RLCUSDT
iExec RLC / Tether USD
cryptoBinance.US
Real-timeOct 5, 2026 9:37:00 PM EDT
0.769USDT+94.684%(+0.374)10,878RLC7,045USDT
0.7080Bid0.7300Ask0.0220SpreadRLCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7350 | 0.7760 | 0.7160 | 0.7690 | +6.362% | 828 | 0.000% |
| 2026-10-05 | 0.3950 | 0.7670 | 0.3950 | 0.7230 | +97.003% | 10,051 | +6.362% |
| 2026-10-03 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | +4.261% | 188 | +109.537% |
| 2026-09-23 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +4.142% | 4 | +118.466% |
| 2026-09-22 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | -2.594% | 4 | +127.515% |
| 2026-09-21 | 0.3450 | 0.3470 | 0.3450 | 0.3470 | +11.935% | 84 | +121.614% |
| 2026-09-20 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | +1.974% | 312 | +148.065% |
| 2026-09-19 | 0.3000 | 0.3070 | 0.3000 | 0.3040 | +4.828% | 890 | +152.961% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +4.693% | 17 | +165.172% |
| 2026-09-14 | 0.2810 | 0.2810 | 0.2770 | 0.2770 | -9.477% | 24 | +177.617% |
| 2026-09-08 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | -0.971% | 100 | +151.307% |
| 2026-09-07 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | +0.980% | 80 | +148.867% |
| 2026-09-03 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | -1.608% | 14 | +151.307% |
| 2026-08-31 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -5.183% | 6 | +147.267% |
| 2026-08-27 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | +1.235% | 68 | +134.451% |
| 2026-08-25 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | -0.308% | 75 | +137.346% |
| 2026-08-24 | 0.3190 | 0.3250 | 0.3190 | 0.3250 | +3.175% | 6 | +136.615% |
| 2026-08-23 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +19.318% | 1,044 | +144.127% |
| 2026-08-14 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.000% | 3,469 | +191.288% |
| 2026-08-11 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | -6.383% | 26 | +191.288% |
| 2026-08-07 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -11.875% | 109 | +172.695% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +7.744% | 83 | +140.313% |
| 2026-07-04 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.000% | 10 | +158.923% |
| 2026-06-24 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -3.571% | 34 | +158.923% |
| 2026-06-23 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | -6.667% | 34 | +149.675% |
| 2026-06-18 | 0.3310 | 0.3310 | 0.3300 | 0.3300 | -0.901% | 152 | +133.030% |
| 2026-06-17 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -2.346% | 5 | +130.931% |
| 2026-06-15 | 0.3600 | 0.3710 | 0.3410 | 0.3410 | 0.000% | 117 | +125.513% |
| 2026-06-14 | 0.2540 | 0.3410 | 0.2530 | 0.3410 | -5.278% | 237 | +125.513% |
| 2026-06-12 | 0.3350 | 0.3600 | 0.3200 | 0.3600 | -7.692% | 574 | +113.611% |
| 2026-06-09 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | +1.299% | 499 | +97.179% |
| 2026-06-08 | 0.3460 | 0.3850 | 0.3460 | 0.3850 | 0.000% | 32 | +99.740% |
| 2026-06-04 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -16.847% | 144 | +99.740% |
| 2026-05-31 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | +17.215% | 3 | +66.091% |
| 2026-05-27 | 0.3940 | 0.3950 | 0.3930 | 0.3950 | -1.741% | 179 | +94.684% |
| 2026-05-26 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | -4.739% | 15 | +91.294% |
| 2026-05-21 | 0.3900 | 0.4220 | 0.3900 | 0.4220 | -14.747% | 170 | +82.227% |
| 2026-05-15 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -0.202% | 6 | +55.354% |
| 2026-05-13 | 0.4920 | 0.4960 | 0.4920 | 0.4960 | +15.081% | 155 | +55.040% |
| 2026-05-12 | 0.5070 | 0.5070 | 0.4260 | 0.4310 | -13.800% | 236 | +78.422% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +1.626% | 4 | +53.800% |
