Dark

REUSD
RE / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:40:21 AM EDT

0.50460USD-1.233%(-0.00630)989,281RE506,337USD

0.50430Bid 0.50470Ask 0.00040Spread

Composite
0.50460 Bitstamp
0.50465 Coinbase
0.50460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.51580	0.51980	0.50060	0.50460	-2.002%	291,707	0.000%
2026-10-01	0.47978	0.53540	0.47970	0.51491	+6.850%	1,766,895	-2.002%
2026-09-30	0.47680	0.50312	0.47210	0.48190	+1.303%	655,530	+4.711%
2026-09-29	0.46220	0.50910	0.44970	0.47570	+2.943%	2,150,180	+6.075%
2026-09-28	0.48970	0.49015	0.45290	0.46210	-5.582%	1,312,311	+9.197%
2026-09-27	0.49027	0.50850	0.48310	0.48942	-0.362%	1,172,650	+3.102%
2026-09-26	0.47740	0.49520	0.47100	0.49120	+2.891%	862,320	+2.728%
2026-09-25	0.46980	0.48260	0.45970	0.47740	+1.769%	660,356	+5.698%
2026-09-24	0.44640	0.47640	0.43800	0.46910	+5.085%	642,661	+7.568%
2026-09-23	0.47120	0.48360	0.43001	0.44640	-5.311%	1,582,568	+13.038%
2026-09-22	0.46820	0.47720	0.44740	0.47144	+0.843%	748,809	+7.034%
2026-09-21	0.46030	0.47324	0.45350	0.46750	+1.719%	355,406	+7.936%
2026-09-20	0.46560	0.47000	0.44950	0.45960	-1.458%	364,158	+9.791%
2026-09-19	0.45928	0.46960	0.45375	0.46640	+1.491%	689,895	+8.190%
2026-09-18	0.44400	0.46580	0.44208	0.45955	+3.502%	658,155	+9.803%
2026-09-17	0.44060	0.44880	0.43420	0.44400	+0.689%	493,796	+13.649%
2026-09-16	0.42944	0.44211	0.41750	0.44096	+5.586%	792,249	+14.432%
2026-09-15	0.43410	0.44357	0.40450	0.41763	-4.733%	788,095	+20.825%
2026-09-14	0.42386	0.43870	0.41368	0.43838	+3.279%	806,103	+15.106%
2026-09-13	0.44408	0.44572	0.42050	0.42446	-3.796%	367,725	+18.880%
2026-09-12	0.45356	0.45540	0.43784	0.44121	-2.708%	571,340	+14.367%
2026-09-11	0.42590	0.45560	0.41479	0.45349	+5.108%	783,248	+11.270%
2026-09-10	0.42807	0.47210	0.41561	0.43145	+1.348%	1,746,091	+16.954%
2026-09-09	0.44600	0.46010	0.41000	0.42571	-6.306%	1,588,473	+18.531%
2026-09-08	0.46102	0.47280	0.44910	0.45436	-1.683%	1,058,333	+11.057%
2026-09-07	0.46219	0.46610	0.44250	0.46214	+0.215%	631,762	+9.188%
2026-09-06	0.44268	0.46514	0.44210	0.46115	+2.421%	741,475	+9.422%
2026-09-05	0.44508	0.46080	0.43530	0.45025	+2.973%	528,635	+12.071%
2026-09-04	0.47123	0.47521	0.41222	0.43725	-6.475%	846,040	+15.403%
2026-09-03	0.45465	0.47811	0.44300	0.46752	+0.937%	540,628	+7.931%
2026-09-02	0.46985	0.48070	0.45520	0.46318	-3.456%	690,480	+8.943%
2026-09-01	0.47810	0.49340	0.47151	0.47976	-1.747%	586,221	+5.178%
2026-08-31	0.46869	0.49219	0.45840	0.48829	+4.770%	680,973	+3.340%
2026-08-30	0.49619	0.50560	0.45730	0.46606	-5.216%	950,454	+8.269%
2026-08-29	0.50367	0.51960	0.48940	0.49171	-4.676%	316,927	+2.621%
