Dark

REUSD
RE / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 8:42:39 AM EDT

0.50480USD-2.379%(-0.01230)430,206RE219,584USD

0.50280Bid 0.50350Ask 0.00070Spread

Composite
0.50480 Bitstamp
0.50607 Coinbase
0.50480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5158	0.5198	0.5006	0.5048	-2.000%	207,474	0.000%
2026-10-01	0.4819	0.5354	0.4797	0.5151	+6.889%	742,945	-2.000%
2026-09-30	0.4768	0.5031	0.4721	0.4819	+1.303%	489,884	+4.752%
2026-09-29	0.4622	0.5091	0.4497	0.4757	+2.943%	1,283,120	+6.117%
2026-09-28	0.4897	0.4899	0.4529	0.4621	-5.540%	1,045,862	+9.240%
2026-09-27	0.4899	0.5085	0.4831	0.4892	-0.407%	852,848	+3.189%
2026-09-26	0.4774	0.4952	0.4710	0.4912	+2.891%	563,002	+2.769%
2026-09-25	0.4714	0.4826	0.4597	0.4774	+1.769%	490,657	+5.739%
2026-09-24	0.4464	0.4764	0.4380	0.4691	+5.085%	454,358	+7.610%
2026-09-23	0.4763	0.4836	0.4381	0.4464	-5.223%	1,106,981	+13.082%
2026-09-22	0.4682	0.4772	0.4474	0.4710	+0.534%	522,413	+7.176%
2026-09-21	0.4603	0.4729	0.4535	0.4685	+1.781%	219,809	+7.748%
2026-09-20	0.4627	0.4700	0.4495	0.4603	-1.138%	211,205	+9.668%
2026-09-19	0.4593	0.4696	0.4542	0.4656	+1.350%	348,168	+8.419%
2026-09-18	0.4455	0.4658	0.4422	0.4594	+3.585%	365,451	+9.882%
2026-09-17	0.4415	0.4488	0.4342	0.4435	+0.658%	253,229	+13.822%
2026-09-16	0.4207	0.4420	0.4175	0.4406	+5.281%	748,328	+14.571%
2026-09-15	0.4367	0.4435	0.4045	0.4185	-4.321%	631,870	+20.621%
2026-09-14	0.4260	0.4387	0.4158	0.4374	+2.845%	424,237	+15.409%
2026-09-13	0.4426	0.4454	0.4205	0.4253	-3.560%	304,299	+18.693%
2026-09-12	0.4527	0.4554	0.4388	0.4410	-2.584%	342,478	+14.467%
2026-09-11	0.4331	0.4556	0.4152	0.4527	+4.574%	548,621	+11.509%
2026-09-10	0.4245	0.4721	0.4183	0.4329	+2.003%	1,537,912	+16.609%
2026-09-09	0.4562	0.4601	0.4100	0.4244	-6.991%	1,056,262	+18.944%
2026-09-08	0.4626	0.4728	0.4491	0.4563	-1.255%	669,051	+10.629%
2026-09-07	0.4614	0.4661	0.4425	0.4621	-0.108%	465,505	+9.240%
2026-09-06	0.4504	0.4645	0.4421	0.4626	+2.800%	471,393	+9.122%
2026-09-05	0.4361	0.4608	0.4353	0.4500	+3.022%	318,331	+12.178%
2026-09-04	0.4662	0.4752	0.4340	0.4368	-6.326%	505,796	+15.568%
2026-09-03	0.4643	0.4781	0.4430	0.4663	+0.648%	336,979	+8.256%
2026-09-02	0.4793	0.4807	0.4552	0.4633	-3.419%	557,234	+8.957%
2026-09-01	0.4895	0.4934	0.4717	0.4797	-1.962%	426,051	+5.232%
2026-08-31	0.4696	0.4917	0.4584	0.4893	+4.395%	374,118	+3.168%
2026-08-30	0.4910	0.5056	0.4573	0.4687	-4.678%	521,117	+7.702%
2026-08-29	0.5158	0.5196	0.4894	0.4917	-4.524%	249,143	+2.664%
