 | 0.2749 | 0.2978 | 0.2654 | 0.2741 | -0.975% | 2,781,256 | +167.603% |
| 2026-07-24 | 0.2815 | 0.2847 | 0.2507 | 0.2768 | -0.931% | 3,811,445 | +164.993% |
| 2026-07-23 | 0.2868 | 0.2888 | 0.2767 | 0.2794 | -2.376% | 1,024,222 | +162.527% |
| 2026-07-22 | 0.2956 | 0.3042 | 0.2797 | 0.2862 | -0.797% | 2,528,929 | +156.289% |
| 2026-07-21 | 0.2833 | 0.3091 | 0.2780 | 0.2885 | +2.560% | 3,440,614 | +154.246% |
| 2026-07-20 | 0.2823 | 0.2977 | 0.2740 | 0.2813 | +1.042% | 3,317,329 | +160.754% |
| 2026-07-19 | 0.2857 | 0.3151 | 0.2776 | 0.2784 | -3.132% | 779,251 | +163.470% |
| 2026-07-18 | 0.2932 | 0.3011 | 0.2814 | 0.2874 | -0.278% | 1,177,602 | +155.219% |
| 2026-07-17 | 0.2917 | 0.2999 | 0.2832 | 0.2882 | +0.069% | 3,354,697 | +154.511% |
| 2026-07-16 | 0.2956 | 0.3022 | 0.2846 | 0.2880 | -1.840% | 2,659,709 | +154.688% |
| 2026-07-15 | 0.2949 | 0.3014 | 0.2862 | 0.2934 | +0.034% | 1,709,940 | +150.000% |
| 2026-07-14 | 0.2886 | 0.3013 | 0.2794 | 0.2933 | +2.338% | 2,759,225 | +150.085% |
| 2026-07-13 | 0.2970 | 0.3013 | 0.2831 | 0.2866 | -3.045% | 1,519,300 | +155.932% |
| 2026-07-12 | 0.3071 | 0.3099 | 0.2943 | 0.2956 | -1.170% | 1,252,349 | +148.139% |
| 2026-07-11 | 0.2990 | 0.3281 | 0.2978 | 0.2991 | -6.531% | 30,940,700 | +145.236% |
| 2026-07-10 | 0.2907 | 0.3301 | 0.2869 | 0.3200 | +10.003% | 5,018,857 | +129.219% |
| 2026-07-09 | 0.2818 | 0.2948 | 0.2730 | 0.2909 | +0.414% | 2,555,941 | +152.149% |
| 2026-07-08 | 0.2981 | 0.2993 | 0.2640 | 0.2897 | -1.563% | 2,546,575 | +153.193% |
| 2026-07-07 | 0.3025 | 0.3055 | 0.2841 | 0.2943 | -2.550% | 1,735,919 | +149.235% |
| 2026-07-06 | 0.2969 | 0.3059 | 0.2871 | 0.3020 | +0.232% | 1,052,395 | +142.881% |
| 2026-07-05 | 0.3075 | 0.3089 | 0.2940 | 0.3013 | +1.448% | 2,747,423 | +143.445% |
| 2026-07-04 | 0.3044 | 0.3100 | 0.2970 | 0.2970 | -3.163% | 2,643,983 | +146.970% |
| 2026-07-03 | 0.2978 | 0.3104 | 0.2938 | 0.3067 | +2.541% | 2,410,891 | +139.159% |
| 2026-07-02 | 0.2931 | 0.3036 | 0.2897 | 0.2991 | +1.390% | 2,681,348 | +145.236% |
| 2026-07-01 | 0.2828 | 0.3004 | 0.2779 | 0.2950 | +3.946% | 5,471,104 | +148.644% |
| 2026-06-30 | 0.2916 | 0.3009 | 0.2773 | 0.2838 | -3.140% | 4,091,149 | +158.457% |
| 2026-06-29 | 0.2893 | 0.2988 | 0.2730 | 0.2930 | +2.197% | 4,805,701 | +150.341% |
| 2026-06-28 | 0.2908 | 0.2951 | 0.2827 | 0.2867 | -0.105% | 2,755,209 | +155.842% |
| 2026-06-27 | 0.2940 | 0.2982 | 0.2865 | 0.2870 | -2.148% | 3,776,813 | +155.575% |
| 2026-06-26 | 0.2835 | 0.3004 | 0.2756 | 0.2933 | +2.266% | 2,036,244 | +150.085% |
| 2026-06-25 | 0.2933 | 0.3002 | 0.2745 | 0.2868 | -3.434% | 5,990,886 | +155.753% |
| 2026-06-24 | 0.3058 | 0.3096 | 0.2841 | 0.2970 | -3.571% | 2,651,460 | +146.970% |
| 2026-06-23 | 0.3264 | 0.3270 | 0.2890 | 0.3080 | -3.599% | 5,167,143 | +138.149% |
| 2026-06-22 | 0.3246 | 0.3330 | 0.3175 | 0.3195 | -1.813% | 2,465,819 | +129.577% |
| 2026-06-21 | 0.3280 | 0.3397 | 0.3140 | 0.3254 | -3.499% | 2,737,962 | +125.415% |
| 2026-06-20 | 0.3249 | 0.3434 | 0.3145 | 0.3372 | +3.658% | 1,468,348 | +117.527% |
| 2026-06-19 | 0.3244 | 0.3335 | 0.3112 | 0.3253 | -1.424% | 3,207,095 | +125.484% |