| 2026-05-09 | 0.4720 | 0.4920 | 0.4720 | 0.4920 | -4.094% | 345 | +56.301% |
| 2026-05-05 | 0.4880 | 0.5130 | 0.4880 | 0.5130 | +5.339% | 161 | +49.903% |
| 2026-05-04 | 0.4890 | 0.5030 | 0.4870 | 0.4870 | +19.951% | 75 | +57.906% |
| 2026-05-03 | 0.4070 | 0.4070 | 0.4060 | 0.4060 | -16.973% | 37 | +89.409% |
| 2026-05-01 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | +4.711% | 6 | +57.260% |
| 2026-04-15 | 0.4540 | 0.4670 | 0.4540 | 0.4670 | +3.319% | 7 | +64.668% |
| 2026-04-10 | 0.3970 | 0.4520 | 0.3970 | 0.4520 | +9.443% | 363 | +70.133% |
| 2026-04-09 | 0.4100 | 0.4130 | 0.4100 | 0.4130 | -5.057% | 26 | +86.199% |
| 2026-04-04 | 0.4380 | 0.4380 | 0.4350 | 0.4350 | -0.911% | 28 | +76.782% |
| 2026-04-03 | 0.4360 | 0.4390 | 0.4360 | 0.4390 | +1.386% | 15 | +75.171% |
| 2026-04-02 | 0.4250 | 0.4330 | 0.3920 | 0.4330 | +1.882% | 624 | +77.598% |
| 2026-04-01 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +0.711% | 7 | +80.941% |
| 2026-03-31 | 0.4080 | 0.4220 | 0.4080 | 0.4220 | +4.198% | 174 | +82.227% |
| 2026-03-30 | 0.3890 | 0.4050 | 0.3890 | 0.4050 | +7.143% | 166 | +89.877% |
| 2026-03-29 | 0.3810 | 0.3940 | 0.3780 | 0.3780 | -3.077% | 515 | +103.439% |
| 2026-03-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 35 | +97.179% |
| 2026-03-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -8.879% | 12 | +97.179% |
| 2026-03-23 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | +9.744% | 43 | +79.673% |
| 2026-03-21 | 0.3990 | 0.3990 | 0.3900 | 0.3900 | -4.645% | 91 | +97.179% |
| 2026-03-20 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | -2.153% | 44 | +88.020% |
| 2026-03-19 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | -2.336% | 43 | +83.971% |
| 2026-03-18 | 0.4590 | 0.4870 | 0.2030 | 0.4280 | -9.514% | 540 | +79.673% |
| 2026-03-17 | 0.4410 | 0.4730 | 0.4410 | 0.4730 | +9.491% | 262 | +62.579% |
| 2026-03-16 | 0.4120 | 0.4320 | 0.4120 | 0.4320 | +7.196% | 78 | +78.009% |
| 2026-03-15 | 0.3930 | 0.4030 | 0.3930 | 0.4030 | +5.497% | 51 | +90.819% |
| 2026-03-14 | 0.4120 | 0.4120 | 0.3820 | 0.3820 | -7.282% | 111 | +101.309% |
| 2026-03-13 | 0.3820 | 0.4120 | 0.3820 | 0.4120 | +7.853% | 38 | +86.650% |
| 2026-03-12 | 0.4030 | 0.4030 | 0.3820 | 0.3820 | -2.799% | 12 | +101.309% |
| 2026-03-11 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.000% | 34 | +95.674% |
| 2026-03-10 | 0.3000 | 0.3930 | 0.3000 | 0.3930 | +10.084% | 441 | +95.674% |
| 2026-02-28 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +12.975% | 76 | +115.406% |
| 2026-02-23 | 0.4340 | 0.4610 | 0.3160 | 0.3160 | -18.135% | 140 | +143.354% |
| 2026-02-22 | 0.3360 | 0.3860 | 0.3360 | 0.3860 | +9.040% | 34 | +99.223% |
| 2026-02-14 | 0.3510 | 0.3540 | 0.3510 | 0.3540 | -21.681% | 29 | +117.232% |
| 2026-02-13 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.000% | 3,059 | +70.133% |
| 2026-02-08 | 0.4500 | 0.4520 | 0.4500 | 0.4520 | +6.856% | 878 | +70.133% |
| 2026-02-07 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.000% | 1,307 | +81.797% |
| 2026-02-06 | 0.4000 | 0.4230 | 0.4000 | 0.4230 | -13.142% | 11 | +81.797% |
| 2026-02-04 | 0.4790 | 0.4870 | 0.4790 | 0.4870 | -9.142% | 35 | +57.906% |
| 2026-02-01 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | -6.620% | 6 | +43.470% |
| 2026-01-29 | 0.5710 | 0.5740 | 0.5710 | 0.5740 | +2.135% | 65 | +33.972% |
| 2026-01-27 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | -0.707% | 4 | +36.833% |
| 2026-01-25 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | -10.866% | 6 | +35.866% |
| 2026-01-19 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -3.201% | 105 | +21.102% |
| 2026-01-17 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | -0.906% | 26 | +17.226% |
| 2026-01-15 | 0.7220 | 0.7220 | 0.6620 | 0.6620 | -5.832% | 6,590 | +16.163% |
