Dark

RAYUSD
Raydium / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:34:00 PM EDT

3.3150USD-0.897%(-0.0300)32,7460

0.0000Bid 0.0000Ask 0.0000Spread

Composite
3.0826 Kraken
3.3150 OKX
3.0826

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3.504	3.544	3.293	3.315	-0.897%	32,746	0.000%
2025-05-15	3.442	3.508	3.207	3.345	-2.193%	166,811	-0.897%
2025-05-14	3.393	3.856	3.340	3.420	+1.484%	248,942	-3.070%
2025-05-13	3.100	3.424	2.919	3.370	+8.920%	230,764	-1.632%
2025-05-12	3.099	3.395	2.516	3.094	+0.292%	234,288	+7.143%
2025-05-11	3.195	3.361	2.993	3.085	-2.835%	100,825	+7.455%
2025-05-10	2.829	3.200	2.804	3.175	+12.191%	136,916	+4.409%
2025-05-09	2.790	3.043	2.683	2.830	+0.497%	164,088	+17.138%
2025-05-08	2.465	2.847	2.445	2.816	+13.594%	163,258	+17.720%
2025-05-07	2.395	2.502	2.342	2.479	+2.480%	60,278	+33.723%
2025-05-06	2.536	2.536	2.206	2.419	-4.651%	291,884	+37.040%
2025-05-05	2.617	2.747	2.532	2.537	-2.648%	74,632	+30.666%
2025-05-04	2.679	2.739	2.576	2.606	-2.761%	40,584	+27.206%
2025-05-03	2.877	2.877	2.609	2.680	-6.718%	111,195	+23.694%
2025-05-02	2.893	2.980	2.848	2.873	+0.174%	27,083	+15.385%
2025-05-01	2.825	3.027	2.815	2.868	+2.759%	89,826	+15.586%
2025-04-30	2.860	2.871	2.620	2.791	-1.933%	320,832	+18.775%
2025-04-29	2.944	3.038	2.818	2.846	-4.013%	50,517	+16.479%
2025-04-28	2.927	3.141	2.765	2.965	+1.160%	188,133	+11.804%
2025-04-27	2.923	3.150	2.862	2.931	+0.137%	71,724	+13.101%
2025-04-26	2.786	2.997	2.744	2.927	+6.553%	84,906	+13.256%
2025-04-25	2.629	2.800	2.604	2.747	+4.330%	95,193	+20.677%
2025-04-24	2.606	2.706	2.385	2.633	+0.804%	115,043	+25.902%
2025-04-23	2.640	2.759	2.532	2.612	-0.191%	84,970	+26.914%
2025-04-22	2.235	2.669	2.194	2.617	+17.302%	182,159	+26.672%
2025-04-21	2.185	2.364	2.182	2.231	+3.335%	88,910	+48.588%
2025-04-20	2.264	2.290	2.115	2.159	-3.573%	26,600	+53.543%
2025-04-19	2.150	2.311	2.146	2.239	+4.382%	21,704	+48.057%
2025-04-18	2.271	2.290	2.110	2.145	-4.454%	55,156	+54.545%
2025-04-17	2.283	2.385	2.162	2.245	-1.708%	67,929	+47.661%
2025-04-16	2.070	2.467	2.046	2.284	+10.874%	199,320	+45.140%
2025-04-15	2.015	2.230	1.994	2.060	+2.284%	226,929	+60.922%
2025-04-14	1.904	2.146	1.903	2.014	+5.390%	259,384	+64.598%
2025-04-13	2.004	2.012	1.844	1.911	-4.688%	80,794	+73.469%
2025-04-12	1.785	2.070	1.752	2.005	+13.469%	197,085	+65.337%
2025-04-11	1.645	1.793	1.635	1.767	+7.286%	50,817	+87.606%
2025-04-10	1.739	1.739	1.577	1.647	-5.454%	132,218	+101.275%
2025-04-09	1.583	1.796	1.531	1.742	+9.491%	74,870	+90.299%
2025-04-08	1.622	1.690	1.531	1.591	-2.092%	73,528	+108.360%
2025-04-07	1.536	1.669	1.386	1.625	+3.768%	154,711	+104.000%
2025-04-06	1.790	1.810	1.521	1.566	-12.903%	56,959	+111.686%
2025-04-05	1.845	1.863	1.756	1.798	-2.811%	17,403	+84.372%
2025-04-04	1.797	1.888	1.695	1.850	+3.525%	111,825	+79.189%
