Dark

REEUR
RE / Euro
crypto Composite

Real-time

Oct 2, 2026 6:17:21 AM EDT

0.44596EUR-3.979%(-0.01848)51,368RE23,252EUR

0.44741Bid 0.44826Ask 0.00085Spread

Composite
0.44596 OKX
0.44596 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.46074	0.46153	0.44561	0.44596	-2.699%	13,248	0.000%
2026-10-01	0.42526	0.47363	0.42274	0.45833	+8.020%	64,673	-2.699%
2026-09-30	0.41800	0.44146	0.41764	0.42430	+1.045%	15,625	+5.105%
2026-09-29	0.40453	0.44809	0.39691	0.41991	+3.408%	30,320	+6.204%
2026-09-28	0.42738	0.42767	0.40081	0.40607	-5.230%	19,505	+9.823%
2026-09-27	0.42655	0.44596	0.42629	0.42848	-0.624%	47,445	+4.080%
2026-09-26	0.42162	0.43418	0.41471	0.43117	+2.831%	51,712	+3.430%
2026-09-25	0.41165	0.42233	0.40432	0.41930	+1.624%	25,972	+6.358%
2026-09-24	0.38934	0.41870	0.38587	0.41260	+4.979%	49,807	+8.085%
2026-09-23	0.41601	0.42307	0.38505	0.39303	-4.509%	82,547	+13.467%
2026-09-22	0.41275	0.41625	0.39155	0.41159	+0.073%	30,423	+8.351%
2026-09-21	0.40492	0.41129	0.39470	0.41129	+2.745%	36,674	+8.430%
2026-09-20	0.40448	0.40835	0.39177	0.40030	-1.460%	33,565	+11.406%
2026-09-19	0.39806	0.40769	0.39570	0.40623	+1.178%	59,432	+9.780%
2026-09-18	0.38670	0.40457	0.38670	0.40150	+5.306%	68,965	+11.073%
2026-09-17	0.38303	0.39071	0.37853	0.38127	-0.698%	21,776	+16.967%
2026-09-16	0.36247	0.38499	0.36200	0.38395	+5.632%	118,663	+16.151%
2026-09-15	0.37751	0.38400	0.35100	0.36348	-3.706%	62,744	+22.692%
2026-09-14	0.36786	0.37966	0.35991	0.37747	+3.592%	74,791	+18.144%
2026-09-13	0.38296	0.38357	0.36400	0.36438	-4.357%	14,883	+22.389%
2026-09-12	0.39111	0.39189	0.37854	0.38098	-2.923%	32,931	+17.056%
2026-09-11	0.37166	0.39245	0.35860	0.39245	+5.257%	55,274	+13.635%
2026-09-10	0.36666	0.40545	0.36055	0.37285	+1.952%	197,429	+19.608%
2026-09-09	0.39223	0.39529	0.35300	0.36571	-6.714%	121,854	+21.944%
2026-09-08	0.39580	0.40600	0.38629	0.39203	-1.463%	65,827	+13.757%
2026-09-07	0.39682	0.39933	0.38144	0.39785	+0.467%	72,983	+12.092%
2026-09-06	0.38783	0.39963	0.38080	0.39600	+1.854%	120,720	+12.616%
2026-09-05	0.37619	0.39653	0.37612	0.38879	+2.621%	135,288	+14.705%
2026-09-04	0.40107	0.40843	0.37409	0.37886	-5.737%	162,277	+17.711%
2026-09-03	0.40053	0.41045	0.38236	0.40192	+0.591%	131,713	+10.957%
2026-09-02	0.41373	0.41446	0.39361	0.39956	-3.378%	244,928	+11.613%
2026-09-01	0.42146	0.42417	0.40700	0.41353	-1.872%	389,198	+7.842%
2026-08-31	0.40397	0.42351	0.39552	0.42142	+4.265%	667,469	+5.823%
2026-08-30	0.42420	0.43645	0.39470	0.40418	-4.719%	1,036,952	+10.337%