| 2026-01-05 | 0.7060 | 0.7060 | 0.7030 | 0.7030 | +16.391% | 96 | +9.388% |
| 2025-12-31 | 0.5880 | 0.6050 | 0.5880 | 0.6040 | +5.594% | 175 | +27.318% |
| 2025-12-26 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | -8.039% | 26 | +34.441% |
| 2025-12-21 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | +0.161% | 2 | +23.633% |
| 2025-12-20 | 0.6200 | 0.6210 | 0.6200 | 0.6210 | -10.390% | 16 | +23.833% |
| 2025-12-18 | 0.6790 | 0.6930 | 0.6790 | 0.6930 | -4.282% | 38 | +10.967% |
| 2025-12-17 | 0.6760 | 0.7240 | 0.6220 | 0.7240 | -3.851% | 2,491 | +6.215% |
| 2025-12-15 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | +0.803% | 18 | +2.125% |
| 2025-12-11 | 0.7490 | 0.7490 | 0.7470 | 0.7470 | -1.581% | 6 | +2.945% |
| 2025-12-09 | 0.7000 | 0.7590 | 0.7000 | 0.7590 | +0.797% | 317 | +1.318% |
| 2025-12-08 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | +8.815% | 4 | +2.125% |
| 2025-12-03 | 0.6950 | 0.6950 | 0.6920 | 0.6920 | +2.367% | 85 | +11.127% |
| 2025-12-01 | 0.6920 | 0.6920 | 0.4790 | 0.6760 | -3.704% | 447 | +13.757% |
| 2025-11-23 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | +0.286% | 7 | +9.544% |
| 2025-11-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.762% | 3 | +9.857% |
| 2025-11-20 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.000% | 3,182 | +4.626% |
| 2025-11-16 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | -5.405% | 54 | +4.626% |
| 2025-11-15 | 0.7780 | 0.7780 | 0.7770 | 0.7770 | +0.258% | 55 | -1.030% |
| 2025-11-14 | 0.7470 | 0.7780 | 0.7460 | 0.7750 | -6.061% | 190 | -0.774% |
| 2025-11-11 | 0.9100 | 0.9340 | 0.8250 | 0.8250 | -7.821% | 496 | -6.788% |
| 2025-11-08 | 0.8890 | 1.0060 | 0.8890 | 0.8950 | -4.278% | 257 | -14.078% |
| 2025-11-07 | 0.7920 | 0.9350 | 0.7670 | 0.9350 | +24.170% | 1,744 | -17.754% |
| 2025-11-06 | 0.7650 | 0.7650 | 0.7530 | 0.7530 | -1.569% | 222 | +2.125% |
| 2025-11-05 | 0.7650 | 0.7770 | 0.7650 | 0.7650 | +1.729% | 271 | +0.523% |
| 2025-11-04 | 0.8180 | 0.8180 | 0.7480 | 0.7520 | -2.968% | 532 | +2.261% |
| 2025-11-03 | 0.7760 | 0.7760 | 0.7750 | 0.7750 | -11.731% | 1,712 | -0.774% |
| 2025-11-01 | 0.8770 | 0.8780 | 0.8770 | 0.8780 | -0.454% | 7 | -12.415% |
| 2025-10-28 | 0.8860 | 0.9210 | 0.8820 | 0.8820 | +4.009% | 548 | -12.812% |
| 2025-10-22 | 0.8510 | 0.8510 | 0.8480 | 0.8480 | -3.527% | 178 | -9.316% |
| 2025-10-21 | 0.8570 | 0.8790 | 0.8570 | 0.8790 | +0.114% | 319 | -12.514% |
| 2025-10-20 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | +1.152% | 15 | -12.415% |
| 2025-10-19 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | +2.966% | 4,513 | -11.406% |
| 2025-10-18 | 0.8420 | 0.8430 | 0.8420 | 0.8430 | +4.461% | 120 | -8.778% |
| 2025-10-17 | 0.8210 | 0.8210 | 0.8070 | 0.8070 | -9.933% | 359 | -4.709% |
| 2025-10-16 | 0.8710 | 0.8960 | 0.8710 | 0.8960 | +1.934% | 247 | -14.174% |
| 2025-10-15 | 0.9180 | 0.9500 | 0.8790 | 0.8790 | -3.087% | 1,161 | -12.514% |
| 2025-10-14 | 1.0270 | 1.0270 | 0.9070 | 0.9070 | -11.685% | 1,114 | -15.215% |
| 2025-10-13 | 0.9130 | 1.0560 | 0.9120 | 1.0270 | +19.697% | 864 | -25.122% |
| 2025-10-12 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | +2.143% | 45 | -10.373% |
| 2025-10-11 | 0.8730 | 0.9040 | 0.8210 | 0.8400 | -3.780% | 1,591 | -8.452% |
| 2025-10-10 | 1.0780 | 1.0780 | 0.8730 | 0.8730 | -18.791% | 11,853 | -11.913% |
| 2025-10-09 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +0.561% | 4,531 | -28.465% |
| 2025-10-08 | 1.0770 | 1.0770 | 1.0680 | 1.0690 | -6.474% | 28 | -28.064% |
| 2025-10-07 | 1.1370 | 1.1430 | 1.1370 | 1.1430 | -0.522% | 525 | -32.721% |
| 2025-10-06 | 1.1310 | 1.2000 | 1.1300 | 1.1490 | +4.360% | 1,365 | -33.072% |
| 2025-10-05 | 1.1410 | 1.1410 | 1.1010 | 1.1010 | +3.380% | 21 | -30.154% |
| 2025-10-04 | 1.1140 | 1.1360 | 1.0650 | 1.0650 | -5.080% | 114 | -27.793% |