2026-08-28	0.5362	0.5438	0.5019	0.5150	-4.079%	877,957	-1.981%
2026-08-27	0.5238	0.5486	0.5106	0.5369	+2.150%	891,896	-5.979%
2026-08-26	0.5521	0.5886	0.5070	0.5256	-4.800%	1,219,331	-3.957%
2026-08-25	0.5403	0.5941	0.5398	0.5521	+2.755%	1,160,018	-8.567%
2026-08-24	0.5408	0.5754	0.5105	0.5373	-0.647%	1,648,277	-6.049%
2026-08-23	0.5039	0.5502	0.4955	0.5408	+7.772%	2,059,345	-6.657%
2026-08-22	0.5240	0.6251	0.4850	0.5018	-4.273%	4,599,081	+0.598%
2026-08-21	0.5115	0.5448	0.4654	0.5242	+2.403%	4,053,114	-3.701%
2026-08-20	0.5363	0.5747	0.4972	0.5119	-4.745%	3,632,347	-1.387%
2026-08-19	0.3973	0.5450	0.3880	0.5374	+35.127%	5,907,786	-6.066%
2026-08-18	0.4054	0.4075	0.3872	0.3977	-1.851%	788,691	+26.930%
2026-08-17	0.4183	0.4323	0.4000	0.4052	-3.247%	1,682,313	+24.580%
2026-08-16	0.4612	0.4688	0.4157	0.4188	-9.115%	3,963,973	+20.535%
2026-08-15	0.4475	0.4693	0.4449	0.4608	+3.110%	1,497,396	+9.549%
2026-08-14	0.4412	0.4645	0.4231	0.4469	+1.430%	2,064,407	+12.956%
2026-08-13	0.4316	0.4698	0.4244	0.4406	+2.085%	4,020,969	+14.571%
2026-08-12	0.4198	0.4463	0.4149	0.4316	+3.081%	2,384,087	+16.960%
2026-08-11	0.4095	0.4373	0.4068	0.4187	+2.422%	2,496,189	+20.564%
2026-08-10	0.4039	0.4527	0.3982	0.4088	+1.238%	2,872,772	+23.483%
2026-08-09	0.4086	0.4221	0.3972	0.4038	-1.560%	1,729,299	+25.012%
2026-08-08	0.3936	0.4743	0.3921	0.4102	+5.179%	4,278,109	+23.062%
2026-08-07	0.3965	0.4121	0.3761	0.3900	-1.689%	1,842,485	+29.436%
2026-08-06	0.3838	0.4301	0.3723	0.3967	+3.442%	2,196,588	+27.250%
2026-08-05	0.3846	0.4002	0.3765	0.3835	-0.338%	1,714,890	+31.630%
2026-08-04	0.4043	0.4051	0.3842	0.3848	-4.847%	1,320,828	+31.185%
2026-08-03	0.4207	0.4293	0.3934	0.4044	-3.920%	1,861,583	+24.827%
2026-08-02	0.4400	0.4456	0.4076	0.4209	-4.341%	1,714,944	+19.933%
2026-08-01	0.4422	0.4546	0.4336	0.4400	-0.475%	1,966,343	+14.727%
2026-07-31	0.4464	0.4670	0.4314	0.4421	-0.941%	3,655,534	+14.182%
2026-07-30	0.4964	0.5141	0.4358	0.4463	-10.111%	6,012,442	+13.108%
2026-07-29	0.4524	0.5310	0.4033	0.4965	+9.967%	7,521,210	+1.672%
2026-07-28	0.4494	0.4688	0.4352	0.4515	+0.333%	5,525,483	+11.805%
2026-07-27	0.4813	0.5137	0.4476	0.4500	-6.542%	4,524,144	+12.178%
2026-07-26	0.5472	0.5724	0.4788	0.4815	-11.974%	3,712,712	+4.839%
2026-07-25	0.5820	0.6380	0.5400	0.5470	-5.981%	6,413,936	-7.715%
2026-07-24	0.5531	0.6791	0.5531	0.5818	+5.113%	9,781,886	-13.235%
2026-07-23	0.4747	0.5634	0.4526	0.5535	+16.600%	6,910,727	-8.799%
2026-07-22	0.3954	0.4969	0.3897	0.4747	+20.116%	10,744,882	+6.341%