2026-08-29	0.44452	0.44826	0.42226	0.42420	-4.554%	967,198	+5.130%
2026-08-28	0.45961	0.46653	0.43265	0.44444	-3.313%	1,423,825	+0.342%
2026-08-27	0.45116	0.47054	0.43857	0.45967	+1.913%	2,310,103	-2.983%
2026-08-26	0.47125	0.50336	0.43548	0.45104	-6.194%	717,967	-1.126%
2026-08-25	0.46177	0.50926	0.46050	0.48082	+2.964%	166,228	-7.250%
2026-08-24	0.46313	0.49300	0.43711	0.46698	+0.812%	219,288	-4.501%
2026-08-23	0.42871	0.46911	0.42297	0.46322	-3.480%	277,138	-3.726%
2026-08-22	0.44927	0.53507	0.41621	0.47992	+11.609%	172,099	-7.076%
2026-08-21	0.43692	0.46573	0.39865	0.43000	+0.028%	104,541	+3.712%
2026-08-20	0.45961	0.49035	0.42574	0.42988	-5.589%	298,713	+3.741%
2026-08-19	0.34407	0.46900	0.33520	0.45533	+32.336%	777,315	-2.058%
2026-08-18	0.34978	0.35189	0.33478	0.34407	-1.632%	169,278	+29.613%
2026-08-17	0.36269	0.37272	0.34576	0.34978	-3.570%	254,879	+27.497%
2026-08-16	0.39910	0.40566	0.35999	0.36273	-9.131%	344,093	+22.945%
2026-08-15	0.38612	0.40544	0.38400	0.39918	+3.444%	320,479	+11.719%
2026-08-14	0.38229	0.40281	0.36617	0.38589	+0.979%	280,020	+15.567%
2026-08-13	0.37482	0.40731	0.36796	0.38215	+1.956%	464,388	+16.698%
2026-08-12	0.36338	0.38677	0.35998	0.37482	+3.128%	345,267	+18.980%
2026-08-11	0.35486	0.38033	0.35265	0.36345	+2.395%	248,309	+22.702%
2026-08-10	0.35043	0.39191	0.34553	0.35495	+1.111%	183,093	+25.640%
2026-08-09	0.35381	0.36618	0.34383	0.35105	-9.869%	106,194	+27.036%
2026-08-08	0.33812	0.41108	0.33758	0.38949	+15.193%	621,465	+14.498%
2026-08-07	0.34404	0.35778	0.32628	0.33812	-1.644%	158,595	+31.894%
2026-08-06	0.33269	0.37326	0.32275	0.34377	+5.222%	241,606	+29.726%
2026-08-05	0.33407	0.34698	0.32671	0.32671	-2.241%	212,439	+36.500%
2026-08-04	0.35175	0.35226	0.33371	0.33420	-5.003%	147,716	+33.441%
2026-08-03	0.36511	0.37178	0.34169	0.35180	-3.645%	174,819	+26.765%
2026-08-02	0.38347	0.38718	0.35410	0.36511	-4.746%	129,177	+22.144%
2026-08-01	0.38495	0.39483	0.37750	0.38330	-0.429%	112,878	+16.348%
2026-07-31	0.38867	0.40500	0.37455	0.38495	-3.763%	176,596	+15.849%
2026-07-30	0.43224	0.44977	0.37926	0.40000	-7.472%	193,443	+11.490%
2026-07-29	0.39805	0.46345	0.35418	0.43230	+8.757%	231,912	+3.160%
2026-07-28	0.39637	0.41156	0.38332	0.39749	+0.973%	127,958	+12.194%
2026-07-27	0.42000	0.45169	0.39366	0.39366	-8.010%	327,475	+13.286%
2026-07-26	0.48395	0.50200	0.42404	0.42794	-11.063%	124,187	+4.211%
2026-07-25	0.51191	0.54167	0.47542	0.48117	-9.702%	221,704	-7.318%
2026-07-24	0.48488	0.59000	0.48488	0.53287	+15.851%	228,209	-16.310%
