Dark

Check out our API

REEUR
RE / Euro
crypto Bitstamp

Real-time

Jul 9, 2026 12:32:06 PM EDT

0.50971EUR-3.932%(-0.02086)6,447RE3,383EUR

0.51142Bid 0.51274Ask 0.00132Spread

Overview Historical Depth Trends

Composite
0.51292 OKX
0.51292 Bitstamp
0.50971

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.52731	0.54181	0.50712	0.50971	-3.360%	5,498	0.000%
2026-07-08	0.54506	0.55968	0.52743	0.52743	-5.053%	1,412	-3.360%
2026-07-07	0.56946	0.65548	0.55532	0.55550	-1.803%	8,594	-8.243%
2026-07-06	0.57086	0.57667	0.52750	0.56570	-0.266%	8,976	-9.897%
2026-07-05	0.57380	0.59110	0.53693	0.56721	+2.882%	2,962	-10.137%
2026-07-04	0.55817	0.56625	0.53988	0.55132	+0.509%	3,665	-7.547%
2026-07-03	0.59876	0.62681	0.53482	0.54853	-7.920%	29,734	-7.077%
2026-07-02	0.52346	0.65658	0.51574	0.59571	+12.666%	33,839	-14.437%
2026-07-01	0.58484	0.58764	0.52833	0.52874	-7.901%	2,691	-3.599%
2026-06-30	0.68390	0.72343	0.56142	0.57410	-15.953%	33,854	-11.216%
2026-06-29	0.63238	0.70429	0.63238	0.68307	+38.220%	8,811	-25.380%
2026-06-27	0.49419	0.49419	0.49419	0.49419	+0.417%	88	+3.140%
2026-06-26	0.47978	0.49214	0.47978	0.49214	-30.611%	144	+3.570%
2026-06-23	0.71856	0.71856	0.70925	0.70925	-10.457%	87	-28.134%
2026-06-22	0.75047	0.89325	0.74766	0.79208	+12.427%	19,754	-35.649%
2026-06-19	0.70453	0.70453	0.70453	0.70453	0.000%	46	-27.652%

Share