Dark

REUSD
RE / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 8:32:52 AM EDT

0.50607USD-2.292%(-0.01187)522,897RE267,852USD

0.50317Bid 0.50372Ask 0.00055Spread

Composite
0.50480 Bitstamp
0.50607 Coinbase
0.50480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.51588	0.51908	0.50116	0.50607	-1.717%	104,430	0.000%
2026-10-01	0.47978	0.53484	0.47977	0.51491	+7.190%	899,532	-1.717%
2026-09-30	0.47455	0.50312	0.47228	0.48037	+0.840%	161,289	+5.350%
2026-09-29	0.45965	0.50662	0.45033	0.47637	+3.043%	842,918	+6.235%
2026-09-28	0.49015	0.49015	0.45449	0.46230	-5.541%	218,348	+9.468%
2026-09-27	0.49027	0.50741	0.48361	0.48942	-0.084%	297,521	+3.402%
2026-09-26	0.47716	0.49136	0.47133	0.48983	+2.591%	195,722	+3.315%
2026-09-25	0.46980	0.48109	0.46199	0.47746	+1.691%	137,805	+5.992%
2026-09-24	0.44374	0.47441	0.43847	0.46952	+5.137%	179,541	+7.785%
2026-09-23	0.47120	0.48303	0.43001	0.44658	-5.273%	418,586	+13.321%
2026-09-22	0.46933	0.47638	0.45044	0.47144	-0.136%	211,586	+7.346%
2026-09-21	0.46102	0.47324	0.45352	0.47208	+2.946%	146,216	+7.200%
2026-09-20	0.46543	0.46860	0.45000	0.45857	-1.599%	151,415	+10.358%
2026-09-19	0.45928	0.46916	0.45375	0.46602	+1.408%	339,545	+8.594%
2026-09-18	0.44400	0.46477	0.44208	0.45955	+3.467%	290,512	+10.123%
2026-09-17	0.44074	0.44773	0.43475	0.44415	+0.723%	239,178	+13.941%
2026-09-16	0.41858	0.44211	0.41787	0.44096	+5.586%	52,794	+14.766%
2026-09-15	0.43560	0.44357	0.40622	0.41763	-4.733%	148,440	+21.177%
2026-09-14	0.42661	0.43860	0.41681	0.43838	+3.279%	399,864	+15.441%
2026-09-13	0.44310	0.44572	0.42119	0.42446	-3.796%	64,187	+19.227%
2026-09-12	0.45340	0.45524	0.43784	0.44121	-2.708%	251,376	+14.700%
2026-09-11	0.43483	0.45481	0.41479	0.45349	+5.108%	231,107	+11.595%
2026-09-10	0.42429	0.47183	0.41561	0.43145	+1.348%	377,718	+17.295%
2026-09-09	0.45488	0.45877	0.41145	0.42571	-6.306%	421,996	+18.877%
2026-09-08	0.46203	0.47278	0.44983	0.45436	-1.683%	290,876	+11.381%
2026-09-07	0.45957	0.46350	0.44466	0.46214	+0.215%	83,250	+9.506%
2026-09-06	0.45055	0.46514	0.44441	0.46115	+2.421%	69,685	+9.741%
2026-09-05	0.43697	0.46000	0.43697	0.45025	+2.973%	82,202	+12.398%
2026-09-04	0.46755	0.47493	0.41222	0.43725	-6.475%	161,374	+15.739%
2026-09-03	0.46340	0.47811	0.44530	0.46752	+0.937%	199,800	+8.246%
2026-09-02	0.48017	0.48042	0.45680	0.46318	-3.456%	120,091	+9.260%
2026-09-01	0.48999	0.49274	0.47151	0.47976	-1.747%	199,080	+5.484%
2026-08-31	0.46828	0.49219	0.45990	0.48829	+4.770%	315,674	+3.641%
2026-08-30	0.48991	0.50555	0.45793	0.46606	-5.216%	423,850	+8.585%