2025-04-03	1.848	1.919	1.652	1.787	-3.144%	150,864	+85.506%
2025-04-02	1.799	2.364	1.730	1.845	+2.216%	249,227	+79.675%
2025-04-01	1.700	1.858	1.700	1.805	+6.114%	57,671	+83.657%
2025-03-31	1.699	1.744	1.653	1.701	-0.351%	21,362	+94.885%
2025-03-30	1.707	1.772	1.699	1.707	-0.350%	50,410	+94.200%
2025-03-29	1.845	1.855	1.695	1.713	-7.104%	67,638	+93.520%
2025-03-28	2.035	2.046	1.810	1.844	-9.073%	35,579	+79.772%
2025-03-27	2.002	2.098	1.944	2.028	+1.705%	69,256	+63.462%
2025-03-26	2.000	2.124	1.930	1.994	+1.373%	73,727	+66.249%
2025-03-25	1.929	1.984	1.880	1.967	+2.877%	45,043	+68.531%
2025-03-24	1.769	2.007	1.755	1.912	+7.840%	107,177	+73.379%
2025-03-23	1.745	1.809	1.734	1.773	+2.249%	11,923	+86.971%
2025-03-22	1.761	1.816	1.734	1.734	-0.914%	40,424	+91.176%
2025-03-21	1.711	1.833	1.691	1.750	+3.184%	144,916	+89.429%
2025-03-20	1.920	1.956	1.589	1.696	-11.482%	129,225	+95.460%
2025-03-19	1.956	2.096	1.588	1.916	-1.693%	234,598	+73.017%
2025-03-18	1.729	2.002	1.591	1.949	+12.334%	218,423	+70.087%
2025-03-17	1.563	1.847	1.563	1.735	+11.289%	118,583	+91.066%
2025-03-16	1.691	1.720	1.536	1.559	-8.240%	117,324	+112.636%
2025-03-15	1.624	1.746	1.604	1.699	+4.297%	56,479	+95.115%
2025-03-14	1.498	1.651	1.489	1.629	+8.672%	81,399	+103.499%
2025-03-13	1.609	1.652	1.483	1.499	-6.894%	67,063	+121.147%
2025-03-12	1.533	1.642	1.479	1.610	+5.023%	100,315	+105.901%
2025-03-11	1.562	1.610	1.451	1.533	-2.667%	78,452	+116.243%
2025-03-10	1.698	1.805	1.498	1.575	-6.138%	116,879	+110.476%
2025-03-09	1.911	1.923	1.653	1.678	-10.745%	102,997	+97.557%
2025-03-08	2.025	2.080	1.857	1.880	-7.707%	96,464	+76.330%
2025-03-07	2.066	2.293	1.950	2.037	-1.020%	135,057	+62.739%
2025-03-06	2.184	2.291	2.039	2.058	-5.683%	61,397	+61.079%
2025-03-05	2.178	2.257	2.107	2.182	-0.046%	73,548	+51.925%
2025-03-04	2.194	2.251	2.001	2.183	-1.222%	226,854	+51.855%
2025-03-03	2.859	2.864	2.167	2.210	-22.565%	181,611	+50.000%
2025-03-02	2.307	3.046	2.253	2.854	+23.764%	202,682	+16.153%
2025-03-01	2.457	2.470	2.245	2.306	-6.374%	151,507	+43.755%
2025-02-28	2.213	2.510	2.049	2.463	+11.498%	430,429	+34.592%
2025-02-27	2.464	2.492	2.181	2.209	-10.494%	167,997	+50.068%
2025-02-26	2.529	2.585	2.260	2.468	-2.873%	363,132	+34.319%
2025-02-25	2.992	3.041	2.348	2.541	-15.045%	409,089	+30.460%
2025-02-24	4.256	4.265	2.822	2.991	-28.870%	847,100	+10.832%
2025-02-23	4.317	4.399	4.133	4.205	-2.368%	27,867	-21.165%
2025-02-22	4.313	4.515	4.255	4.307	-0.070%	36,648	-23.032%
2025-02-21	4.612	4.905	4.245	4.310	-6.018%	87,236	-23.086%
2025-02-20	4.182	4.621	4.160	4.586	+7.526%	65,886	-27.715%
2025-02-19	4.253	4.579	4.101	4.265	+0.613%	82,965	-22.274%
2025-02-18	4.673	4.716	3.959	4.239	-9.384%	189,849	-21.798%
2025-02-17	4.933	5.054	4.561	4.678	-5.227%	52,725	-29.136%
2025-02-16	5.318	5.344	4.911	4.936	-6.586%	161,564	-32.840%