| 2025-10-03 | 1.1050 | 1.1220 | 1.0950 | 1.1220 | +1.538% | 142 | -31.462% |
| 2025-10-02 | 1.1590 | 1.1940 | 1.1050 | 1.1050 | -1.778% | 374 | -30.407% |
| 2025-10-01 | 1.0500 | 1.1250 | 1.0500 | 1.1250 | +7.965% | 112 | -31.644% |
| 2025-09-30 | 1.0230 | 1.0420 | 0.9930 | 1.0420 | +2.057% | 3,069 | -26.200% |
| 2025-09-29 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | -5.112% | 19 | -24.682% |
| 2025-09-28 | 1.0290 | 1.1390 | 1.0290 | 1.0760 | +4.669% | 457 | -28.532% |
| 2025-09-27 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 0.000% | 35 | -25.195% |
| 2025-09-26 | 0.9910 | 1.0280 | 0.9910 | 1.0280 | +5.979% | 207 | -25.195% |
| 2025-09-25 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | -7.795% | 357 | -20.722% |
| 2025-09-24 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | -4.364% | 36 | -26.901% |
| 2025-09-23 | 1.0920 | 1.1000 | 1.0920 | 1.1000 | +0.733% | 14 | -30.091% |
| 2025-09-22 | 1.1660 | 1.1660 | 1.0730 | 1.0920 | -6.826% | 624 | -29.579% |
| 2025-09-20 | 1.1790 | 1.1790 | 1.1720 | 1.1720 | -4.947% | 33 | -34.386% |
| 2025-09-18 | 1.2260 | 1.2590 | 1.2180 | 1.2330 | -0.081% | 530 | -37.632% |
| 2025-09-17 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.000% | 4,052 | -37.682% |
| 2025-09-16 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | -0.724% | 1 | -37.682% |
| 2025-09-15 | 1.2310 | 1.2430 | 1.2130 | 1.2430 | -4.385% | 196 | -38.134% |
| 2025-09-14 | 1.2400 | 1.3000 | 1.2310 | 1.3000 | +2.605% | 99 | -40.846% |
| 2025-09-13 | 1.2670 | 1.2730 | 1.2670 | 1.2670 | -0.158% | 227 | -39.305% |
| 2025-09-12 | 1.2580 | 1.2790 | 1.2580 | 1.2690 | -1.704% | 216 | -39.401% |
| 2025-09-11 | 1.2560 | 1.3010 | 1.2390 | 1.2910 | +3.778% | 724 | -40.434% |
| 2025-09-10 | 1.2790 | 1.2980 | 1.2440 | 1.2440 | -4.308% | 223 | -38.183% |
| 2025-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.642% | 8 | -40.846% |
| 2025-09-08 | 1.3060 | 1.3090 | 1.2790 | 1.2790 | -1.006% | 74 | -39.875% |
| 2025-09-07 | 1.3650 | 1.3670 | 1.2920 | 1.2920 | -1.973% | 41 | -40.480% |
| 2025-09-06 | 1.2990 | 1.3890 | 1.2990 | 1.3180 | +6.119% | 375 | -41.654% |
| 2025-09-05 | 1.2890 | 1.3240 | 1.2420 | 1.2420 | +0.161% | 135 | -38.084% |
| 2025-09-04 | 1.2820 | 1.2820 | 1.2400 | 1.2400 | -4.981% | 516 | -37.984% |
| 2025-09-03 | 1.2800 | 1.3730 | 1.2430 | 1.3050 | +3.654% | 690 | -41.073% |
| 2025-09-02 | 1.2030 | 1.2970 | 1.1620 | 1.2590 | +6.967% | 455 | -38.920% |
| 2025-09-01 | 1.2810 | 1.3000 | 1.1540 | 1.1770 | -9.252% | 99 | -34.664% |
| 2025-08-31 | 1.1860 | 1.3640 | 1.1860 | 1.2970 | +8.083% | 39 | -40.709% |
| 2025-08-30 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 62 | -35.917% |
| 2025-08-29 | 1.3000 | 1.3030 | 1.2000 | 1.2000 | -14.530% | 60 | -35.917% |
| 2025-08-28 | 1.6160 | 1.7890 | 1.2740 | 1.4040 | -13.333% | 2,280 | -45.228% |
| 2025-08-27 | 1.0300 | 1.6200 | 1.0300 | 1.6200 | +60.079% | 20,979 | -52.531% |
| 2025-08-26 | 0.9550 | 1.0120 | 0.9460 | 1.0120 | +6.303% | 94 | -24.012% |
| 2025-08-25 | 1.0250 | 1.0250 | 0.9520 | 0.9520 | -7.122% | 6,491 | -19.223% |
| 2025-08-24 | 1.0100 | 1.0250 | 1.0100 | 1.0250 | -4.740% | 149 | -24.976% |
| 2025-08-23 | 1.0700 | 1.0760 | 1.0370 | 1.0760 | +0.561% | 77 | -28.532% |
| 2025-08-22 | 1.0000 | 1.0700 | 0.9890 | 1.0700 | +7.000% | 10,054 | -28.131% |
| 2025-08-21 | 1.0410 | 1.0410 | 1.0000 | 1.0000 | -2.724% | 132 | -23.100% |
| 2025-08-20 | 1.0000 | 1.0780 | 1.0000 | 1.0280 | +4.898% | 5,616 | -25.195% |
| 2025-08-19 | 0.9400 | 1.0100 | 0.9400 | 0.9800 | +0.719% | 19,498 | -21.531% |
| 2025-08-16 | 0.9610 | 0.9730 | 0.9580 | 0.9730 | +3.511% | 11,109 | -20.966% |
| 2025-08-15 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 0.000% | 6,621 | -18.191% |