2026-08-28	0.54264	0.54431	0.50190	0.51583	-3.740%	929,311	-2.177%
2026-08-27	0.51134	0.54670	0.51060	0.53587	+1.805%	1,141,300	-5.835%
2026-08-26	0.54701	0.58860	0.50700	0.52637	-4.493%	1,947,301	-4.136%
2026-08-25	0.55744	0.59410	0.53851	0.55113	+2.620%	2,105,543	-8.443%
2026-08-24	0.53674	0.58274	0.50995	0.53706	-1.001%	3,526,180	-6.044%
2026-08-23	0.50426	0.55055	0.49550	0.54249	+7.569%	4,221,717	-6.984%
2026-08-22	0.54208	0.62510	0.48385	0.50432	-3.968%	8,495,505	+0.056%
2026-08-21	0.51424	0.54480	0.46540	0.52516	+2.936%	6,404,311	-3.915%
2026-08-20	0.53963	0.57470	0.49687	0.51018	-4.966%	4,319,612	-1.094%
2026-08-19	0.39034	0.54565	0.38773	0.53684	+34.844%	7,591,382	-6.006%
2026-08-18	0.39774	0.40750	0.38720	0.39812	-1.606%	905,872	+26.746%
2026-08-17	0.42276	0.43180	0.40000	0.40462	-3.683%	2,220,513	+24.710%
2026-08-16	0.46131	0.46780	0.41558	0.42009	-8.874%	4,377,225	+20.117%
2026-08-15	0.45079	0.47012	0.44434	0.46100	+4.037%	1,649,151	+9.458%
2026-08-14	0.44720	0.46481	0.42310	0.44311	+0.583%	2,181,296	+13.877%
2026-08-13	0.43500	0.46980	0.42440	0.44054	+2.043%	5,321,537	+14.541%
2026-08-12	0.42510	0.44801	0.41490	0.43172	+2.935%	3,309,209	+16.881%
2026-08-11	0.40816	0.43850	0.40655	0.41941	+1.555%	3,668,248	+20.312%
2026-08-10	0.40787	0.45299	0.39820	0.41299	+1.819%	4,283,467	+22.182%
2026-08-09	0.40351	0.42307	0.39720	0.40561	-0.366%	2,380,934	+24.405%
2026-08-08	0.39980	0.47623	0.39034	0.40710	+4.094%	6,763,911	+23.950%
2026-08-07	0.39229	0.41273	0.37610	0.39109	-1.444%	1,918,164	+29.024%
2026-08-06	0.38742	0.43020	0.37230	0.39682	+3.465%	2,506,696	+27.161%
2026-08-05	0.38960	0.40036	0.37650	0.38353	-0.897%	1,932,586	+31.567%
2026-08-04	0.40159	0.40681	0.38420	0.38700	-5.235%	1,482,454	+30.388%
2026-08-03	0.41434	0.42930	0.39251	0.40838	-3.103%	2,297,430	+23.561%
2026-08-02	0.42925	0.44560	0.40577	0.42146	-4.442%	1,920,338	+19.727%
2026-08-01	0.44417	0.45663	0.43360	0.44105	-0.778%	2,057,737	+14.409%
2026-07-31	0.45324	0.46700	0.42967	0.44451	-0.550%	4,030,289	+13.518%
2026-07-30	0.49562	0.51611	0.43580	0.44697	-10.070%	7,176,357	+12.893%
2026-07-29	0.45411	0.53483	0.40316	0.49702	+9.749%	9,027,865	+1.525%
2026-07-28	0.46028	0.46880	0.43081	0.45287	+1.022%	6,133,300	+11.423%
2026-07-27	0.47755	0.51370	0.44522	0.44829	-6.674%	5,092,934	+12.561%
2026-07-26	0.54982	0.57240	0.44236	0.48035	-12.401%	4,537,627	+5.048%
2026-07-25	0.57885	0.63800	0.54000	0.54835	-5.874%	7,991,350	-7.978%
2026-07-24	0.57103	0.67910	0.55310	0.58257	+4.949%	12,708,632	-13.384%
2026-07-23	0.47425	0.56340	0.45260	0.55510	+17.390%	7,228,467	-9.097%
2026-07-22	0.39596	0.49690	0.38970	0.47287	+20.775%	10,764,538	+6.710%
