Dark

REEUR
RE / Euro
crypto OKX

Real-time

Oct 2, 2026 8:31:23 AM EDT

0.45020EUR-1.209%(-0.00551)24,525RE11,135EUR

0.44831Bid 0.44927Ask 0.00096Spread

Composite
0.45020 OKX
0.45020 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.46074	0.46153	0.44561	0.45020	-1.774%	12,431	0.000%
2026-10-01	0.42526	0.47363	0.42274	0.45833	+8.020%	55,653	-1.774%
2026-09-30	0.41800	0.44146	0.41764	0.42430	+1.045%	15,521	+6.104%
2026-09-29	0.40453	0.44809	0.39691	0.41991	+3.408%	43,373	+7.213%
2026-09-28	0.42738	0.42767	0.40081	0.40607	-5.230%	19,401	+10.868%
2026-09-27	0.42655	0.44596	0.42629	0.42848	-0.624%	52,403	+5.069%
2026-09-26	0.42162	0.43418	0.41471	0.43117	+2.831%	51,633	+4.414%
2026-09-25	0.41165	0.42233	0.40432	0.41930	+1.624%	25,972	+7.369%
2026-09-24	0.38934	0.41870	0.38587	0.41260	+4.979%	49,830	+9.113%
2026-09-23	0.41601	0.42307	0.38505	0.39303	-4.509%	82,547	+14.546%
2026-09-22	0.41275	0.41625	0.39155	0.41159	+0.073%	30,623	+9.381%
2026-09-21	0.40492	0.41129	0.39470	0.41129	+2.745%	36,674	+9.460%
2026-09-20	0.40448	0.40835	0.39177	0.40030	-1.460%	32,622	+12.466%
2026-09-19	0.39806	0.40769	0.39570	0.40623	+1.178%	63,336	+10.824%
2026-09-18	0.38670	0.40457	0.38670	0.40150	+5.306%	66,802	+12.130%
2026-09-17	0.38303	0.39071	0.37853	0.38127	-0.698%	21,548	+18.079%
2026-09-16	0.36247	0.38499	0.36200	0.38395	+5.632%	118,663	+17.255%
2026-09-15	0.37751	0.38400	0.35100	0.36348	-3.706%	62,744	+23.858%
2026-09-14	0.36786	0.37966	0.35991	0.37747	+3.592%	74,791	+19.268%
2026-09-13	0.38296	0.38357	0.36400	0.36438	-4.357%	14,883	+23.552%
2026-09-12	0.39111	0.39189	0.37854	0.38098	-2.923%	32,931	+18.169%
2026-09-11	0.37166	0.39245	0.35860	0.39245	+5.257%	55,274	+14.715%
2026-09-10	0.36666	0.40545	0.36055	0.37285	+1.952%	197,429	+20.746%
2026-09-09	0.39223	0.39529	0.35300	0.36571	-6.714%	121,854	+23.103%
2026-09-08	0.39580	0.40600	0.38629	0.39203	-1.463%	65,827	+14.838%
2026-09-07	0.39682	0.39933	0.38144	0.39785	+0.467%	72,983	+13.158%
2026-09-06	0.38783	0.39963	0.38080	0.39600	+1.854%	120,720	+13.687%
2026-09-05	0.37619	0.39653	0.37612	0.38879	+3.193%	135,288	+15.795%
2026-09-04	0.40107	0.40843	0.37409	0.37676	-6.260%	161,947	+19.493%
2026-09-03	0.40053	0.41045	0.38236	0.40192	+0.591%	131,713	+12.012%
2026-09-02	0.41373	0.41446	0.39361	0.39956	-3.378%	244,928	+12.674%
2026-09-01	0.42146	0.42417	0.40700	0.41353	-1.872%	389,198	+8.868%
2026-08-31	0.40397	0.42351	0.39552	0.42142	+4.265%	667,469	+6.829%
2026-08-30	0.42420	0.43645	0.39470	0.40418	-4.719%	1,036,952	+11.386%