2025-02-15	5.719	5.719	5.234	5.284	-7.880%	43,612	-37.263%
2025-02-14	5.215	6.151	5.183	5.736	+10.969%	130,141	-42.207%
2025-02-13	5.285	5.392	4.811	5.169	-2.139%	102,626	-35.868%
2025-02-12	5.319	5.376	4.813	5.282	-0.863%	95,989	-37.240%
2025-02-11	5.243	5.864	5.158	5.328	+1.854%	93,644	-37.782%
2025-02-10	4.732	5.252	4.496	5.231	+10.732%	80,193	-36.628%
2025-02-09	5.035	5.293	4.496	4.724	-6.381%	132,956	-29.826%
2025-02-08	4.917	5.098	4.830	5.046	+2.833%	38,640	-34.304%
2025-02-07	5.224	5.706	4.796	4.907	-5.325%	103,433	-32.443%
2025-02-06	5.342	5.642	4.894	5.183	-2.465%	165,146	-36.041%
2025-02-05	6.190	6.190	5.284	5.314	-14.703%	98,562	-37.618%
2025-02-04	6.343	6.629	5.791	6.230	-1.486%	155,031	-46.790%
2025-02-03	5.636	6.503	4.253	6.324	+12.028%	248,095	-47.581%
2025-02-02	6.245	6.410	5.300	5.645	-9.694%	138,471	-41.275%
2025-02-01	7.034	7.242	6.239	6.251	-11.722%	82,108	-46.968%
2025-01-31	7.618	7.689	6.958	7.081	-8.111%	120,236	-53.185%
2025-01-30	6.743	7.892	6.731	7.706	+13.893%	64,174	-56.982%
2025-01-29	6.609	7.168	6.338	6.766	+2.983%	60,663	-51.005%
2025-01-28	6.755	7.417	6.444	6.570	-2.839%	114,090	-49.543%
2025-01-27	7.129	7.204	6.119	6.762	-5.241%	173,099	-50.976%
2025-01-26	7.618	8.044	7.129	7.136	-6.609%	29,416	-53.545%
2025-01-25	7.803	7.881	7.300	7.641	-1.622%	57,538	-56.616%
2025-01-24	8.127	8.318	7.767	7.767	-4.194%	79,301	-57.319%
2025-01-23	7.821	8.675	7.457	8.107	+3.182%	138,404	-59.109%
2025-01-22	7.538	8.340	7.509	7.857	+2.908%	185,863	-57.808%
2025-01-21	7.336	7.937	6.919	7.635	+4.204%	167,323	-56.582%
2025-01-20	6.397	7.522	4.785	7.327	+14.217%	204,516	-54.756%
2025-01-19	7.310	7.606	6.180	6.415	-12.231%	276,342	-48.324%
2025-01-18	6.168	7.433	6.012	7.309	+18.595%	269,824	-54.645%
2025-01-17	5.500	6.191	5.467	6.163	+11.811%	50,291	-46.211%
2025-01-16	5.745	6.500	5.441	5.512	-3.838%	123,797	-39.858%
2025-01-15	5.295	5.783	5.104	5.732	+8.294%	108,039	-42.167%
2025-01-14	4.684	5.375	4.663	5.293	+13.803%	32,614	-37.370%
2025-01-13	4.674	4.945	4.135	4.651	-0.321%	120,626	-28.725%
2025-01-12	4.556	4.766	4.339	4.666	+1.878%	14,633	-28.954%
2025-01-11	4.718	4.783	4.537	4.580	-3.335%	20,372	-27.620%
2025-01-10	4.886	5.011	4.664	4.738	-2.690%	41,063	-30.034%
2025-01-09	5.126	5.295	4.702	4.869	-5.895%	41,011	-31.916%
2025-01-08	5.474	5.545	4.809	5.174	-5.687%	38,202	-35.930%
2025-01-07	5.602	5.883	5.415	5.486	-2.592%	22,835	-39.573%
2025-01-06	5.723	5.814	5.512	5.632	-2.052%	31,763	-41.140%
2025-01-05	5.587	5.890	5.521	5.750	+1.483%	39,383	-42.348%
2025-01-04	5.479	5.732	5.317	5.666	+3.470%	42,196	-41.493%
2025-01-03	5.453	5.514	5.228	5.476	+0.477%	45,860	-39.463%
2025-01-02	4.987	5.533	4.973	5.450	+9.416%	27,464	-39.174%
2025-01-01	4.897	5.036	4.760	4.981	+2.701%	8,640	-33.447%
2024-12-31	4.904	5.071	4.757	4.850	-0.879%	29,161	-31.649%
