Dark

REEUR
RE / Euro
crypto Bitstamp

Delayed

Sep 29, 2026 12:54:00 AM EDT

0.40842EUR-5.838%(-0.02532)800

0.44591Bid 0.45152Ask 0.00561Spread

Composite
0.45020 OKX
0.45020 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.40842	0.40842	0.40842	0.40842	-5.838%	80	0.000%
2026-09-27	0.44282	0.44282	0.43374	0.43374	+3.395%	96	-5.838%
2026-09-26	0.41950	0.41950	0.41950	0.41950	+10.727%	79	-2.641%
2026-09-04	0.37886	0.37886	0.37886	0.37886	-21.205%	330	+7.802%
2026-08-25	0.48082	0.48082	0.48082	0.48082	+2.964%	79	-15.058%
2026-08-24	0.46698	0.46698	0.46698	0.46698	-2.696%	99	-12.540%
2026-08-22	0.46740	0.47992	0.46634	0.47992	+11.609%	390	-14.898%
2026-08-21	0.41394	0.43000	0.41394	0.43000	+0.028%	370	-5.019%
2026-08-20	0.44000	0.44000	0.42988	0.42988	-5.589%	195	-4.992%
2026-08-19	0.44485	0.45533	0.44309	0.45533	+16.904%	229	-10.302%
2026-08-08	0.38949	0.38949	0.38949	0.38949	+19.216%	77	+4.860%
2026-08-05	0.33762	0.33762	0.32671	0.32671	-18.323%	198	+25.010%
2026-07-30	0.43995	0.43995	0.40000	0.40000	+1.611%	452	+2.105%
2026-07-27	0.43257	0.43257	0.39366	0.39366	-8.010%	2,222	+3.749%
2026-07-26	0.42794	0.42794	0.42794	0.42794	-19.691%	93	-4.561%
2026-07-24	0.50000	0.57340	0.50000	0.53287	+15.851%	4,774	-23.355%
2026-07-23	0.41161	0.46941	0.40715	0.45996	+12.246%	1,491	-11.205%
2026-07-22	0.34720	0.42127	0.34720	0.40978	+20.096%	55,128	-0.332%
2026-07-21	0.32612	0.34121	0.32207	0.34121	+4.113%	4,550	+19.698%
2026-07-20	0.33686	0.33686	0.32195	0.32773	-5.127%	5,736	+24.621%
2026-07-19	0.33063	0.38117	0.33049	0.34544	-0.274%	41,341	+18.232%
2026-07-18	0.39026	0.39238	0.33535	0.34639	-10.588%	5,325	+17.908%
2026-07-17	0.42807	0.42993	0.38438	0.38741	-9.562%	14,895	+5.423%
2026-07-16	0.42574	0.46732	0.42384	0.42837	+0.474%	15,938	-4.657%
2026-07-15	0.45736	0.45736	0.41891	0.42635	-7.908%	6,497	-4.205%
2026-07-14	0.46278	0.48464	0.46136	0.46296	+0.598%	12,633	-11.781%
2026-07-13	0.47941	0.47941	0.44955	0.46021	-9.017%	4,408	-11.254%
2026-07-12	0.50297	0.51221	0.50147	0.50582	-0.566%	498	-19.256%
2026-07-11	0.50801	0.52300	0.49789	0.50870	+1.444%	4,099	-19.713%
2026-07-10	0.51397	0.51450	0.49915	0.50146	-2.656%	2,499	-18.554%
2026-07-09	0.52731	0.54181	0.50712	0.51514	-2.330%	9,397	-20.717%
2026-07-08	0.54506	0.55968	0.52743	0.52743	-5.053%	1,412	-22.564%
2026-07-07	0.56946	0.65548	0.55532	0.55550	-1.803%	8,793	-26.477%
2026-07-06	0.57086	0.57667	0.52750	0.56570	-0.266%	8,976	-27.803%
2026-07-05	0.57380	0.59110	0.53693	0.56721	+2.882%	2,962	-27.995%
2026-07-04	0.55817	0.56625	0.53988	0.55132	+0.509%	3,665	-25.920%
2026-07-03	0.59876	0.62681	0.53482	0.54853	-7.920%	32,733	-25.543%
2026-07-02	0.52346	0.65658	0.51574	0.59571	+12.666%	33,839	-31.440%
2026-07-01	0.58484	0.58764	0.52833	0.52874	-7.901%	2,691	-22.756%
2026-06-30	0.68390	0.72343	0.56142	0.57410	-15.953%	33,854	-28.859%
2026-06-29	0.63238	0.70429	0.63238	0.68307	+38.220%	8,811	-40.208%
2026-06-27	0.49419	0.49419	0.49419	0.49419	+0.417%	88	-17.356%
2026-06-26	0.47978	0.49214	0.47978	0.49214	-30.611%	144	-17.011%
2026-06-23	0.71856	0.71856	0.70925	0.70925	-10.457%	87	-42.415%
2026-06-22	0.75047	0.89325	0.74766	0.79208	+12.427%	19,754	-48.437%
2026-06-19	0.70453	0.70453	0.70453	0.70453	0.000%	46	-42.029%

.dark-mode .fXs4Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXs4Yl{ color: #333333; background-color: white; border: 2px solid #333333; }REEURRE / Eurocrypto Bitstamp

REEUR
RE / Euro
crypto Bitstamp