2026-08-29	0.44452	0.44826	0.42226	0.42420	-4.554%	967,198	+6.129%
2026-08-28	0.45961	0.46653	0.43265	0.44444	-3.313%	1,423,825	+1.296%
2026-08-27	0.45116	0.47054	0.43857	0.45967	+1.913%	2,310,103	-2.060%
2026-08-26	0.47125	0.50336	0.43548	0.45104	-4.463%	717,967	-0.186%
2026-08-25	0.46177	0.50926	0.46050	0.47211	+2.299%	166,149	-4.641%
2026-08-24	0.46313	0.49300	0.43711	0.46150	-0.371%	219,189	-2.449%
2026-08-23	0.42871	0.46911	0.42297	0.46322	+8.052%	277,138	-2.811%
2026-08-22	0.44927	0.53507	0.41621	0.42870	-4.551%	171,708	+5.015%
2026-08-21	0.43692	0.46573	0.39865	0.44914	+2.823%	104,172	+0.236%
2026-08-20	0.45961	0.49035	0.42574	0.43681	-5.124%	298,518	+3.065%
2026-08-19	0.34407	0.46900	0.33520	0.46040	+33.810%	777,086	-2.215%
2026-08-18	0.34978	0.35189	0.33478	0.34407	-1.632%	169,278	+30.845%
2026-08-17	0.36269	0.37272	0.34576	0.34978	-3.570%	254,879	+28.709%
2026-08-16	0.39910	0.40566	0.35999	0.36273	-9.131%	344,093	+24.114%
2026-08-15	0.38612	0.40544	0.38400	0.39918	+3.444%	320,479	+12.781%
2026-08-14	0.38229	0.40281	0.36617	0.38589	+0.979%	280,020	+16.665%
2026-08-13	0.37482	0.40731	0.36796	0.38215	+1.956%	464,388	+17.807%
2026-08-12	0.36338	0.38677	0.35998	0.37482	+3.128%	345,267	+20.111%
2026-08-11	0.35486	0.38033	0.35265	0.36345	+2.395%	248,309	+23.868%
2026-08-10	0.35043	0.39191	0.34553	0.35495	+1.111%	183,093	+26.835%
2026-08-09	0.35381	0.36618	0.34383	0.35105	-0.710%	106,194	+28.244%
2026-08-08	0.33812	0.41108	0.33758	0.35356	+4.566%	621,389	+27.333%
2026-08-07	0.34404	0.35778	0.32628	0.33812	-1.644%	158,595	+33.148%
2026-08-06	0.33269	0.37326	0.32275	0.34377	+3.312%	241,606	+30.960%
2026-08-05	0.33407	0.34698	0.32717	0.33275	-0.434%	212,241	+35.297%
2026-08-04	0.35175	0.35226	0.33371	0.33420	-5.003%	147,716	+34.710%
2026-08-03	0.36511	0.37178	0.34169	0.35180	-3.645%	174,819	+27.970%
2026-08-02	0.38347	0.38718	0.35410	0.36511	-4.746%	129,177	+23.305%
2026-08-01	0.38495	0.39483	0.37750	0.38330	-0.429%	112,878	+17.454%
2026-07-31	0.38867	0.40500	0.37455	0.38495	-0.817%	176,596	+16.950%
2026-07-30	0.43224	0.44977	0.37926	0.38812	-10.220%	192,991	+15.995%
2026-07-29	0.39805	0.46345	0.35418	0.43230	+8.757%	231,912	+4.141%
2026-07-28	0.39637	0.41156	0.38332	0.39749	+0.219%	127,958	+13.261%
2026-07-27	0.42000	0.45169	0.39451	0.39662	-6.603%	331,513	+13.509%
2026-07-26	0.48395	0.50200	0.42404	0.42466	-11.744%	125,925	+6.014%
2026-07-25	0.51191	0.56051	0.47542	0.48117	-5.908%	243,097	-6.436%
2026-07-24	0.48488	0.59515	0.48488	0.51138	+5.465%	229,868	-11.964%