| 2025-08-14 | 0.9410 | 0.9410 | 0.9400 | 0.9400 | -9.615% | 4,916 | -18.191% |
| 2025-08-13 | 1.0370 | 1.0400 | 1.0310 | 1.0400 | +7.884% | 402 | -26.058% |
| 2025-08-12 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | -4.460% | 20 | -20.228% |
| 2025-08-11 | 1.0260 | 1.0260 | 1.0090 | 1.0090 | -0.493% | 3 | -23.786% |
| 2025-08-10 | 1.0500 | 1.0730 | 1.0130 | 1.0140 | -1.073% | 1,427 | -24.162% |
| 2025-08-09 | 1.0220 | 1.0300 | 1.0220 | 1.0250 | +3.015% | 303 | -24.976% |
| 2025-08-08 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | +6.989% | 15 | -22.714% |
| 2025-08-06 | 0.9130 | 0.9430 | 0.9080 | 0.9300 | +0.868% | 63 | -17.312% |
| 2025-08-05 | 0.9410 | 1.3710 | 0.9070 | 0.9220 | -7.056% | 1,593 | -16.594% |
| 2025-08-04 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | +6.897% | 37 | -22.480% |
| 2025-08-03 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | +2.997% | 2 | -17.134% |
| 2025-08-02 | 0.8940 | 0.9010 | 0.8940 | 0.9010 | -11.667% | 644 | -14.650% |
| 2025-07-31 | 1.0230 | 1.0230 | 1.0200 | 1.0200 | -2.017% | 47 | -24.608% |
| 2025-07-29 | 1.0290 | 1.0410 | 1.0290 | 1.0410 | -5.877% | 26 | -26.129% |
| 2025-07-28 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | +1.748% | 28 | -30.470% |
| 2025-07-27 | 1.1000 | 1.1000 | 1.0780 | 1.0870 | +2.451% | 49 | -29.255% |
| 2025-07-24 | 1.0330 | 1.0610 | 1.0330 | 1.0610 | -7.659% | 46 | -27.521% |
| 2025-07-23 | 1.2330 | 1.2330 | 1.1490 | 1.1490 | -6.964% | 85 | -33.072% |
| 2025-07-22 | 1.2510 | 1.2510 | 1.1720 | 1.2350 | -5.725% | 94 | -37.733% |
| 2025-07-21 | 1.2110 | 1.3100 | 1.2110 | 1.3100 | +19.308% | 93 | -41.298% |
| 2025-07-19 | 1.1150 | 1.1380 | 1.0980 | 1.0980 | -9.481% | 178 | -29.964% |
| 2025-07-18 | 1.1850 | 1.2130 | 1.1850 | 1.2130 | +7.061% | 42 | -36.603% |
| 2025-07-17 | 1.0660 | 1.1440 | 1.0660 | 1.1330 | -0.962% | 44 | -32.127% |
| 2025-07-16 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | +5.828% | 9 | -32.780% |
| 2025-07-14 | 1.1080 | 1.1090 | 1.0810 | 1.0810 | +0.465% | 126 | -28.862% |
| 2025-07-13 | 1.0290 | 1.0760 | 1.0290 | 1.0760 | +3.362% | 316 | -28.532% |
| 2025-07-12 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | -0.287% | 42 | -26.129% |
| 2025-07-11 | 1.0380 | 1.0440 | 1.0170 | 1.0440 | +3.777% | 109 | -26.341% |
| 2025-07-10 | 0.9760 | 1.0060 | 0.9760 | 1.0060 | +7.021% | 42 | -23.559% |
| 2025-07-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 81 | -18.191% |
| 2025-07-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.842% | 32 | -18.191% |
| 2025-07-07 | 0.9070 | 0.9230 | 0.9070 | 0.9230 | +2.328% | 111 | -16.685% |
| 2025-07-06 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.000% | 554 | -14.745% |
| 2025-07-04 | 0.9010 | 0.9020 | 0.9000 | 0.9020 | +5.621% | 171 | -14.745% |
| 2025-06-23 | 0.8610 | 0.8610 | 0.8540 | 0.8540 | +7.557% | 97 | -9.953% |
| 2025-06-22 | 0.8050 | 0.8050 | 0.7840 | 0.7940 | -12.459% | 173 | -3.149% |
| 2025-06-20 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | -1.091% | 77 | -15.215% |
| 2025-06-19 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | +1.889% | 67 | -16.140% |
| 2025-06-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.111% | 2 | -14.556% |
| 2025-06-17 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | -4.149% | 68 | -14.650% |
| 2025-06-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -0.948% | 226 | -18.191% |
| 2025-06-14 | 0.9450 | 0.9490 | 0.9450 | 0.9490 | -2.567% | 270 | -18.967% |
| 2025-06-13 | 0.9550 | 0.9740 | 0.9550 | 0.9740 | -7.238% | 5,445 | -21.047% |
| 2025-06-12 | 1.0890 | 1.0890 | 1.0500 | 1.0500 | -2.957% | 3,012 | -26.762% |
| 2025-06-11 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.000% | 18 | -28.928% |
| 2025-06-09 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.000% | 500 | -28.928% |