| 2026-06-18 | 0.3516 | 0.3518 | 0.3210 | 0.3300 | -0.901% | 4,967,711 | +122.273% |
| 2026-06-17 | 0.3494 | 0.3807 | 0.3330 | 0.3330 | -4.557% | 2,010,415 | +120.270% |
| 2026-06-16 | 0.3626 | 0.3627 | 0.3447 | 0.3489 | +2.317% | 2,546,623 | +110.232% |
| 2026-06-15 | 0.3427 | 0.3710 | 0.3397 | 0.3410 | 0.000% | 3,544,015 | +115.103% |
| 2026-06-14 | 0.3549 | 0.3578 | 0.2530 | 0.3410 | -4.133% | 2,544,321 | +115.103% |
| 2026-06-13 | 0.3592 | 0.3622 | 0.3456 | 0.3557 | -1.194% | 1,160,944 | +106.213% |
| 2026-06-12 | 0.3460 | 0.3753 | 0.3200 | 0.3600 | +0.531% | 5,826,028 | +103.750% |
| 2026-06-11 | 0.3377 | 0.3673 | 0.3241 | 0.3581 | +8.220% | 6,573,631 | +104.831% |
| 2026-06-10 | 0.3326 | 0.3414 | 0.3254 | 0.3309 | -15.154% | 2,393,426 | +121.668% |
| 2026-06-09 | 0.3462 | 0.3900 | 0.3304 | 0.3900 | +1.299% | 2,443,920 | +88.077% |
| 2026-06-08 | 0.3409 | 0.3850 | 0.3316 | 0.3850 | +11.919% | 3,074,494 | +90.519% |
| 2026-06-07 | 0.3373 | 0.3509 | 0.3316 | 0.3440 | +1.266% | 3,052,173 | +113.227% |
| 2026-06-06 | 0.3353 | 0.3479 | 0.3162 | 0.3397 | -0.643% | 9,408,155 | +115.926% |
| 2026-06-05 | 0.3773 | 0.3826 | 0.3293 | 0.3419 | -11.195% | 3,748,837 | +114.536% |
| 2026-06-04 | 0.4035 | 0.4055 | 0.3641 | 0.3850 | -3.509% | 5,742,341 | +90.519% |
| 2026-06-03 | 0.4056 | 0.4142 | 0.3906 | 0.3990 | -0.968% | 7,468,934 | +83.835% |
| 2026-06-02 | 0.4233 | 0.4416 | 0.3964 | 0.4029 | -8.181% | 2,747,671 | +82.055% |
| 2026-06-01 | 0.4443 | 0.4567 | 0.4187 | 0.4388 | -5.227% | 3,593,346 | +67.160% |
| 2026-05-31 | 0.4402 | 0.4630 | 0.4351 | 0.4630 | +3.371% | 1,784,342 | +58.423% |
| 2026-05-30 | 0.4512 | 0.4630 | 0.4242 | 0.4479 | -2.482% | 1,446,019 | +63.764% |
| 2026-05-29 | 0.4133 | 0.4830 | 0.4118 | 0.4593 | +0.989% | 9,085,623 | +59.700% |
| 2026-05-28 | 0.4322 | 0.4669 | 0.3910 | 0.4548 | +15.139% | 5,146,656 | +61.280% |
| 2026-05-27 | 0.4440 | 0.4879 | 0.3930 | 0.3950 | -1.741% | 1,159,547 | +85.696% |
| 2026-05-26 | 0.4340 | 0.4558 | 0.4020 | 0.4020 | -8.868% | 9,712,321 | +82.463% |
| 2026-05-25 | 0.4233 | 0.4444 | 0.4123 | 0.4411 | +5.179% | 2,199,167 | +66.281% |
| 2026-05-24 | 0.4232 | 0.4508 | 0.4124 | 0.4194 | -3.275% | 901,577 | +74.893% |
| 2026-05-23 | 0.4359 | 0.4406 | 0.4103 | 0.4336 | +3.856% | 2,149,395 | +69.165% |
| 2026-05-22 | 0.4294 | 0.4438 | 0.4166 | 0.4175 | -1.066% | 2,763,847 | +75.689% |
| 2026-05-21 | 0.4230 | 0.4389 | 0.3900 | 0.4220 | -0.142% | 2,062,024 | +73.815% |
| 2026-05-20 | 0.4113 | 0.4264 | 0.4104 | 0.4226 | +2.077% | 2,653,966 | +73.568% |
| 2026-05-19 | 0.4129 | 0.4217 | 0.4096 | 0.4140 | -0.957% | 971,521 | +77.174% |
| 2026-05-18 | 0.4302 | 0.4320 | 0.4082 | 0.4180 | -0.713% | 1,984,524 | +75.478% |
| 2026-05-17 | 0.4318 | 0.4370 | 0.4110 | 0.4210 | -2.546% | 931,849 | +74.228% |
| 2026-05-16 | 0.4413 | 0.4510 | 0.4246 | 0.4320 | -12.727% | 967,045 | +69.792% |
| 2026-05-15 | 0.4769 | 0.4950 | 0.4375 | 0.4950 | +6.223% | 4,255,614 | +48.182% |
| 2026-05-14 | 0.4690 | 0.4790 | 0.4585 | 0.4660 | -1.833% | 1,338,076 | +57.403% |
| 2026-05-13 | 0.4900 | 0.5034 | 0.4590 | 0.4747 | +10.139% | 1,925,556 | +54.519% |