2026-07-21	0.36986	0.39610	0.36264	0.39153	+4.400%	1,719,938	+28.879%
2026-07-20	0.38899	0.39390	0.35710	0.37503	-4.380%	2,133,338	+34.549%
2026-07-19	0.39359	0.43570	0.37250	0.39221	-0.487%	4,543,597	+28.656%
2026-07-18	0.44977	0.45010	0.38093	0.39413	-12.091%	2,411,046	+28.029%
2026-07-17	0.47642	0.49320	0.43630	0.44834	-8.472%	2,936,950	+12.549%
2026-07-16	0.48660	0.53820	0.48175	0.48984	+0.065%	1,912,027	+3.013%
2026-07-15	0.52503	0.52993	0.47439	0.48952	-7.339%	2,363,531	+3.081%
2026-07-14	0.52327	0.55340	0.52267	0.52829	+0.728%	2,083,914	-4.484%
2026-07-13	0.55521	0.56310	0.51020	0.52447	-5.920%	3,811,325	-3.789%
2026-07-12	0.57852	0.58880	0.55400	0.55747	-3.557%	1,341,053	-9.484%
2026-07-11	0.57399	0.60580	0.56780	0.57803	+0.829%	1,740,498	-12.703%
2026-07-10	0.58172	0.59171	0.55452	0.57328	-2.109%	1,308,874	-11.980%
2026-07-09	0.60476	0.62160	0.57763	0.58563	-2.931%	1,799,188	-13.836%
2026-07-08	0.63290	0.64910	0.58970	0.60331	-4.189%	2,151,511	-16.361%
2026-07-07	0.65140	0.75460	0.62760	0.62969	-4.028%	4,050,148	-19.865%
2026-07-06	0.65000	0.67568	0.59849	0.65612	+1.322%	3,341,740	-23.093%
2026-07-05	0.63910	0.68160	0.60830	0.64756	+2.347%	3,801,913	-22.077%
2026-07-04	0.62836	0.64987	0.60681	0.63271	+2.147%	3,315,197	-20.248%
2026-07-03	0.68792	0.72138	0.61247	0.61941	-10.001%	4,662,278	-18.535%
2026-07-02	0.58211	0.75541	0.57990	0.68824	+17.738%	6,310,691	-26.683%
2026-07-01	0.66806	0.69810	0.58300	0.58455	-10.675%	3,387,467	-13.677%
2026-06-30	0.78618	0.83282	0.63425	0.65441	-16.059%	8,405,049	-22.892%
2026-06-29	0.59579	0.81937	0.55860	0.77961	+25.983%	9,305,682	-35.275%
2026-06-28	0.69050	0.69900	0.59360	0.61882	-10.476%	3,402,730	-18.458%
2026-06-27	0.54275	0.70013	0.53660	0.69123	+25.125%	5,948,518	-27.000%
2026-06-26	0.58099	0.64180	0.52956	0.55243	-4.525%	5,664,231	-8.658%
2026-06-25	0.65349	0.66130	0.54123	0.57861	-12.710%	4,812,366	-12.791%
2026-06-24	0.79919	0.81380	0.62705	0.66286	-17.752%	6,743,516	-23.875%
2026-06-23	0.86498	0.88220	0.79080	0.80593	-7.554%	8,164,934	-37.389%
2026-06-22	0.89553	1.03880	0.76604	0.87178	-2.053%	11,853,822	-42.118%
2026-06-21	1.01505	1.06000	0.84280	0.89005	-11.747%	13,238,137	-43.307%
2026-06-20	0.95527	1.09340	0.77919	1.00852	+13.598%	18,474,499	-49.966%
2026-06-19	0.43558	0.92191	0.42130	0.88780	+103.717%	29,387,574	-43.163%
2026-06-18	0.42336	0.64381	0.37830	0.43580	0.000%	15,764,623	+15.787%

.dark-mode .qDc14H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDc14H{ color: #333333; background-color: white; border: 2px solid #333333; }REUSDRE / United States dollarcrypto Composite

REUSD
RE / United States dollar
crypto Composite