| 2025-06-07 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | +9.403% | 8 | -28.928% |
| 2025-06-06 | 0.9970 | 0.9970 | 0.9890 | 0.9890 | +3.778% | 113 | -22.245% |
| 2025-06-05 | 1.0390 | 1.0390 | 0.9530 | 0.9530 | -7.476% | 8,454 | -19.307% |
| 2025-06-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.103% | 10 | -25.340% |
| 2025-06-02 | 0.9940 | 0.9990 | 0.9940 | 0.9990 | -0.794% | 14 | -23.023% |
| 2025-06-01 | 1.0110 | 1.0110 | 1.0070 | 1.0070 | -4.550% | 67 | -23.635% |
| 2025-05-31 | 1.0150 | 1.0550 | 1.0150 | 1.0550 | -4.265% | 169 | -27.109% |
| 2025-05-30 | 1.1910 | 1.2600 | 1.1020 | 1.1020 | -7.239% | 487 | -30.218% |
| 2025-05-28 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.000% | 5 | -35.269% |
| 2025-05-26 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | +1.799% | 13 | -35.269% |
| 2025-05-25 | 1.1440 | 1.1670 | 1.1390 | 1.1670 | +0.690% | 66 | -34.105% |
| 2025-05-24 | 1.1790 | 1.2070 | 1.1590 | 1.1590 | -3.336% | 222 | -33.650% |
| 2025-05-23 | 1.3160 | 1.3290 | 1.1990 | 1.1990 | -8.682% | 235 | -35.863% |
| 2025-05-22 | 1.2500 | 1.3130 | 1.2500 | 1.3130 | +6.835% | 68 | -41.432% |
| 2025-05-21 | 1.2290 | 1.2570 | 1.1990 | 1.2290 | +1.738% | 167 | -37.429% |
| 2025-05-20 | 1.2060 | 1.2500 | 1.1700 | 1.2080 | +1.684% | 164 | -36.341% |
| 2025-05-19 | 1.2200 | 1.2290 | 1.1390 | 1.1880 | -2.862% | 132 | -35.269% |
| 2025-05-18 | 1.2620 | 1.2670 | 1.1590 | 1.2230 | +2.002% | 438 | -37.122% |
| 2025-05-17 | 1.2410 | 1.2410 | 1.1990 | 1.1990 | -4.992% | 38 | -35.863% |
| 2025-05-16 | 1.2810 | 1.2930 | 1.2620 | 1.2620 | 0.000% | 155 | -39.065% |
| 2025-05-15 | 1.3060 | 1.3160 | 1.2620 | 1.2620 | -4.970% | 110 | -39.065% |
| 2025-05-14 | 1.3750 | 1.3750 | 1.3280 | 1.3280 | -8.540% | 41 | -42.093% |
| 2025-05-13 | 1.3480 | 1.4520 | 1.3430 | 1.4520 | +8.520% | 194 | -47.039% |
| 2025-05-12 | 1.3880 | 1.4080 | 1.2840 | 1.3380 | -0.962% | 53 | -42.526% |
| 2025-05-11 | 1.3450 | 1.4320 | 0.9940 | 1.3510 | +0.446% | 5,881 | -43.079% |
| 2025-05-10 | 1.2930 | 1.3450 | 1.2930 | 1.3450 | +4.022% | 1,879 | -42.825% |
| 2025-05-09 | 1.2290 | 1.2930 | 1.2290 | 1.2930 | +5.551% | 42 | -40.526% |
| 2025-05-08 | 1.0900 | 1.2250 | 1.0900 | 1.2250 | +15.023% | 136 | -37.224% |
| 2025-05-07 | 1.1010 | 1.1010 | 1.0570 | 1.0650 | +0.094% | 55 | -27.793% |
| 2025-05-06 | 1.0900 | 1.0900 | 1.0640 | 1.0640 | -2.653% | 82 | -27.726% |
| 2025-05-05 | 1.1280 | 1.1310 | 1.0930 | 1.0930 | -2.585% | 181 | -29.643% |
| 2025-05-04 | 1.1270 | 1.1390 | 1.1090 | 1.1220 | -0.444% | 146 | -31.462% |
| 2025-05-03 | 1.1580 | 1.1580 | 1.1270 | 1.1270 | -4.975% | 2 | -31.766% |
| 2025-05-02 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | -1.249% | 33 | -35.160% |
| 2025-04-30 | 1.2110 | 1.2520 | 1.2010 | 1.2010 | -2.278% | 81 | -35.970% |
| 2025-04-29 | 1.2570 | 1.2680 | 1.2240 | 1.2290 | +0.245% | 38 | -37.429% |
| 2025-04-28 | 1.1950 | 1.2600 | 1.1950 | 1.2260 | +0.492% | 91 | -37.276% |
| 2025-04-27 | 1.2940 | 1.2940 | 1.2200 | 1.2200 | -5.719% | 447 | -36.967% |
| 2025-04-26 | 1.2800 | 1.2940 | 1.2740 | 1.2940 | +3.936% | 59 | -40.572% |
| 2025-04-25 | 1.2380 | 1.2450 | 1.2380 | 1.2450 | +0.565% | 46 | -38.233% |
| 2025-04-24 | 1.1810 | 1.2380 | 1.0000 | 1.2380 | +4.649% | 934 | -37.884% |
| 2025-04-23 | 1.1890 | 1.2330 | 1.1830 | 1.1830 | -0.672% | 688 | -34.996% |
| 2025-04-22 | 1.1810 | 1.1910 | 1.1800 | 1.1910 | +7.588% | 184 | -35.432% |
| 2025-04-20 | 1.1410 | 1.1410 | 1.1070 | 1.1070 | -0.450% | 27 | -30.533% |
| 2025-04-19 | 1.1100 | 1.1120 | 1.1100 | 1.1120 | +5.203% | 63 | -30.845% |
| 2025-04-17 | 1.0610 | 1.0900 | 1.0570 | 1.0570 | +1.537% | 48 | -27.247% |
| 2025-04-16 | 1.0480 | 1.0480 | 1.0410 | 1.0410 | -1.885% | 10 | -26.129% |
| 2025-04-14 | 1.0950 | 1.0950 | 1.0610 | 1.0610 | -1.118% | 52 | -27.521% |