| 2026-05-12 | 0.5008 | 0.5268 | 0.4260 | 0.4310 | -13.800% | 2,754,263 | +70.186% |
| 2026-05-11 | 0.4962 | 0.5290 | 0.4868 | 0.5000 | +0.402% | 3,558,841 | +46.700% |
| 2026-05-10 | 0.4932 | 0.5060 | 0.4830 | 0.4980 | +1.220% | 750,410 | +47.289% |
| 2026-05-09 | 0.4808 | 0.5040 | 0.4720 | 0.4920 | -0.606% | 2,919,547 | +49.085% |
| 2026-05-08 | 0.4688 | 0.4960 | 0.4681 | 0.4950 | +3.992% | 1,699,948 | +48.182% |
| 2026-05-07 | 0.4708 | 0.4896 | 0.4650 | 0.4760 | 0.000% | 4,437,560 | +54.097% |
| 2026-05-06 | 0.4648 | 0.4885 | 0.4633 | 0.4760 | -7.212% | 3,818,519 | +54.097% |
| 2026-05-05 | 0.4782 | 0.5130 | 0.4540 | 0.5130 | +5.339% | 1,535,202 | +42.982% |
| 2026-05-04 | 0.4995 | 0.5288 | 0.4530 | 0.4870 | +19.951% | 3,029,202 | +50.616% |
| 2026-05-03 | 0.4432 | 0.5250 | 0.4060 | 0.4060 | -11.547% | 20,273,776 | +80.665% |
| 2026-05-02 | 0.4418 | 0.4720 | 0.4352 | 0.4590 | -6.135% | 1,464,143 | +59.804% |
| 2026-05-01 | 0.4301 | 0.4890 | 0.4227 | 0.4890 | +14.520% | 2,622,557 | +50.000% |
| 2026-04-30 | 0.4383 | 0.4399 | 0.4250 | 0.4270 | -1.839% | 1,313,826 | +71.780% |
| 2026-04-29 | 0.4417 | 0.4520 | 0.4270 | 0.4350 | -1.806% | 1,766,454 | +68.621% |
| 2026-04-28 | 0.4400 | 0.4500 | 0.4393 | 0.4430 | -0.673% | 1,180,609 | +65.576% |
| 2026-04-27 | 0.4626 | 0.4648 | 0.4397 | 0.4460 | -3.043% | 1,028,564 | +64.462% |
| 2026-04-26 | 0.4578 | 0.4770 | 0.4470 | 0.4600 | 0.000% | 1,125,137 | +59.457% |
| 2026-04-25 | 0.4467 | 0.4880 | 0.4448 | 0.4600 | +1.996% | 6,041,998 | +59.457% |
| 2026-04-24 | 0.4508 | 0.4610 | 0.4402 | 0.4510 | +1.121% | 2,167,480 | +62.639% |
| 2026-04-23 | 0.4592 | 0.4619 | 0.4360 | 0.4460 | -1.109% | 2,110,471 | +64.462% |
| 2026-04-22 | 0.4546 | 0.4640 | 0.4480 | 0.4510 | -0.879% | 1,597,806 | +62.639% |
| 2026-04-21 | 0.4624 | 0.4687 | 0.4480 | 0.4550 | -1.728% | 1,194,627 | +61.209% |
| 2026-04-20 | 0.4471 | 0.4890 | 0.4410 | 0.4630 | +2.661% | 10,638,492 | +58.423% |
| 2026-04-19 | 0.4482 | 0.4760 | 0.4280 | 0.4510 | +2.968% | 2,969,164 | +62.639% |
| 2026-04-18 | 0.4497 | 0.4800 | 0.4320 | 0.4380 | -3.524% | 7,239,400 | +67.466% |
| 2026-04-17 | 0.4319 | 0.4779 | 0.4267 | 0.4540 | +3.182% | 2,748,974 | +61.564% |
| 2026-04-16 | 0.4175 | 0.4410 | 0.4121 | 0.4400 | -5.782% | 1,498,183 | +66.705% |
| 2026-04-15 | 0.4170 | 0.4670 | 0.4050 | 0.4670 | +14.461% | 4,873,998 | +57.066% |
| 2026-04-14 | 0.4161 | 0.4252 | 0.4050 | 0.4080 | -2.392% | 2,071,681 | +79.779% |
| 2026-04-13 | 0.4117 | 0.4222 | 0.4040 | 0.4180 | +2.703% | 1,256,229 | +75.478% |
| 2026-04-12 | 0.4274 | 0.4337 | 0.4070 | 0.4070 | -3.555% | 1,832,605 | +80.221% |
| 2026-04-11 | 0.4341 | 0.4390 | 0.4210 | 0.4220 | -6.637% | 1,106,394 | +73.815% |
| 2026-04-10 | 0.4305 | 0.4520 | 0.3970 | 0.4520 | +9.443% | 838,568 | +62.279% |
| 2026-04-09 | 0.4269 | 0.4430 | 0.4100 | 0.4130 | -2.594% | 4,150,568 | +77.603% |
| 2026-04-08 | 0.4087 | 0.4411 | 0.4087 | 0.4240 | -2.304% | 1,122,204 | +72.995% |
| 2026-04-07 | 0.4247 | 0.4350 | 0.4040 | 0.4340 | +2.844% | 2,897,993 | +69.009% |
| 2026-04-06 | 0.4096 | 0.4351 | 0.4096 | 0.4220 | +0.716% | 1,589,638 | +73.815% |