2026-08-29	0.51561	0.51780	0.48994	0.49171	-4.676%	91,261	+2.920%
2026-08-28	0.53733	0.54431	0.50259	0.51583	-3.740%	144,818	-1.892%
2026-08-27	0.52420	0.54728	0.51199	0.53587	+1.805%	192,525	-5.561%
2026-08-26	0.55301	0.58796	0.50740	0.52637	-4.493%	400,082	-3.857%
2026-08-25	0.53999	0.59402	0.53999	0.55113	+2.620%	373,393	-8.176%
2026-08-24	0.54133	0.58274	0.50995	0.53706	-1.001%	721,120	-5.770%
2026-08-23	0.50283	0.55055	0.49673	0.54249	+7.569%	643,288	-6.713%
2026-08-22	0.52422	0.62289	0.50000	0.50432	-3.968%	876,368	+0.347%
2026-08-21	0.51054	0.54456	0.46754	0.52516	+2.936%	557,275	-3.635%
2026-08-20	0.53648	0.56878	0.49687	0.51018	-4.966%	629,317	-0.806%
2026-08-19	0.39798	0.54300	0.38773	0.53684	+34.844%	1,529,625	-5.732%
2026-08-18	0.40540	0.40710	0.38786	0.39812	-1.606%	119,888	+27.115%
2026-08-17	0.41890	0.43270	0.40146	0.40462	-3.683%	604,094	+25.073%
2026-08-16	0.46110	0.46840	0.41710	0.42009	-8.874%	364,989	+20.467%
2026-08-15	0.44926	0.47012	0.44731	0.46100	+4.037%	81,888	+9.777%
2026-08-14	0.44078	0.46481	0.42363	0.44311	+0.583%	184,255	+14.209%
2026-08-13	0.43185	0.46889	0.42761	0.44054	+2.043%	361,603	+14.875%
2026-08-12	0.41992	0.44801	0.41694	0.43172	+2.935%	92,329	+17.222%
2026-08-11	0.41094	0.43850	0.40769	0.41941	+1.555%	55,224	+20.662%
2026-08-10	0.40448	0.45299	0.39990	0.41299	+1.819%	303,992	+22.538%
2026-08-09	0.40927	0.42307	0.39759	0.40561	-0.366%	153,116	+24.768%
2026-08-08	0.39109	0.47623	0.39109	0.40710	+4.094%	881,950	+24.311%
2026-08-07	0.39731	0.41273	0.37744	0.39109	-1.444%	139,703	+29.400%
2026-08-06	0.38339	0.43020	0.37283	0.39682	+3.465%	337,063	+27.531%
2026-08-05	0.38660	0.40036	0.37719	0.38353	-0.897%	303,449	+31.951%
2026-08-04	0.40681	0.40681	0.38468	0.38700	-5.235%	215,991	+30.767%
2026-08-03	0.42103	0.42736	0.39251	0.40838	-3.103%	438,003	+23.921%
2026-08-02	0.44277	0.44540	0.40577	0.42146	-4.442%	272,926	+20.075%
2026-08-01	0.44341	0.45663	0.43375	0.44105	-0.778%	110,709	+14.742%
2026-07-31	0.44654	0.46670	0.42967	0.44451	-0.550%	130,375	+13.849%
2026-07-30	0.49669	0.51611	0.43658	0.44697	-10.070%	252,604	+13.222%
2026-07-29	0.45465	0.53483	0.40316	0.49702	+9.749%	207,975	+1.821%
2026-07-28	0.44973	0.46782	0.43081	0.45287	+1.022%	78,832	+11.747%
2026-07-27	0.48262	0.51266	0.44522	0.44829	-6.674%	70,064	+12.889%
2026-07-26	0.54847	0.57060	0.44236	0.48035	-12.401%	302,220	+5.354%
2026-07-25	0.58382	0.63575	0.54310	0.54835	-5.874%	77,654	-7.710%
2026-07-24	0.55338	0.67329	0.55338	0.58257	+4.949%	899,396	-13.131%
2026-07-23	0.47531	0.56236	0.45380	0.55510	+17.390%	183,789	-8.833%