| 2025-04-13 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | -3.071% | 25 | -28.332% |
| 2025-04-12 | 1.1060 | 1.1070 | 1.1060 | 1.1070 | +3.944% | 37 | -30.533% |
| 2025-04-11 | 1.0990 | 1.0990 | 1.0650 | 1.0650 | -1.571% | 62 | -27.793% |
| 2025-04-10 | 1.0980 | 1.0980 | 1.0820 | 1.0820 | -2.347% | 35 | -28.928% |
| 2025-04-09 | 1.0190 | 1.1150 | 1.0190 | 1.1080 | +10.030% | 60 | -30.596% |
| 2025-04-08 | 1.0720 | 1.0720 | 1.0070 | 1.0070 | -5.976% | 488 | -23.635% |
| 2025-04-07 | 1.0480 | 1.0900 | 1.0170 | 1.0710 | -0.741% | 104 | -28.198% |
| 2025-04-06 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | -3.661% | 23 | -28.730% |
| 2025-04-04 | 1.1040 | 1.1200 | 1.1040 | 1.1200 | +0.719% | 6 | -31.339% |
| 2025-04-03 | 1.1120 | 1.1200 | 1.0660 | 1.1120 | -4.631% | 235 | -30.845% |
| 2025-04-02 | 1.1880 | 1.1880 | 1.1660 | 1.1660 | -6.645% | 68 | -34.048% |
| 2025-04-01 | 1.2130 | 1.2490 | 1.2130 | 1.2490 | +4.170% | 36 | -38.431% |
| 2025-03-31 | 1.1910 | 1.2150 | 1.1910 | 1.1990 | -1.882% | 157 | -35.863% |
| 2025-03-30 | 1.2200 | 1.2220 | 1.2200 | 1.2220 | -0.650% | 48 | -37.070% |
| 2025-03-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.458% | 3 | -37.480% |
| 2025-03-28 | 1.3130 | 1.3130 | 1.2610 | 1.2610 | -8.358% | 88 | -39.017% |
| 2025-03-27 | 1.3780 | 1.3830 | 1.3760 | 1.3760 | -3.978% | 329 | -44.113% |
| 2025-03-25 | 1.3940 | 1.4330 | 1.3940 | 1.4330 | +1.559% | 20 | -46.336% |
| 2025-03-24 | 1.3480 | 1.4540 | 1.3450 | 1.4110 | +3.294% | 101 | -45.500% |
| 2025-03-23 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | +4.037% | 0.9 | -43.704% |
| 2025-03-21 | 1.3110 | 1.3210 | 1.3040 | 1.3130 | -0.980% | 110 | -41.432% |
| 2025-03-20 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | -3.983% | 9 | -42.006% |
| 2025-03-19 | 1.3050 | 1.3810 | 1.3050 | 1.3810 | +9.603% | 48 | -44.316% |
| 2025-03-18 | 1.3090 | 1.3730 | 1.2600 | 1.2600 | -7.285% | 243 | -38.968% |
| 2025-03-17 | 1.3040 | 1.4770 | 1.3040 | 1.3590 | +7.092% | 1,480 | -43.414% |
| 2025-03-16 | 1.2520 | 1.2690 | 1.2480 | 1.2690 | -0.704% | 20 | -39.401% |
| 2025-03-15 | 1.2400 | 1.2780 | 1.2290 | 1.2780 | +2.733% | 91 | -39.828% |
| 2025-03-14 | 1.1630 | 1.2440 | 1.1630 | 1.2440 | +8.362% | 556 | -38.183% |
| 2025-03-13 | 1.1970 | 1.1970 | 1.1480 | 1.1480 | -0.864% | 804 | -33.014% |
| 2025-03-12 | 1.1870 | 1.1870 | 1.1580 | 1.1580 | -5.082% | 31 | -33.592% |
| 2025-03-11 | 1.1770 | 1.2200 | 1.1480 | 1.2200 | +6.830% | 103 | -36.967% |
| 2025-03-10 | 1.1590 | 1.1980 | 1.0800 | 1.1420 | +1.511% | 2,092 | -32.662% |
| 2025-03-09 | 1.1250 | 1.1250 | 1.1050 | 1.1250 | -1.747% | 29 | -31.644% |
| 2025-03-08 | 1.1630 | 1.1690 | 1.1450 | 1.1450 | -0.780% | 605 | -32.838% |
| 2025-03-07 | 1.1800 | 1.2350 | 1.1540 | 1.1540 | -3.833% | 412 | -33.362% |
| 2025-03-06 | 1.2340 | 1.2340 | 1.2000 | 1.2000 | -3.692% | 124 | -35.917% |
| 2025-03-05 | 1.2230 | 1.2740 | 1.2220 | 1.2460 | +9.974% | 68 | -38.283% |
| 2025-03-04 | 1.1060 | 1.4550 | 0.9920 | 1.1330 | -0.527% | 1,102 | -32.127% |
| 2025-03-03 | 1.2550 | 1.2550 | 1.1390 | 1.1390 | -10.244% | 21 | -32.485% |
| 2025-03-02 | 1.1890 | 1.2880 | 1.1890 | 1.2690 | +9.208% | 168 | -39.401% |
| 2025-03-01 | 1.2000 | 1.2000 | 1.1570 | 1.1620 | -4.754% | 194 | -33.821% |
| 2025-02-28 | 1.2090 | 1.2200 | 1.1210 | 1.2200 | +2.607% | 187 | -36.967% |
| 2025-02-27 | 1.2050 | 1.2560 | 1.1660 | 1.1890 | +4.024% | 284 | -35.324% |
| 2025-02-26 | 1.1790 | 1.2110 | 1.1240 | 1.1430 | +3.721% | 79 | -32.721% |
| 2025-02-25 | 1.1940 | 1.1990 | 1.1020 | 1.1020 | -8.167% | 156 | -30.218% |
| 2025-02-24 | 1.2960 | 1.2960 | 1.2000 | 1.2000 | -6.905% | 242 | -35.917% |
| 2025-02-23 | 1.3150 | 1.3150 | 1.2890 | 1.2890 | -3.590% | 693 | -40.341% |
| 2025-02-22 | 1.2500 | 1.3370 | 1.2410 | 1.3370 | +6.111% | 91 | -42.483% |