| 2026-04-05 | 0.4193 | 0.4215 | 0.4000 | 0.4190 | -3.678% | 865,987 | +75.060% |
| 2026-04-04 | 0.4358 | 0.4393 | 0.4120 | 0.4350 | -0.911% | 762,545 | +68.621% |
| 2026-04-03 | 0.4252 | 0.4497 | 0.4181 | 0.4390 | +1.386% | 3,312,420 | +67.084% |
| 2026-04-02 | 0.4215 | 0.4420 | 0.3920 | 0.4330 | +1.882% | 3,330,353 | +69.400% |
| 2026-04-01 | 0.4069 | 0.4300 | 0.4065 | 0.4250 | +7.772% | 1,405,509 | +72.588% |
| 2026-03-31 | 0.4064 | 0.4270 | 0.3880 | 0.3943 | -2.630% | 3,566,897 | +86.002% |
| 2026-03-30 | 0.3978 | 0.4096 | 0.3749 | 0.4050 | +7.143% | 1,771,814 | +81.111% |
| 2026-03-29 | 0.4086 | 0.4090 | 0.3650 | 0.3780 | -3.077% | 1,541,352 | +94.048% |
| 2026-03-28 | 0.3967 | 0.4170 | 0.3860 | 0.3900 | -0.256% | 2,859,786 | +88.077% |
| 2026-03-27 | 0.4174 | 0.4176 | 0.3900 | 0.3910 | +0.256% | 1,551,437 | +87.596% |
| 2026-03-26 | 0.4294 | 0.4309 | 0.3900 | 0.3900 | -7.583% | 1,235,060 | +88.077% |
| 2026-03-25 | 0.4278 | 0.4347 | 0.4160 | 0.4220 | -1.171% | 1,376,178 | +73.815% |
| 2026-03-24 | 0.4196 | 0.4464 | 0.4170 | 0.4270 | -0.234% | 2,325,379 | +71.780% |
| 2026-03-23 | 0.3935 | 0.4350 | 0.3850 | 0.4280 | +10.026% | 2,484,626 | +71.379% |
| 2026-03-22 | 0.4133 | 0.4133 | 0.3830 | 0.3890 | -0.256% | 1,930,961 | +88.560% |
| 2026-03-21 | 0.4187 | 0.4206 | 0.3870 | 0.3900 | -4.645% | 1,407,368 | +88.077% |
| 2026-03-20 | 0.4162 | 0.4272 | 0.4020 | 0.4090 | -2.153% | 1,106,634 | +79.340% |
| 2026-03-19 | 0.4308 | 0.4422 | 0.4130 | 0.4180 | -2.336% | 1,213,968 | +75.478% |
| 2026-03-18 | 0.4517 | 0.4898 | 0.2030 | 0.4280 | -9.514% | 3,809,327 | +71.379% |
| 2026-03-17 | 0.4266 | 0.4900 | 0.4238 | 0.4730 | +9.491% | 6,697,671 | +55.074% |
| 2026-03-16 | 0.3934 | 0.4450 | 0.3933 | 0.4320 | +7.196% | 4,445,371 | +69.792% |
| 2026-03-15 | 0.4019 | 0.4100 | 0.3916 | 0.4030 | +5.497% | 1,321,485 | +82.010% |
| 2026-03-14 | 0.4149 | 0.4171 | 0.3820 | 0.3820 | -7.282% | 1,564,639 | +92.016% |
| 2026-03-13 | 0.3987 | 0.4180 | 0.3820 | 0.4120 | +7.853% | 1,748,783 | +78.034% |
| 2026-03-12 | 0.3984 | 0.4060 | 0.3820 | 0.3820 | -2.799% | 1,904,714 | +92.016% |
| 2026-03-11 | 0.3968 | 0.4060 | 0.3850 | 0.3930 | 0.000% | 2,471,483 | +86.641% |
| 2026-03-10 | 0.3885 | 0.4000 | 0.3000 | 0.3930 | +4.521% | 1,372,686 | +86.641% |
| 2026-03-09 | 0.3605 | 0.3920 | 0.3604 | 0.3760 | +1.075% | 1,379,789 | +95.080% |
| 2026-03-08 | 0.3701 | 0.3862 | 0.3580 | 0.3720 | +0.813% | 2,190,933 | +97.177% |
| 2026-03-07 | 0.3759 | 0.3860 | 0.3610 | 0.3690 | -0.806% | 1,556,363 | +98.780% |
| 2026-03-06 | 0.3894 | 0.3985 | 0.3700 | 0.3720 | -0.800% | 3,692,872 | +97.177% |
| 2026-03-05 | 0.3876 | 0.4180 | 0.3730 | 0.3750 | -2.597% | 3,800,689 | +95.600% |
| 2026-03-04 | 0.3839 | 0.4020 | 0.3520 | 0.3850 | +7.242% | 7,744,588 | +90.519% |
| 2026-03-03 | 0.3935 | 0.4002 | 0.3550 | 0.3590 | -6.995% | 3,907,025 | +104.318% |
| 2026-03-02 | 0.3854 | 0.4000 | 0.3713 | 0.3860 | +1.312% | 1,488,770 | +90.026% |
| 2026-03-01 | 0.3676 | 0.4050 | 0.3645 | 0.3810 | +6.723% | 1,583,768 | +92.520% |
| 2026-02-28 | 0.3903 | 0.3950 | 0.3570 | 0.3570 | -8.719% | 1,287,455 | +105.462% |