2026-07-22	0.39565	0.49500	0.38973	0.47287	+20.775%	368,349	+7.021%
2026-07-21	0.37224	0.39319	0.36264	0.39153	+4.400%	40,574	+29.254%
2026-07-20	0.39192	0.39192	0.35733	0.37503	-4.380%	85,278	+34.941%
2026-07-19	0.39447	0.43761	0.37381	0.39221	-0.487%	124,320	+29.030%
2026-07-18	0.44781	0.44904	0.38093	0.39413	-12.091%	104,181	+28.402%
2026-07-17	0.49049	0.49195	0.43631	0.44834	-8.472%	40,230	+12.876%
2026-07-16	0.48762	0.53806	0.48371	0.48984	+0.065%	75,316	+3.313%
2026-07-15	0.52709	0.52993	0.47439	0.48952	-7.339%	86,176	+3.381%
2026-07-14	0.52665	0.55000	0.52267	0.52829	+0.728%	69,081	-4.206%
2026-07-13	0.55748	0.55748	0.51078	0.52447	-5.920%	26,874	-3.508%
2026-07-12	0.57990	0.58413	0.55636	0.55747	-3.557%	7,456	-9.220%
2026-07-11	0.58257	0.60275	0.56838	0.57803	+0.829%	84,980	-12.449%
2026-07-10	0.58500	0.59030	0.55452	0.57328	-2.109%	255,858	-11.724%
2026-07-09	0.60251	0.61901	0.57763	0.58563	-2.931%	55,264	-13.585%
2026-07-08	0.63225	0.64882	0.59045	0.60331	-4.189%	175,611	-16.118%
2026-07-07	0.65853	0.75290	0.62803	0.62969	-4.028%	55,867	-19.632%
2026-07-06	0.65177	0.67568	0.59849	0.65612	+1.322%	285,264	-22.869%
2026-07-05	0.63305	0.68079	0.60912	0.64756	+2.347%	312,656	-21.850%
2026-07-04	0.62193	0.64692	0.60681	0.63271	+2.147%	44,042	-20.015%
2026-07-03	0.68829	0.72138	0.61247	0.61941	-10.001%	142,560	-18.298%
2026-07-02	0.58301	0.75541	0.58195	0.68824	+17.738%	490,274	-26.469%
2026-07-01	0.66459	0.69566	0.58366	0.58455	-10.675%	97,758	-13.426%
2026-06-30	0.78171	0.83282	0.63461	0.65441	-16.059%	173,805	-22.668%
2026-06-29	0.63100	0.81927	0.62498	0.77961	+25.983%	249,849	-35.087%
2026-06-28	0.69726	0.69778	0.60761	0.61882	-10.476%	40,652	-18.220%
2026-06-27	0.55328	0.70013	0.53674	0.69123	+25.125%	378,233	-26.787%
2026-06-26	0.58034	0.63708	0.52956	0.55243	-4.525%	80,898	-8.392%
2026-06-25	0.65468	0.65468	0.54123	0.57861	-12.710%	108,161	-12.537%
2026-06-24	0.80746	0.81163	0.62705	0.66286	-17.752%	239,304	-23.654%
2026-06-23	0.81105	0.86958	0.80028	0.80593	-7.554%	108,045	-37.207%
2026-06-22	0.82495	1.03666	0.76604	0.87178	-2.053%	240,479	-41.950%
2026-06-21	1.04730	1.04730	0.87339	0.89005	-11.747%	282	-43.141%
2026-06-20	0.88908	1.07183	0.84085	1.00852	+13.598%	7,000	-49.821%
2026-06-19	0.45644	0.91177	0.42760	0.88780	0.000%	19,439	-42.997%

.dark-mode .bnLv3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnLv3X{ color: #333333; background-color: white; border: 2px solid #333333; }REUSDRE / U.S. dollarcrypto Bitstamp

REUSD
RE / U.S. dollar
crypto Bitstamp