2026-07-23	0.41519	0.49267	0.39548	0.45996	+12.246%	108,927	-3.044%
2026-07-22	0.34585	0.43380	0.34089	0.40978	+20.096%	384,677	+8.829%
2026-07-21	0.32740	0.34597	0.31733	0.34121	+4.113%	84,791	+30.700%
2026-07-20	0.34250	0.34393	0.31194	0.32773	-5.127%	81,904	+36.075%
2026-07-19	0.34492	0.37974	0.32467	0.34544	-0.274%	127,534	+29.099%
2026-07-18	0.39016	0.39238	0.33280	0.34639	-10.588%	83,031	+28.745%
2026-07-17	0.42716	0.42993	0.38000	0.38741	-9.562%	89,011	+15.113%
2026-07-16	0.42801	0.47122	0.42338	0.42837	+0.474%	73,889	+4.106%
2026-07-15	0.45833	0.45833	0.41891	0.42635	-7.908%	27,746	+4.600%
2026-07-14	0.46435	0.48761	0.46090	0.46296	+0.598%	38,531	-3.672%
2026-07-13	0.49023	0.49595	0.44823	0.46021	-9.017%	96,002	-3.096%
2026-07-12	0.51046	0.51718	0.48811	0.50582	-0.566%	78,772	-11.834%
2026-07-11	0.50522	0.53197	0.49789	0.50870	+1.444%	76,342	-12.333%
2026-07-10	0.51256	0.51762	0.49491	0.50146	-2.656%	76,103	-11.068%
2026-07-09	0.52911	0.54491	0.50672	0.51514	-2.330%	79,954	-13.429%
2026-07-08	0.55392	0.56928	0.51787	0.52743	-5.053%	97,683	-15.447%
2026-07-07	0.57427	0.65835	0.55115	0.55550	-1.803%	144,117	-19.719%
2026-07-06	0.56776	0.58068	0.52750	0.56570	-0.266%	23,487	-21.167%
2026-07-05	0.55129	0.59658	0.53362	0.56721	+2.882%	23,509	-21.377%
2026-07-04	0.54717	0.56776	0.53444	0.55132	+0.509%	16,402	-19.110%
2026-07-03	0.60482	0.62733	0.53482	0.54853	-7.920%	147,813	-18.699%
2026-07-02	0.51237	0.65961	0.51003	0.59571	+12.666%	118,441	-25.138%
2026-07-01	0.58569	0.60997	0.51440	0.52874	-7.901%	8,020	-15.656%
2026-06-30	0.68620	0.72785	0.55909	0.57410	-15.953%	99,544	-22.320%
2026-06-29	0.52392	0.71754	0.49112	0.68307	+28.510%	259,938	-34.712%
2026-06-28	0.61220	0.61239	0.52343	0.53153	+7.556%	49,050	-16.099%
2026-06-27	0.47923	0.61239	0.47651	0.49419	+0.417%	13,884	-9.759%
2026-06-26	0.50108	0.56015	0.46866	0.49214	-3.948%	8,872	-9.384%
2026-06-25	0.57278	0.57374	0.48548	0.51237	-12.735%	10,354	-12.961%
2026-06-24	0.70199	0.71266	0.55716	0.58714	-17.217%	16,362	-24.045%
2026-06-23	0.76999	0.76999	0.69353	0.70925	-10.457%	29,994	-37.122%
2026-06-22	0.79911	0.90000	0.68295	0.79208	-0.225%	61,987	-43.698%
2026-06-21	0.87910	0.92180	0.74214	0.79387	-9.695%	10,314	-43.825%
2026-06-20	0.83640	0.95025	0.81200	0.87910	+24.778%	51,181	-49.271%
2026-06-19	0.70453	0.70453	0.70453	0.70453	0.000%	46	-36.701%

.dark-mode .Rrzp4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rrzp4R{ color: #333333; background-color: white; border: 2px solid #333333; }REEURRE / Eurocrypto Composite

REEUR
RE / Euro
crypto Composite