| 2026-02-27 | 0.4014 | 0.4073 | 0.3750 | 0.3911 | -1.734% | 2,172,363 | +87.548% |
| 2026-02-26 | 0.4127 | 0.4229 | 0.3910 | 0.3980 | -2.689% | 2,134,772 | +84.296% |
| 2026-02-25 | 0.3925 | 0.4230 | 0.3925 | 0.4090 | +3.807% | 1,240,012 | +79.340% |
| 2026-02-24 | 0.3938 | 0.3980 | 0.3820 | 0.3940 | +24.684% | 1,086,225 | +86.168% |
| 2026-02-23 | 0.4077 | 0.4610 | 0.3160 | 0.3160 | -18.135% | 1,017,748 | +132.120% |
| 2026-02-22 | 0.4284 | 0.4284 | 0.3360 | 0.3860 | -8.531% | 1,295,578 | +90.026% |
| 2026-02-21 | 0.4269 | 0.4340 | 0.4207 | 0.4220 | -1.632% | 779,976 | +73.815% |
| 2026-02-20 | 0.4129 | 0.4300 | 0.4098 | 0.4290 | +3.090% | 1,098,292 | +70.979% |
| 2026-02-19 | 0.4348 | 0.4373 | 0.4064 | 0.4161 | -1.622% | 1,221,120 | +76.263% |
| 2026-02-18 | 0.4503 | 0.4570 | 0.4170 | 0.4230 | -4.515% | 1,112,317 | +73.404% |
| 2026-02-17 | 0.4367 | 0.4560 | 0.4367 | 0.4430 | -1.774% | 852,134 | +65.576% |
| 2026-02-16 | 0.4476 | 0.4590 | 0.4350 | 0.4510 | -0.442% | 1,477,561 | +62.639% |
| 2026-02-15 | 0.4588 | 0.4658 | 0.4410 | 0.4530 | +27.966% | 1,617,487 | +61.921% |
| 2026-02-14 | 0.4411 | 0.4758 | 0.3510 | 0.3540 | -21.681% | 1,177,031 | +107.203% |
| 2026-02-13 | 0.4307 | 0.4590 | 0.4242 | 0.4520 | +2.727% | 1,369,181 | +62.279% |
| 2026-02-12 | 0.4219 | 0.4490 | 0.4214 | 0.4400 | +1.852% | 1,371,253 | +66.705% |
| 2026-02-11 | 0.4379 | 0.4509 | 0.4170 | 0.4320 | -1.818% | 1,952,795 | +69.792% |
| 2026-02-10 | 0.4455 | 0.4532 | 0.4260 | 0.4400 | -0.677% | 1,871,874 | +66.705% |
| 2026-02-09 | 0.4505 | 0.4550 | 0.4345 | 0.4430 | -1.991% | 1,433,698 | +65.576% |
| 2026-02-08 | 0.4603 | 0.4708 | 0.4410 | 0.4520 | +6.856% | 1,908,758 | +62.279% |
| 2026-02-07 | 0.4540 | 0.4731 | 0.4230 | 0.4230 | 0.000% | 1,539,030 | +73.404% |
| 2026-02-06 | 0.4630 | 0.4750 | 0.3840 | 0.4230 | -10.013% | 4,523,821 | +73.404% |
| 2026-02-05 | 0.4926 | 0.5124 | 0.4160 | 0.4701 | -3.476% | 3,725,637 | +56.041% |
| 2026-02-04 | 0.5101 | 0.5251 | 0.4790 | 0.4870 | -2.988% | 4,312,655 | +50.616% |
| 2026-02-03 | 0.5137 | 0.5200 | 0.4800 | 0.5020 | -2.335% | 2,003,970 | +46.116% |
| 2026-02-02 | 0.5006 | 0.5180 | 0.4819 | 0.5140 | -4.104% | 3,755,778 | +42.704% |
| 2026-02-01 | 0.5165 | 0.5360 | 0.4635 | 0.5360 | +5.929% | 2,505,452 | +36.847% |
| 2026-01-31 | 0.5469 | 0.5600 | 0.4570 | 0.5060 | -9.319% | 2,956,647 | +44.960% |
| 2026-01-30 | 0.5512 | 0.5649 | 0.5320 | 0.5580 | -2.787% | 1,545,198 | +31.452% |
| 2026-01-29 | 0.5845 | 0.5942 | 0.5390 | 0.5740 | -2.876% | 2,437,556 | +27.787% |
| 2026-01-28 | 0.5875 | 0.5997 | 0.5780 | 0.5910 | +5.160% | 1,673,118 | +24.112% |
| 2026-01-27 | 0.5848 | 0.6000 | 0.5620 | 0.5620 | -4.746% | 1,022,028 | +30.516% |
| 2026-01-26 | 0.5956 | 0.5957 | 0.5620 | 0.5900 | +4.240% | 1,216,559 | +24.322% |
| 2026-01-25 | 0.6071 | 0.6130 | 0.5620 | 0.5660 | -6.755% | 1,212,622 | +29.594% |
| 2026-01-24 | 0.6137 | 0.6240 | 0.5997 | 0.6070 | +0.331% | 1,062,514 | +20.840% |
| 2026-01-23 | 0.5996 | 0.6230 | 0.5980 | 0.6050 | +0.833% | 1,326,666 | +21.240% |
| 2026-01-22 | 0.6175 | 0.6240 | 0.5921 | 0.6000 | -1.961% | 1,670,575 | +22.250% |