2024-12-30	4.868	5.096	4.777	4.893	+0.246%	16,468	-32.250%
2024-12-29	5.175	5.348	4.831	4.881	-5.681%	26,876	-32.084%
2024-12-28	4.938	5.233	4.716	5.175	+5.462%	28,164	-35.942%
2024-12-27	4.822	5.213	4.731	4.907	+2.657%	33,053	-32.443%
2024-12-26	5.312	5.315	4.736	4.780	-9.004%	20,222	-30.649%
2024-12-25	4.977	5.350	4.922	5.253	+5.355%	19,736	-36.893%
2024-12-24	4.908	5.089	4.743	4.986	+2.026%	44,437	-33.514%
2024-12-23	4.281	4.923	4.217	4.887	+12.942%	49,103	-32.167%
2024-12-22	4.348	4.473	4.210	4.327	-1.075%	21,939	-23.388%
2024-12-21	4.724	4.854	4.280	4.374	-7.566%	24,012	-24.211%
2024-12-20	4.405	4.732	3.786	4.732	+6.697%	116,300	-29.945%
2024-12-19	4.440	4.811	4.183	4.435	-0.583%	109,603	-25.254%
2024-12-18	5.031	5.075	4.445	4.461	-11.365%	56,768	-25.689%
2024-12-17	5.071	5.215	4.822	5.033	-1.217%	85,943	-34.135%
2024-12-16	5.421	5.561	5.088	5.095	-5.648%	98,559	-34.936%
2024-12-15	5.320	5.468	5.077	5.400	+0.991%	37,355	-38.611%
2024-12-14	5.289	5.625	5.205	5.347	+1.403%	42,597	-38.003%
2024-12-13	5.361	5.640	5.183	5.273	-1.310%	32,891	-37.133%
2024-12-12	5.350	5.707	5.237	5.343	-0.982%	47,406	-37.956%
2024-12-11	4.893	5.830	4.824	5.396	+9.809%	221,542	-38.566%
2024-12-10	4.408	4.999	4.124	4.914	+10.626%	82,573	-32.540%
2024-12-09	4.982	4.982	3.800	4.442	-10.803%	152,570	-25.371%
2024-12-08	5.091	5.206	4.900	4.980	-2.238%	151,198	-33.434%
2024-12-07	4.952	5.182	4.810	5.094	+2.826%	72,094	-34.923%
2024-12-06	4.821	5.508	4.809	4.954	+1.558%	119,683	-33.084%
2024-12-05	4.934	5.315	4.705	4.878	-2.186%	63,424	-32.042%
2024-12-04	5.245	5.331	4.906	4.987	-5.442%	56,234	-33.527%
2024-12-03	4.938	5.327	4.651	5.274	+6.352%	134,753	-37.144%
2024-12-02	5.275	5.294	4.832	4.959	-5.740%	90,326	-33.152%
2024-12-01	5.453	5.532	5.200	5.261	-3.821%	45,917	-36.989%
2024-11-30	5.680	5.680	5.436	5.470	-4.001%	44,989	-39.397%
2024-11-29	5.659	5.878	5.578	5.698	+1.877%	41,112	-41.822%
2024-11-28	5.537	5.657	5.264	5.593	+1.231%	64,859	-40.729%
2024-11-27	5.518	5.853	5.371	5.525	+1.098%	125,228	-40.000%
2024-11-26	5.606	5.696	5.240	5.465	-2.654%	103,297	-39.341%
2024-11-25	6.096	6.460	5.510	5.614	-8.537%	136,943	-40.951%
2024-11-24	6.108	6.244	5.668	6.138	+0.524%	117,798	-45.992%
2024-11-23	5.998	6.289	5.884	6.106	+0.759%	80,689	-45.709%
2024-11-22	6.320	6.496	5.901	6.060	-4.114%	159,949	-45.297%
2024-11-21	5.750	6.414	5.384	6.320	+10.162%	155,233	-47.547%
2024-11-20	5.488	6.350	5.202	5.737	+3.556%	118,441	-42.217%
2024-11-19	5.657	6.134	5.453	5.540	-2.051%	82,210	-40.162%
2024-11-18	5.940	6.200	5.100	5.656	-3.366%	126,414	-41.390%
2024-11-17	4.850	6.213	4.100	5.853	+22.499%	175,592	-43.362%
2024-11-16	4.816	4.962	4.619	4.778	-1.261%	73,550	-30.620%
2024-11-15	4.641	4.906	4.470	4.839	+5.356%	152,460	-31.494%
2024-11-14	4.958	5.330	4.500	4.593	-7.901%	102,529	-27.825%
2024-11-13	4.712	5.121	4.050	4.987	+6.605%	226,647	-33.527%