2026-07-21	0.3746	0.3961	0.3635	0.3952	+5.415%	1,699,367	+27.733%
2026-07-20	0.3927	0.3939	0.3571	0.3749	-4.435%	2,037,750	+34.649%
2026-07-19	0.3941	0.4363	0.3725	0.3923	-0.583%	4,584,968	+28.677%
2026-07-18	0.4475	0.4501	0.3818	0.3946	-11.723%	2,361,392	+27.927%
2026-07-17	0.4905	0.4932	0.4363	0.4470	-8.869%	2,958,044	+12.931%
2026-07-16	0.4877	0.5382	0.4819	0.4905	+0.760%	1,774,911	+2.915%
2026-07-15	0.5267	0.5299	0.4767	0.4868	-7.558%	2,220,238	+3.698%
2026-07-14	0.5263	0.5534	0.5228	0.5266	+0.152%	1,811,663	-4.140%
2026-07-13	0.5567	0.5631	0.5102	0.5258	-5.737%	3,024,322	-3.994%
2026-07-12	0.5805	0.5888	0.5558	0.5578	-3.927%	1,081,365	-9.502%
2026-07-11	0.5735	0.6058	0.5678	0.5806	+1.079%	1,494,231	-13.055%
2026-07-10	0.5845	0.5911	0.5643	0.5744	-1.728%	901,501	-12.117%
2026-07-09	0.6031	0.6216	0.5782	0.5845	-3.068%	1,500,661	-13.636%
2026-07-08	0.6330	0.6491	0.5897	0.6030	-4.664%	2,153,361	-16.285%
2026-07-07	0.6576	0.7546	0.6276	0.6325	-3.773%	4,018,360	-20.190%
2026-07-06	0.6459	0.6648	0.6009	0.6573	+1.796%	3,008,695	-23.201%
2026-07-05	0.6329	0.6816	0.6083	0.6457	+1.974%	3,481,367	-21.821%
2026-07-04	0.6213	0.6491	0.6075	0.6332	+1.850%	3,335,689	-20.278%
2026-07-03	0.6876	0.7201	0.6125	0.6217	-9.623%	4,533,133	-18.803%
2026-07-02	0.5855	0.7538	0.5799	0.6879	+17.570%	4,753,477	-26.617%
2026-07-01	0.6477	0.6981	0.5830	0.5851	-9.749%	3,330,184	-13.724%
2026-06-30	0.7816	0.8280	0.6350	0.6483	-17.192%	8,801,661	-22.135%
2026-06-29	0.6050	0.8109	0.5586	0.7829	+29.234%	8,643,721	-35.522%
2026-06-28	0.6920	0.6990	0.5936	0.6058	-12.507%	3,337,632	-16.672%
2026-06-27	0.5548	0.6982	0.5366	0.6924	+24.757%	5,462,765	-27.094%
2026-06-26	0.5848	0.6418	0.5320	0.5550	-5.080%	5,719,638	-9.045%
2026-06-25	0.6613	0.6613	0.5453	0.5847	-11.556%	4,541,571	-13.665%
2026-06-24	0.8056	0.8138	0.6280	0.6611	-17.876%	5,878,371	-23.642%
2026-06-23	0.8785	0.8822	0.7908	0.8050	-8.450%	6,731,361	-37.292%
2026-06-22	0.9072	1.0388	0.7734	0.8793	-3.086%	9,600,436	-42.591%
2026-06-21	1.0060	1.0600	0.8428	0.9073	-9.703%	11,022,496	-44.362%
2026-06-20	0.8884	1.0934	0.7823	1.0048	+13.115%	14,139,172	-49.761%
2026-06-19	0.4352	0.9208	0.4213	0.8883	+103.832%	22,438,231	-43.172%
2026-06-18	0.4940	0.6359	0.3783	0.4358	0.000%	10,237,909	+15.833%

.dark-mode .kfQrdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfQrdz{ color: #333333; background-color: white; border: 2px solid #333333; }REUSDRE / United States dollarcrypto Coinbase

REUSD
RE / United States dollar
crypto Coinbase