| 2026-01-21 | 0.6200 | 0.6240 | 0.5904 | 0.6120 | +3.030% | 2,540,448 | +19.853% |
| 2026-01-20 | 0.6453 | 0.6534 | 0.5860 | 0.5940 | -6.457% | 2,461,056 | +23.485% |
| 2026-01-19 | 0.6872 | 0.7029 | 0.6160 | 0.6350 | -4.367% | 4,137,835 | +15.512% |
| 2026-01-18 | 0.6912 | 0.7030 | 0.6640 | 0.6640 | +1.220% | 1,414,181 | +10.467% |
| 2026-01-17 | 0.6551 | 0.6930 | 0.6540 | 0.6560 | -3.245% | 1,282,756 | +11.814% |
| 2026-01-16 | 0.6695 | 0.6780 | 0.6500 | 0.6780 | +2.417% | 1,362,732 | +8.186% |
| 2026-01-15 | 0.7037 | 0.7220 | 0.6520 | 0.6620 | -3.499% | 1,542,221 | +10.801% |
| 2026-01-14 | 0.6915 | 0.7066 | 0.6820 | 0.6860 | -1.295% | 2,323,758 | +6.924% |
| 2026-01-13 | 0.6973 | 0.7050 | 0.6590 | 0.6950 | +4.669% | 2,215,284 | +5.540% |
| 2026-01-12 | 0.7173 | 0.7243 | 0.6620 | 0.6640 | -5.548% | 2,511,791 | +10.467% |
| 2026-01-11 | 0.7016 | 0.7530 | 0.6850 | 0.7030 | +1.006% | 5,261,642 | +4.339% |
| 2026-01-10 | 0.7100 | 0.7134 | 0.6830 | 0.6960 | -0.571% | 814,291 | +5.388% |
| 2026-01-09 | 0.6847 | 0.7180 | 0.6796 | 0.7000 | +0.575% | 2,400,306 | +4.786% |
| 2026-01-08 | 0.6958 | 0.7410 | 0.6580 | 0.6960 | -0.571% | 5,737,773 | +5.388% |
| 2026-01-07 | 0.7307 | 0.7317 | 0.6930 | 0.7000 | -3.846% | 1,413,952 | +4.786% |
| 2026-01-06 | 0.7013 | 0.7420 | 0.6921 | 0.7280 | +3.556% | 1,772,755 | +0.755% |
| 2026-01-05 | 0.6930 | 0.7300 | 0.6809 | 0.7030 | +1.737% | 1,342,615 | +4.339% |
| 2026-01-04 | 0.6750 | 0.7040 | 0.6647 | 0.6910 | +1.917% | 1,065,175 | +6.151% |
| 2026-01-03 | 0.6559 | 0.7016 | 0.6514 | 0.6780 | -0.294% | 1,358,536 | +8.186% |
| 2026-01-02 | 0.6449 | 0.6800 | 0.6424 | 0.6800 | +3.976% | 1,017,155 | +7.868% |
| 2026-01-01 | 0.6457 | 0.6583 | 0.6231 | 0.6540 | +8.278% | 1,328,884 | +12.156% |
| 2025-12-31 | 0.6414 | 0.6630 | 0.5880 | 0.6040 | -5.625% | 1,693,961 | +21.440% |
| 2025-12-30 | 0.6603 | 0.6639 | 0.6314 | 0.6400 | -1.235% | 1,337,692 | +14.609% |
| 2025-12-29 | 0.6641 | 0.6736 | 0.6440 | 0.6480 | -1.967% | 1,165,007 | +13.194% |
| 2025-12-28 | 0.6524 | 0.6740 | 0.6469 | 0.6610 | -0.602% | 863,321 | +10.968% |
| 2025-12-27 | 0.6391 | 0.6680 | 0.6378 | 0.6650 | +16.259% | 550,013 | +10.301% |
| 2025-12-26 | 0.6528 | 0.6555 | 0.5720 | 0.5720 | -9.921% | 760,323 | +28.234% |
| 2025-12-25 | 0.6381 | 0.6591 | 0.6298 | 0.6350 | -0.470% | 1,271,159 | +15.512% |
| 2025-12-24 | 0.6387 | 0.6524 | 0.6209 | 0.6380 | -1.391% | 1,040,946 | +14.969% |
| 2025-12-23 | 0.6473 | 0.6533 | 0.6226 | 0.6470 | +0.466% | 1,518,035 | +13.369% |
| 2025-12-22 | 0.6275 | 0.6552 | 0.6170 | 0.6440 | +3.537% | 2,354,164 | +13.898% |
| 2025-12-21 | 0.6429 | 0.6523 | 0.6200 | 0.6220 | +0.161% | 1,671,135 | +17.926% |
| 2025-12-20 | 0.6246 | 0.6485 | 0.6143 | 0.6210 | -1.429% | 1,322,517 | +18.116% |
| 2025-12-19 | 0.6336 | 0.6377 | 0.5890 | 0.6300 | -9.091% | 2,317,226 | +16.429% |
| 2025-12-18 | 0.6588 | 0.6930 | 0.5890 | 0.6930 | -4.282% | 2,117,684 | +5.844% |
| 2025-12-17 | 0.7028 | 0.7240 | 0.6220 | 0.7240 | +5.080% | 2,473,489 | +1.312% |
| 2025-12-16 | 0.6842 | 0.7080 | 0.6615 | 0.6890 | -8.499% | 1,299,799 | +6.459% |
