Dark

Check out our Dark Pool Levels

REEUR
RE / Euro
crypto Composite

Real-time

Jul 9, 2026 12:21:03 PM EDT

0.51254EUR-2.899%(-0.01530)83,388RE44,163EUR

0.50711Bid 0.51238Ask 0.00527Spread

Overview Historical Depth Trends

Composite
0.51254 OKX
0.51254 Bitstamp
0.50712

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.52911	0.54491	0.50712	0.51254	-3.132%	55,729	0.000%
2026-07-08	0.55392	0.56928	0.51787	0.52911	-4.420%	97,089	-3.132%
2026-07-07	0.56946	0.65835	0.55115	0.55358	-3.551%	144,339	-7.414%
2026-07-06	0.56776	0.58068	0.52750	0.57396	+1.835%	23,487	-10.701%
2026-07-05	0.55129	0.59658	0.53362	0.56362	+1.478%	23,288	-9.063%
2026-07-04	0.54717	0.56776	0.53444	0.55541	+2.274%	16,491	-7.719%
2026-07-03	0.59876	0.62733	0.53482	0.54306	-9.595%	149,750	-5.620%
2026-07-02	0.51237	0.65961	0.51003	0.60070	+13.610%	119,019	-14.676%
2026-07-01	0.58569	0.60997	0.51440	0.52874	-7.901%	8,020	-3.064%
2026-06-30	0.68620	0.72785	0.55909	0.57410	-15.953%	99,544	-10.723%
2026-06-29	0.52392	0.71754	0.49112	0.68307	+28.510%	259,938	-24.965%
2026-06-28	0.61220	0.61239	0.52343	0.53153	+7.556%	49,050	-3.573%
2026-06-27	0.47923	0.61239	0.47651	0.49419	+0.417%	13,884	+3.713%
2026-06-26	0.50108	0.56015	0.46866	0.49214	-3.948%	8,872	+4.145%
2026-06-25	0.57278	0.57374	0.48548	0.51237	-12.735%	10,354	+0.033%
2026-06-24	0.70199	0.71266	0.55716	0.58714	-17.217%	16,362	-12.706%
2026-06-23	0.76999	0.76999	0.69353	0.70925	-10.457%	29,994	-27.735%
2026-06-22	0.79911	0.90000	0.68295	0.79208	-0.225%	61,987	-35.292%
2026-06-21	0.87910	0.92180	0.74214	0.79387	-9.695%	10,314	-35.438%
2026-06-20	0.83640	0.95025	0.81200	0.87910	+24.778%	51,181	-41.697%
2026-06-19	0.70453	0.70453	0.70453	0.70453	0.000%	46	-27.251%

Share