2026-07-23	0.41519	0.49267	0.39548	0.48488	+16.785%	106,221	-7.152%
2026-07-22	0.34585	0.43380	0.34089	0.41519	+20.008%	340,298	+8.432%
2026-07-21	0.32740	0.34597	0.31733	0.34597	+5.624%	80,240	+30.127%
2026-07-20	0.34250	0.34393	0.31194	0.32755	-4.460%	76,168	+37.445%
2026-07-19	0.34492	0.37839	0.32467	0.34284	-0.620%	92,043	+31.315%
2026-07-18	0.39016	0.39108	0.33280	0.34498	-11.575%	77,706	+30.500%
2026-07-17	0.42716	0.42957	0.38000	0.39014	-8.692%	74,564	+15.394%
2026-07-16	0.42801	0.47122	0.42338	0.42728	+0.169%	58,848	+5.364%
2026-07-15	0.45833	0.45833	0.41900	0.42656	-7.948%	21,250	+5.542%
2026-07-14	0.46435	0.48761	0.46090	0.46339	-0.140%	25,898	-2.846%
2026-07-13	0.49023	0.49595	0.44823	0.46404	-5.315%	91,595	-2.983%
2026-07-12	0.51046	0.51718	0.48811	0.49009	-3.991%	78,274	-8.139%
2026-07-11	0.50522	0.53197	0.49908	0.51046	+1.029%	75,806	-11.805%
2026-07-10	0.51256	0.51762	0.49491	0.50526	-1.409%	77,149	-10.897%
2026-07-09	0.52911	0.54491	0.50672	0.51248	-3.143%	73,913	-12.153%
2026-07-08	0.55392	0.56928	0.51787	0.52911	-4.420%	96,271	-14.914%
2026-07-07	0.57427	0.65835	0.55115	0.55358	-3.551%	135,523	-18.675%
2026-07-06	0.56776	0.58068	0.52800	0.57396	+1.835%	14,510	-21.562%
2026-07-05	0.55129	0.59658	0.53362	0.56362	+1.478%	20,547	-20.123%
2026-07-04	0.54717	0.56776	0.53444	0.55541	+2.274%	12,737	-18.943%
2026-07-03	0.60482	0.62733	0.53573	0.54306	-9.595%	118,079	-17.099%
2026-07-02	0.51237	0.65961	0.51003	0.60070	+16.777%	84,602	-25.054%
2026-07-01	0.58569	0.60997	0.51440	0.51440	-9.618%	6,129	-12.481%
2026-06-30	0.68620	0.72785	0.55909	0.56914	-17.025%	73,097	-20.898%
2026-06-29	0.52392	0.71754	0.49112	0.68592	+29.046%	251,246	-34.366%
2026-06-28	0.61220	0.61239	0.52343	0.53153	-12.448%	51,749	-15.301%
2026-06-27	0.47923	0.61239	0.47651	0.60710	+23.603%	13,404	-25.844%
2026-06-26	0.50108	0.56015	0.46866	0.49117	-4.138%	8,728	-8.341%
2026-06-25	0.57278	0.57374	0.48548	0.51237	-12.735%	10,354	-12.134%
2026-06-24	0.70199	0.71266	0.55716	0.58714	-16.812%	16,426	-23.323%
2026-06-23	0.76999	0.76999	0.69353	0.70580	-7.531%	32,036	-36.214%
2026-06-22	0.79911	0.90000	0.68295	0.76328	-3.853%	42,668	-41.018%
2026-06-21	0.87910	0.92180	0.74214	0.79387	-9.695%	10,605	-43.290%
2026-06-20	0.77957	0.95025	0.70695	0.87910	0.000%	86,033	-48.789%

.dark-mode .cF6lDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cF6lDW{ color: #333333; background-color: white; border: 2px solid #333333; }REEURRE / Eurocrypto OKX

REEUR
RE / Euro
crypto OKX