Dark

Check out our Level2View

REEUR
RE / Euro
crypto OKX

Real-time

Jul 9, 2026 1:11:30 PM EDT

0.51392EUR-3.544%(-0.01888)73,307RE38,794EUR

0.51132Bid 0.51341Ask 0.00209Spread

Overview Historical Depth Trends

Composite
0.51392 OKX
0.51392 Bitstamp
0.50971

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.52911	0.54491	0.50672	0.51392	-2.871%	49,927	0.000%
2026-07-08	0.55392	0.56928	0.51787	0.52911	-4.420%	91,167	-2.871%
2026-07-07	0.57427	0.65835	0.55115	0.55358	-3.551%	134,193	-7.164%
2026-07-06	0.56776	0.58068	0.52800	0.57396	+1.835%	14,510	-10.461%
2026-07-05	0.55129	0.59658	0.53362	0.56362	+1.478%	20,225	-8.818%
2026-07-04	0.54717	0.56776	0.53444	0.55541	+2.274%	12,382	-7.470%
2026-07-03	0.60482	0.62733	0.53573	0.54306	-9.595%	112,772	-5.366%
2026-07-02	0.51237	0.65961	0.51003	0.60070	+16.777%	85,123	-14.446%
2026-07-01	0.58569	0.60997	0.51440	0.51440	-9.618%	5,529	-0.093%
2026-06-30	0.68620	0.72785	0.55909	0.56914	-17.025%	68,589	-9.702%
2026-06-29	0.52392	0.71754	0.49112	0.68592	+29.046%	251,126	-25.076%
2026-06-28	0.61220	0.61239	0.52343	0.53153	-12.448%	49,050	-3.313%
2026-06-27	0.47923	0.61239	0.47651	0.60710	+23.603%	13,797	-15.348%
2026-06-26	0.50108	0.56015	0.46866	0.49117	-4.138%	8,728	+4.632%
2026-06-25	0.57278	0.57374	0.48548	0.51237	-12.735%	10,354	+0.303%
2026-06-24	0.70199	0.71266	0.55716	0.58714	-16.812%	16,362	-12.471%
2026-06-23	0.76999	0.76999	0.69353	0.70580	-7.531%	29,907	-27.186%
2026-06-22	0.79911	0.90000	0.68295	0.76328	-3.853%	42,233	-32.670%
2026-06-21	0.87910	0.92180	0.74214	0.79387	-9.695%	10,314	-35.264%
2026-06-20	0.83640	0.95025	0.81200	0.87910	0.000%	51,181	-41.540%

Share