2024-11-12	5.213	5.217	4.311	4.678	-10.469%	254,466	-29.136%
2024-11-11	5.434	5.750	5.113	5.225	-3.455%	241,256	-36.555%
2024-11-10	5.646	5.886	4.971	5.412	-3.752%	118,615	-38.747%
2024-11-09	4.977	5.990	4.893	5.623	+12.912%	154,442	-41.046%
2024-11-08	4.638	5.166	4.638	4.980	+7.536%	81,432	-33.434%
2024-11-07	4.295	5.103	4.151	4.631	+7.348%	241,340	-28.417%
2024-11-06	3.220	4.428	3.188	4.314	+33.602%	218,596	-23.157%
2024-11-05	3.289	3.415	3.204	3.229	-0.951%	100,441	+2.663%
2024-11-04	3.340	3.496	3.121	3.260	-2.073%	52,094	+1.687%
2024-11-03	3.570	3.571	3.108	3.329	-7.399%	122,353	-0.421%
2024-11-02	3.403	3.723	3.300	3.595	+5.766%	215,024	-7.789%
2024-11-01	3.221	3.522	3.020	3.399	+5.526%	147,422	-2.471%
2024-10-31	3.090	3.287	2.690	3.221	+3.270%	118,789	+2.918%
2024-10-30	3.265	3.334	2.947	3.119	-5.799%	106,893	+6.284%
2024-10-29	3.266	3.473	3.128	3.311	+0.669%	135,436	+0.121%
2024-10-28	3.482	3.589	3.186	3.289	-4.556%	181,560	+0.791%
2024-10-27	2.972	3.597	2.969	3.446	+14.637%	159,208	-3.802%
2024-10-26	2.745	3.090	2.640	3.006	+9.389%	203,883	+10.279%
2024-10-25	3.028	3.240	1.983	2.748	-9.486%	213,583	+20.633%
2024-10-24	2.626	3.160	2.626	3.036	+15.525%	131,116	+9.190%
2024-10-23	2.618	2.674	2.466	2.628	+0.114%	62,971	+26.142%
2024-10-22	2.457	2.700	2.421	2.625	+5.761%	95,746	+26.286%
2024-10-21	2.500	2.590	2.266	2.482	+1.347%	57,640	+33.562%
2024-10-20	2.168	2.492	2.167	2.449	+12.961%	60,229	+35.361%
2024-10-19	2.158	2.400	2.099	2.168	+0.931%	72,751	+52.906%
2024-10-18	2.131	2.195	2.080	2.148	+0.047%	47,955	+54.330%
2024-10-17	2.013	2.147	1.993	2.147	+5.764%	99,020	+54.401%
2024-10-16	2.150	2.185	1.983	2.030	-5.184%	66,573	+63.300%
2024-10-15	2.071	2.157	1.975	2.141	+3.932%	133,141	+54.834%
2024-10-14	1.828	2.066	1.805	2.060	+12.507%	91,675	+60.922%
2024-10-13	1.758	1.841	1.743	1.831	+4.152%	11,891	+81.049%
2024-10-12	1.759	1.808	1.749	1.758	+0.515%	6,063	+88.567%
2024-10-11	1.625	1.763	1.603	1.749	+7.432%	21,245	+89.537%
2024-10-10	1.582	1.653	1.574	1.628	+2.390%	17,458	+103.624%
2024-10-09	1.710	1.773	1.579	1.590	-6.745%	55,230	+108.491%
2024-10-08	1.790	1.794	1.533	1.705	-4.321%	481,920	+94.428%
2024-10-07	1.842	1.948	1.702	1.782	-0.447%	45,826	+86.027%
2024-10-06	1.721	1.860	1.719	1.790	+3.648%	34,196	+85.196%
2024-10-05	1.743	1.783	1.697	1.727	+0.174%	4,077	+91.951%
2024-10-04	1.603	1.750	1.603	1.724	+7.615%	37,684	+92.285%
2024-10-03	1.670	1.685	1.565	1.602	-3.957%	40,513	+106.929%
2024-10-02	1.678	1.788	1.639	1.668	-0.773%	38,331	+98.741%
2024-10-01	1.849	1.933	1.630	1.681	-8.790%	75,065	+97.204%
2024-09-30	1.929	1.961	1.838	1.843	-3.255%	30,619	+79.870%
2024-09-29	1.786	1.985	1.755	1.905	+7.566%	53,861	+74.016%
2024-09-28	1.793	1.809	1.715	1.771	-0.450%	14,480	+87.182%
2024-09-27	1.671	1.814	1.661	1.779	+7.233%	30,540	+86.341%