| 2025-12-15 | 0.6992 | 0.7550 | 0.6640 | 0.7530 | +10.088% | 2,355,843 | -2.590% |
| 2025-12-14 | 0.7266 | 0.7290 | 0.6760 | 0.6840 | -5.655% | 665,292 | +7.237% |
| 2025-12-13 | 0.7198 | 0.7310 | 0.7110 | 0.7250 | +0.277% | 350,695 | +1.172% |
| 2025-12-12 | 0.7277 | 0.7412 | 0.7100 | 0.7230 | -3.213% | 859,026 | +1.452% |
| 2025-12-11 | 0.7399 | 0.7610 | 0.7117 | 0.7470 | +1.220% | 2,510,409 | -1.807% |
| 2025-12-10 | 0.7501 | 0.7664 | 0.7330 | 0.7380 | -2.767% | 954,966 | -0.610% |
| 2025-12-09 | 0.7361 | 0.7660 | 0.7000 | 0.7590 | +0.797% | 734,657 | -3.360% |
| 2025-12-08 | 0.7397 | 0.7799 | 0.7152 | 0.7530 | +4.006% | 1,295,944 | -2.590% |
| 2025-12-07 | 0.7236 | 0.7480 | 0.7150 | 0.7240 | -1.228% | 1,011,753 | +1.312% |
| 2025-12-06 | 0.7472 | 0.7637 | 0.7200 | 0.7330 | +0.137% | 907,423 | +0.068% |
| 2025-12-05 | 0.7421 | 0.7813 | 0.7162 | 0.7320 | -0.813% | 2,454,013 | +0.205% |
| 2025-12-04 | 0.7030 | 0.7920 | 0.6970 | 0.7380 | +6.647% | 4,487,614 | -0.610% |
| 2025-12-03 | 0.7099 | 0.7470 | 0.6864 | 0.6920 | -1.844% | 3,055,532 | +5.997% |
| 2025-12-02 | 0.6854 | 0.7181 | 0.6674 | 0.7050 | +4.290% | 2,025,893 | +4.043% |
| 2025-12-01 | 0.7184 | 0.7310 | 0.4790 | 0.6760 | -5.322% | 4,986,417 | +8.506% |
| 2025-11-30 | 0.7426 | 0.7436 | 0.7137 | 0.7140 | -1.381% | 2,288,369 | +2.731% |
| 2025-11-29 | 0.7077 | 0.7720 | 0.6856 | 0.7240 | +2.405% | 4,785,456 | +1.312% |
| 2025-11-28 | 0.7159 | 0.7252 | 0.6860 | 0.7070 | -1.119% | 1,813,140 | +3.748% |
| 2025-11-27 | 0.7114 | 0.7392 | 0.7090 | 0.7150 | -1.920% | 1,893,341 | +2.587% |
| 2025-11-26 | 0.7227 | 0.7454 | 0.7065 | 0.7290 | -0.546% | 2,622,087 | +0.617% |
| 2025-11-25 | 0.7168 | 0.7505 | 0.7075 | 0.7330 | +0.411% | 2,268,130 | +0.068% |
| 2025-11-24 | 0.7187 | 0.7390 | 0.7008 | 0.7300 | +3.989% | 2,116,257 | +0.479% |
| 2025-11-23 | 0.7052 | 0.7469 | 0.7014 | 0.7020 | -2.635% | 1,426,599 | +4.487% |
| 2025-11-22 | 0.6911 | 0.7290 | 0.6821 | 0.7210 | +5.767% | 2,655,262 | +1.734% |
| 2025-11-21 | 0.7690 | 0.7809 | 0.6625 | 0.6817 | -7.253% | 4,549,268 | +7.600% |
| 2025-11-20 | 0.7480 | 0.7980 | 0.7247 | 0.7350 | -4.047% | 4,854,267 | -0.204% |
| 2025-11-19 | 0.7849 | 0.8035 | 0.7280 | 0.7660 | -1.161% | 4,469,011 | -4.243% |
| 2025-11-18 | 0.7950 | 0.8100 | 0.7457 | 0.7750 | +1.043% | 7,236,852 | -5.355% |
| 2025-11-17 | 0.7803 | 0.8125 | 0.7420 | 0.7670 | +4.354% | 9,371,366 | -4.368% |
| 2025-11-16 | 0.7661 | 0.8170 | 0.7350 | 0.7350 | -5.405% | 7,575,554 | -0.204% |
| 2025-11-15 | 0.7748 | 0.7882 | 0.7382 | 0.7770 | +0.258% | 3,695,349 | -5.598% |
| 2025-11-14 | 0.8203 | 0.8323 | 0.7360 | 0.7750 | -1.899% | 4,906,914 | -5.355% |
| 2025-11-13 | 0.8258 | 0.8410 | 0.7720 | 0.7900 | -3.305% | 1,644,876 | -7.152% |
| 2025-11-12 | 0.8676 | 0.8803 | 0.7930 | 0.8170 | -3.882% | 1,577,382 | -10.220% |
| 2025-11-11 | 0.8693 | 0.9340 | 0.8250 | 0.8500 | -2.299% | 2,136,930 | -13.706% |
| 2025-11-10 | 0.8970 | 0.9133 | 0.8590 | 0.8700 | -1.695% | 3,039,498 | -15.690% |
| 2025-11-09 | 0.9011 | 0.9746 | 0.8493 | 0.8850 | -1.117% | 4,573,781 | -17.119% |
| 2025-11-08 | 0.8845 | 1.0748 | 0.8230 | 0.8950 | -4.278% | 16,841,181 | -18.045% |