| 2025-02-21 | 1.3310 | 1.3920 | 1.2600 | 1.2600 | -4.401% | 113 | -38.968% |
| 2025-02-20 | 1.3120 | 1.3180 | 1.3100 | 1.3180 | -1.199% | 6 | -41.654% |
| 2025-02-19 | 1.2630 | 1.3340 | 1.2630 | 1.3340 | +10.339% | 66 | -42.354% |
| 2025-02-18 | 1.2410 | 1.2410 | 1.1720 | 1.2090 | -4.200% | 142 | -36.394% |
| 2025-02-17 | 1.2980 | 1.2980 | 1.2440 | 1.2620 | -3.517% | 505 | -39.065% |
| 2025-02-16 | 1.2980 | 1.3430 | 1.2980 | 1.3080 | +1.949% | 223 | -41.208% |
| 2025-02-15 | 1.3420 | 1.3420 | 1.2830 | 1.2830 | -5.938% | 40 | -40.062% |
| 2025-02-14 | 1.3180 | 1.3640 | 1.3140 | 1.3640 | +3.569% | 158 | -43.622% |
| 2025-02-13 | 1.3710 | 1.3710 | 1.3170 | 1.3170 | -2.517% | 6 | -41.610% |
| 2025-02-12 | 1.3020 | 1.3510 | 1.2530 | 1.3510 | +3.763% | 110 | -43.079% |
| 2025-02-11 | 1.3840 | 1.3960 | 1.3020 | 1.3020 | -2.981% | 178 | -40.937% |
| 2025-02-10 | 1.2740 | 1.3590 | 1.2710 | 1.3420 | +2.209% | 132 | -42.697% |
| 2025-02-09 | 1.3030 | 1.4640 | 1.2840 | 1.3130 | -0.530% | 16,300 | -41.432% |
| 2025-02-08 | 1.2720 | 1.3430 | 1.2660 | 1.3200 | +10.092% | 694 | -41.742% |
| 2025-02-07 | 1.1960 | 1.2820 | 1.1730 | 1.1990 | +1.696% | 78 | -35.863% |
| 2025-02-06 | 1.2350 | 1.2350 | 1.1790 | 1.1790 | -7.529% | 32 | -34.775% |
| 2025-02-05 | 1.2910 | 1.3090 | 1.2750 | 1.2750 | -1.239% | 537 | -39.686% |
| 2025-02-04 | 1.4460 | 1.4460 | 1.2910 | 1.2910 | -12.177% | 817 | -40.434% |
| 2025-02-03 | 1.3150 | 1.4700 | 1.0800 | 1.4700 | +5.679% | 3,587 | -47.687% |
| 2025-02-02 | 1.7700 | 1.8590 | 1.3750 | 1.3910 | -22.722% | 3,444 | -44.716% |
| 2025-02-01 | 1.6420 | 1.8450 | 1.5870 | 1.8000 | +9.422% | 1,506 | -57.278% |
| 2025-01-31 | 1.5710 | 1.7300 | 1.5710 | 1.6450 | -0.544% | 787 | -53.252% |
| 2025-01-30 | 1.7210 | 1.7520 | 1.4280 | 1.6540 | +0.670% | 274 | -53.507% |
| 2025-01-29 | 1.6130 | 1.6430 | 1.6130 | 1.6430 | +1.295% | 111 | -53.195% |
| 2025-01-28 | 1.7320 | 1.7320 | 1.6220 | 1.6220 | -5.146% | 40 | -52.589% |
| 2025-01-27 | 1.7790 | 1.7790 | 1.7100 | 1.7100 | -10.095% | 2,117 | -55.029% |
| 2025-01-26 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | +8.438% | 14 | -59.569% |
| 2025-01-25 | 1.7860 | 1.7860 | 1.7540 | 1.7540 | -6.403% | 17 | -56.157% |
| 2025-01-22 | 1.8960 | 1.8980 | 1.8740 | 1.8740 | +2.125% | 54 | -58.965% |
| 2025-01-21 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -3.268% | 4 | -58.093% |
| 2025-01-20 | 1.8600 | 1.8970 | 1.8370 | 1.8970 | +1.989% | 126 | -59.462% |
| 2025-01-19 | 1.9440 | 1.9440 | 1.8600 | 1.8600 | -8.148% | 449 | -58.656% |
| 2025-01-18 | 2.1960 | 2.1960 | 1.9380 | 2.0250 | -8.163% | 27,018 | -62.025% |
| 2025-01-17 | 2.1430 | 2.2370 | 2.1430 | 2.2050 | +4.108% | 656 | -65.125% |
| 2025-01-16 | 2.1230 | 2.1460 | 2.0860 | 2.1180 | -0.376% | 95 | -63.692% |
| 2025-01-15 | 2.0000 | 2.1260 | 2.0000 | 2.1260 | +7.103% | 521 | -63.829% |
| 2025-01-14 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | +3.117% | 431 | -61.259% |
| 2025-01-13 | 1.9860 | 1.9860 | 1.8250 | 1.9250 | -6.960% | 47 | -60.052% |
| 2025-01-12 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | -0.097% | 14 | -62.832% |
| 2025-01-10 | 2.0580 | 2.0840 | 2.0270 | 2.0710 | +2.423% | 31 | -62.868% |
| 2025-01-09 | 2.0190 | 2.0530 | 2.0020 | 2.0220 | +0.049% | 23 | -61.968% |
| 2025-01-08 | 2.1690 | 2.1690 | 2.0210 | 2.0210 | -9.696% | 106 | -61.950% |
| 2025-01-07 | 2.4420 | 2.4510 | 2.2380 | 2.2380 | -10.837% | 88 | -65.639% |
| 2025-01-06 | 2.5260 | 2.5260 | 2.5100 | 2.5100 | +2.785% | 96 | -69.363% |
| 2025-01-04 | 2.5120 | 2.5490 | 2.4420 | 2.4420 | -2.825% | 54 | -68.509% |
| 2025-01-03 | 2.4930 | 2.5130 | 2.4410 | 2.5130 | -0.475% | 45 | -69.399% |
| 2025-01-02 | 2.2850 | 2.6030 | 2.2850 | 2.5250 | +16.359% | 224 | -69.545% |
| 2025-01-01 | 2.1710 | 2.1710 | 2.1700 | 2.1700 | 0.000% | 53 | -64.562% |