2024-09-26	1.524	1.731	1.512	1.659	+8.716%	29,780	+99.819%
2024-09-25	1.621	1.635	1.526	1.526	-6.724%	13,048	+117.235%
2024-09-24	1.502	1.636	1.494	1.636	+7.987%	22,217	+102.628%
2024-09-23	1.529	1.562	1.496	1.515	-0.329%	12,111	+118.812%
2024-09-22	1.600	1.600	1.485	1.520	-5.824%	3,600	+118.092%
2024-09-21	1.582	1.614	1.498	1.614	+0.311%	38,550	+105.390%
2024-09-20	1.558	1.669	1.558	1.609	+2.419%	9,333	+106.029%
2024-09-19	1.505	1.612	1.498	1.571	+5.224%	30,197	+111.012%
2024-09-18	1.456	1.493	1.412	1.493	+1.358%	8,431	+122.036%
2024-09-17	1.437	1.497	1.437	1.473	+3.007%	36,066	+125.051%
2024-09-16	1.447	1.460	1.400	1.430	-2.389%	21,117	+131.818%
2024-09-15	1.527	1.532	1.453	1.465	-3.934%	16,693	+126.280%
2024-09-14	1.539	1.539	1.511	1.525	-1.613%	5,193	+117.377%
2024-09-13	1.493	1.555	1.458	1.550	+4.097%	14,457	+113.871%
2024-09-12	1.482	1.540	1.468	1.489	+2.266%	22,765	+122.633%
2024-09-11	1.479	1.479	1.423	1.456	-2.151%	16,838	+127.679%
2024-09-10	1.517	1.531	1.479	1.488	-2.999%	11,037	+122.782%
2024-09-09	1.480	1.539	1.445	1.534	+3.930%	6,908	+116.102%
2024-09-08	1.451	1.482	1.427	1.476	+2.929%	10,669	+124.593%
2024-09-07	1.413	1.460	1.413	1.434	+1.991%	16,331	+131.172%
2024-09-06	1.457	1.493	1.356	1.406	-4.223%	24,540	+135.775%
2024-09-05	1.514	1.536	1.454	1.468	-3.421%	5,856	+125.817%
2024-09-04	1.452	1.558	1.410	1.520	+5.190%	95,155	+118.092%
2024-09-03	1.521	1.564	1.445	1.445	-5.494%	8,894	+129.412%
2024-09-02	1.435	1.535	1.420	1.529	+6.402%	13,860	+116.808%
2024-09-01	1.502	1.516	1.437	1.437	-4.771%	12,736	+130.689%
2024-08-31	1.559	1.559	1.506	1.509	-3.393%	3,775	+119.682%
2024-08-30	1.593	1.593	1.489	1.562	-2.192%	14,876	+112.228%
2024-08-29	1.578	1.687	1.576	1.597	+3.232%	23,000	+107.577%
2024-08-28	1.643	1.646	1.526	1.547	-7.254%	42,550	+114.286%
2024-08-27	1.766	1.798	1.625	1.668	-5.227%	60,757	+98.741%
2024-08-26	1.848	1.856	1.760	1.760	-4.244%	22,107	+88.352%
2024-08-25	1.888	1.901	1.778	1.838	-1.606%	21,040	+80.359%
2024-08-24	1.834	1.953	1.800	1.868	+1.632%	43,430	+77.463%
2024-08-23	1.729	1.872	1.690	1.838	+7.927%	30,841	+80.359%
2024-08-22	1.677	1.739	1.674	1.703	+0.591%	4,299	+94.656%
2024-08-21	1.681	1.697	1.597	1.693	+1.865%	29,678	+95.806%
2024-08-20	1.697	1.765	1.658	1.662	-2.178%	15,245	+99.458%
2024-08-19	1.691	1.706	1.664	1.699	-0.059%	12,705	+95.115%
2024-08-18	1.705	1.749	1.665	1.700	-0.176%	25,195	+95.000%
2024-08-17	1.680	1.716	1.669	1.703	-0.526%	7,507	+94.656%
2024-08-16	1.706	1.744	1.649	1.712	-1.155%	14,541	+93.633%
2024-08-15	1.785	1.807	1.680	1.732	-2.751%	74,827	+91.397%
2024-08-14	1.827	1.934	1.773	1.781	-2.996%	12,319	+86.131%
2024-08-13	1.831	1.878	1.758	1.836	+0.328%	22,539	+80.556%
2024-08-12	1.759	1.900	1.759	1.830	+6.025%	10,830	+81.148%
2024-08-11	1.899	1.961	1.726	1.726	-8.677%	34,515	+92.063%