| 2025-11-07 | 0.7376 | 0.9350 | 0.7260 | 0.9350 | +24.170% | 6,341,758 | -21.551% |
| 2025-11-06 | 0.7772 | 0.7929 | 0.7270 | 0.7530 | -1.569% | 1,358,083 | -2.590% |
| 2025-11-05 | 0.8076 | 0.8210 | 0.7310 | 0.7650 | +1.729% | 2,250,772 | -4.118% |
| 2025-11-04 | 0.7720 | 0.8540 | 0.7290 | 0.7520 | -2.968% | 6,978,488 | -2.460% |
| 2025-11-03 | 0.8825 | 0.9101 | 0.7520 | 0.7750 | -13.984% | 3,055,680 | -5.355% |
| 2025-11-02 | 0.8852 | 0.9293 | 0.8578 | 0.9010 | +2.620% | 3,597,385 | -18.590% |
| 2025-11-01 | 0.8266 | 0.9290 | 0.8191 | 0.8780 | +5.529% | 5,425,236 | -16.458% |
| 2025-10-31 | 0.8180 | 0.8440 | 0.7640 | 0.8320 | +4.261% | 1,772,010 | -11.839% |
| 2025-10-30 | 0.8538 | 0.8842 | 0.7620 | 0.7980 | -6.884% | 3,707,809 | -8.083% |
| 2025-10-29 | 0.8884 | 0.9338 | 0.8276 | 0.8570 | -2.834% | 3,069,937 | -14.411% |
| 2025-10-28 | 0.8806 | 0.9360 | 0.8300 | 0.8820 | +1.031% | 3,860,788 | -16.837% |
| 2025-10-27 | 0.8877 | 0.9081 | 0.8700 | 0.8730 | -2.458% | 1,210,508 | -15.979% |
| 2025-10-26 | 0.8661 | 0.9020 | 0.8586 | 0.8950 | +3.111% | 1,026,556 | -18.045% |
| 2025-10-25 | 0.8549 | 0.8886 | 0.8511 | 0.8680 | +0.532% | 582,814 | -15.495% |
| 2025-10-24 | 0.8570 | 0.8880 | 0.8480 | 0.8634 | +0.513% | 986,902 | -15.046% |
| 2025-10-23 | 0.8574 | 0.8893 | 0.8109 | 0.8590 | +1.297% | 3,684,639 | -14.610% |
| 2025-10-22 | 0.9113 | 0.9204 | 0.7847 | 0.8480 | -5.146% | 1,984,760 | -13.502% |
| 2025-10-21 | 0.8895 | 0.9292 | 0.8450 | 0.8940 | +1.823% | 2,031,385 | -17.954% |
| 2025-10-20 | 0.8893 | 0.9294 | 0.8721 | 0.8780 | +1.152% | 2,492,068 | -16.458% |
| 2025-10-19 | 0.8571 | 0.9230 | 0.8350 | 0.8680 | +2.966% | 2,774,795 | -15.495% |
| 2025-10-18 | 0.8583 | 0.9014 | 0.8269 | 0.8430 | +4.461% | 3,207,182 | -12.989% |
| 2025-10-17 | 0.8566 | 0.9040 | 0.7929 | 0.8070 | -9.933% | 8,501,694 | -9.108% |
| 2025-10-16 | 0.8954 | 0.9160 | 0.8300 | 0.8960 | +1.934% | 3,260,469 | -18.136% |
| 2025-10-15 | 0.9280 | 0.9549 | 0.8710 | 0.8790 | -3.087% | 4,862,392 | -16.553% |
| 2025-10-14 | 1.0249 | 1.0672 | 0.8760 | 0.9070 | +1.460% | 10,042,872 | -19.129% |
| 2025-10-13 | 0.8660 | 1.1120 | 0.8517 | 0.8940 | +4.190% | 10,944,748 | -17.948% |
| 2025-10-12 | 0.8580 | 0.9000 | 0.7740 | 0.8580 | +7.526% | 3,535,571 | -14.510% |
| 2025-10-11 | 1.0563 | 1.0764 | 0.7573 | 0.7980 | -17.347% | 8,562,607 | -8.077% |
| 2025-10-10 | 1.0395 | 1.1598 | 0.7360 | 0.9654 | -10.193% | 6,366,200 | -24.023% |
| 2025-10-09 | 1.0720 | 1.1100 | 1.0292 | 1.0750 | +0.561% | 1,044,204 | -31.767% |
| 2025-10-08 | 1.0684 | 1.0930 | 1.0510 | 1.0690 | -6.474% | 765,186 | -31.384% |
| 2025-10-07 | 1.1274 | 1.1709 | 1.0570 | 1.1430 | -4.434% | 1,694,695 | -35.827% |
| 2025-10-06 | 1.0891 | 1.2140 | 1.0330 | 1.1960 | +8.631% | 4,957,415 | -38.672% |
| 2025-10-05 | 1.0653 | 1.1410 | 1.0630 | 1.1010 | +3.380% | 1,917,215 | -33.379% |
| 2025-10-04 | 1.1191 | 1.1384 | 1.0630 | 1.0650 | -5.080% | 1,187,115 | -31.127% |
| 2025-10-03 | 1.1053 | 1.1390 | 1.0827 | 1.1220 | +1.538% | 1,401,536 | -34.626% |
| 2025-10-02 | 1.0782 | 1.1940 | 1.0636 | 1.1050 | 0.000% | 3,896,772 | -33.620% |