2024-08-10	1.858	1.908	1.832	1.890	+0.746%	4,242	+75.397%
2024-08-09	1.912	1.912	1.800	1.876	-2.088%	29,939	+76.706%
2024-08-08	1.595	1.929	1.558	1.916	+19.451%	53,428	+73.017%
2024-08-07	1.599	1.769	1.557	1.604	+0.313%	64,177	+106.671%
2024-08-06	1.490	1.669	1.490	1.599	+7.460%	66,573	+107.317%
2024-08-05	1.624	1.624	1.236	1.488	-8.543%	322,066	+122.782%
2024-08-04	1.714	1.752	1.524	1.627	-4.631%	54,867	+103.749%
2024-08-03	1.861	1.870	1.678	1.706	-7.484%	59,280	+94.314%
2024-08-02	2.154	2.227	1.708	1.844	-13.993%	102,612	+79.772%
2024-08-01	2.214	2.262	2.004	2.144	-3.205%	151,451	+54.618%
2024-07-31	2.337	2.428	2.215	2.215	-4.854%	23,440	+49.661%
2024-07-30	2.461	2.461	2.283	2.328	-5.366%	30,854	+42.397%
2024-07-29	2.399	2.682	2.390	2.460	+2.329%	75,177	+34.756%
2024-07-28	2.380	2.435	2.336	2.404	+1.051%	24,189	+37.895%
2024-07-27	2.388	2.512	2.250	2.379	-1.572%	66,192	+39.344%
2024-07-26	2.208	2.466	2.135	2.417	+9.964%	88,548	+37.153%
2024-07-25	2.277	2.324	2.128	2.198	-3.512%	39,853	+50.819%
2024-07-24	2.223	2.432	2.199	2.278	+2.659%	88,954	+45.522%
2024-07-23	2.397	2.416	2.105	2.219	-6.608%	42,916	+49.392%
2024-07-22	2.675	2.683	2.338	2.376	-11.144%	116,600	+39.520%
2024-07-21	2.446	2.773	2.419	2.674	+10.086%	64,213	+23.972%
2024-07-20	2.275	2.585	2.263	2.429	+8.292%	164,299	+36.476%
2024-07-19	1.959	2.255	1.959	2.243	+16.580%	33,693	+47.793%
2024-07-18	1.924	1.975	1.903	1.924	-0.722%	5,842	+72.297%
2024-07-17	2.028	2.052	1.910	1.938	-4.767%	21,817	+71.053%
2024-07-16	2.056	2.070	1.944	2.035	-0.683%	28,586	+62.899%
2024-07-15	1.844	2.049	1.844	2.049	+10.458%	69,129	+61.786%
2024-07-14	1.882	1.963	1.805	1.855	-0.483%	177,900	+78.706%
2024-07-13	1.830	1.872	1.798	1.864	+2.587%	10,297	+77.843%
2024-07-12	1.809	1.844	1.604	1.817	+1.057%	119,329	+82.444%
2024-07-11	1.788	2.200	1.780	1.798	-0.498%	360,858	+84.372%
2024-07-10	1.732	1.817	1.727	1.807	+3.494%	21,779	+83.453%
2024-07-09	1.630	1.763	1.598	1.746	+6.075%	58,801	+89.863%
2024-07-08	1.558	1.659	1.508	1.646	+6.194%	59,021	+101.397%
2024-07-07	1.735	1.737	1.550	1.550	-11.022%	200,647	+113.871%
2024-07-06	1.660	1.742	1.595	1.742	+4.877%	14,194	+90.299%
2024-07-05	1.583	1.696	1.428	1.661	+5.393%	177,430	+99.579%
2024-07-04	1.729	1.737	1.576	1.576	-7.075%	37,475	+110.343%
2024-07-03	1.967	1.968	1.654	1.696	-13.248%	51,154	+95.460%
2024-07-02	1.812	2.000	1.812	1.955	+7.892%	167,027	+69.565%
2024-07-01	1.771	1.857	1.753	1.812	+2.315%	90,255	+82.947%
2024-06-30	1.638	1.774	1.603	1.771	+8.584%	16,312	+87.182%
2024-06-29	1.621	1.666	1.609	1.631	+1.810%	4,519	+103.250%
2024-06-28	1.693	1.711	1.602	1.602	-5.820%	12,043	+106.929%
2024-06-27	1.535	1.725	1.516	1.701	+9.038%	31,262	+94.885%
2024-06-26	1.542	1.569	1.530	1.560	+1.629%	10,493	+112.500%
2024-06-25	1.464	1.562	1.464	1.535	+5.137%	8,301	+115.961%
2024-06-24	1.461	1.477	1.373	1.460	+0.275%	30,939	+127.055%
2024-06-23	1.514	1.524	1.451	1.456	-3.256%	9,001	+127.679%
2024-06-22	1.530	1.545	1.505	1.505	-1.376%	2,208	+120.266%
2024-06-21	1.552	1.567	1.467	1.526	-1.865%	10,844	+117.235%
2024-06-20	1.565	1.644	1.535	1.555	+0.387%	14,986	+113.183%
2024-06-19	1.473	1.562	1.471	1.549	+5.446%	12,979	+114.009%
2024-06-18	1.559	1.716	1.393	1.469	-6.493%	64,611	+125.664%
2024-06-17	1.770	1.770	1.554	1.571	-9.920%	125,077	+111.012%
2024-06-16	1.718	1.769	1.697	1.744	+0.635%	21,998	+90.080%
2024-06-15	1.547	1.745	1.547	1.733	+12.752%	82,761	+91.287%
2024-06-14	1.497	1.598	1.351	1.537	+3.293%	60,702	+115.680%
2024-06-13	1.530	1.533	1.470	1.488	-2.872%	14,000	+122.782%
2024-06-12	1.475	1.597	1.440	1.532	+3.794%	28,235	+116.384%
2024-06-11	1.586	1.592	1.449	1.476	-6.936%	40,408	+124.593%
2024-06-10	1.657	1.657	1.582	1.586	-5.370%	13,410	+109.016%
2024-06-09	1.625	1.676	1.593	1.676	+3.075%	7,326	+97.792%
2024-06-08	1.695	1.702	1.609	1.626	-4.240%	19,631	+103.875%
2024-06-07	1.839	1.868	1.525	1.698	-8.315%	69,049	+95.230%
2024-06-06	1.819	1.887	1.785	1.852	+2.151%	54,944	+78.996%
2024-06-05	1.818	1.850	1.725	1.813	+0.221%	95,644	+82.846%
2024-06-04	1.742	1.817	1.716	1.809	+4.025%	44,628	+83.250%
2024-06-03	1.665	1.763	1.665	1.739	+4.257%	25,000	+90.627%
2024-06-02	1.710	1.711	1.649	1.668	-2.910%	8,465	+98.741%
2024-06-01	1.735	1.741	1.705	1.718	-1.660%	11,136	+92.957%
2024-05-31	1.749	1.792	1.720	1.747	-0.171%	7,596	+89.754%
2024-05-30	1.780	1.799	1.727	1.750	-1.242%	6,573	+89.429%
2024-05-29	1.833	1.893	1.766	1.772	-4.680%	19,026	+87.077%
2024-05-28	1.876	1.911	1.810	1.859	-1.275%	39,932	+78.322%
2024-05-27	1.808	1.908	1.808	1.883	+4.903%	23,092	+76.049%
2024-05-26	1.814	1.814	1.763	1.795	-2.710%	8,678	+84.680%
2024-05-25	1.790	1.874	1.790	1.845	+3.073%	5,194	+79.675%
2024-05-24	1.858	1.858	1.739	1.790	-3.348%	19,463	+85.196%
2024-05-23	1.869	1.885	1.732	1.852	-0.803%	40,295	+78.996%
2024-05-22	1.919	1.966	1.864	1.867	-2.963%	39,860	+77.558%
2024-05-21	1.970	1.998	1.883	1.924	-4.040%	26,272	+72.297%
2024-05-20	1.782	2.142	1.768	2.005	+12.199%	94,739	+65.337%
2024-05-19	1.862	1.928	1.777	1.787	-3.976%	10,964	+85.506%
2024-05-18	1.850	1.939	1.834	1.861	+0.161%	44,144	+78.130%
2024-05-17	1.698	1.883	1.698	1.858	+10.992%	56,846	+78.418%
2024-05-16	1.700	1.834	1.655	1.674	-1.297%	125,759	+98.029%
2024-05-15	1.506	1.710	1.472	1.696	+13.067%	41,865	+95.460%
2024-05-14	1.582	1.590	1.493	1.500	-6.600%	14,675	+121.000%
2024-05-13	1.625	1.646	1.517	1.606	-0.372%	22,644	+106.413%
2024-05-12	1.639	1.645	1.609	1.612	-1.407%	10,578	+105.645%

.dark-mode .TTT4CT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTT4CT{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDRaydium / United States dollarcrypto Kraken

RAYUSD
Raydium / United States dollar
crypto Kraken