Dark

RAYEUR
Raydium / Euro
crypto OKX

Real-time

Aug 2, 2026 12:16:56 PM EDT

0.5274EUR0.000%(0.0000)1,175RAY622EUR

0.5251Bid 0.5273Ask 0.0022Spread

Composite
0.5274 OKX
0.5274 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	0.5274	0.5324	0.5255	0.5274	+0.764%	1,144	0.000%
2026-08-01	0.5274	0.5313	0.5155	0.5234	0.000%	37	+0.764%
2026-07-31	0.5353	0.5403	0.5234	0.5234	-1.487%	3,747	+0.764%
2026-07-30	0.5274	0.5353	0.5234	0.5313	+1.509%	12	-0.734%
2026-07-29	0.5313	0.5353	0.5155	0.5234	-0.758%	795	+0.764%
2026-07-28	0.5274	0.5393	0.5234	0.5274	-0.734%	3,852	0.000%
2026-07-27	0.5591	0.5630	0.5313	0.5313	-5.631%	824	-0.734%
2026-07-26	0.5511	0.5630	0.5511	0.5630	+2.887%	294	-6.323%
2026-07-25	0.5511	0.5529	0.5469	0.5472	-0.400%	551	-3.618%
2026-07-24	0.5630	0.5630	0.5432	0.5494	-2.416%	307	-4.004%
2026-07-23	0.5828	0.5828	0.5591	0.5630	-4.056%	446	-6.323%
2026-07-22	0.6225	0.6264	0.5828	0.5868	-6.232%	1,011	-10.123%
2026-07-21	0.6258	0.6339	0.6193	0.6258	+0.530%	723	-15.724%
2026-07-20	0.5947	0.6322	0.5868	0.6225	+5.383%	400	-15.277%
2026-07-19	0.5907	0.5948	0.5857	0.5907	+0.665%	1,258	-10.716%
2026-07-18	0.5907	0.5907	0.5868	0.5868	0.000%	4	-10.123%
2026-07-17	0.5828	0.5947	0.5789	0.5868	0.000%	64	-10.123%
2026-07-16	0.6000	0.6105	0.5868	0.5868	-2.719%	450	-10.123%
2026-07-15	0.6026	0.6161	0.5986	0.6032	+0.768%	272	-12.566%
2026-07-14	0.5868	0.6032	0.5789	0.5986	+2.711%	796	-11.894%
2026-07-13	0.6026	0.6066	0.5789	0.5828	-2.639%	562	-9.506%
2026-07-12	0.5947	0.6032	0.5868	0.5986	0.000%	3,363	-11.894%
2026-07-11	0.6066	0.6161	0.5986	0.5986	-1.949%	191	-11.894%
2026-07-10	0.5947	0.6193	0.5947	0.6105	+1.648%	1,288	-13.612%
2026-07-09	0.6021	0.6032	0.5984	0.6006	+1.762%	298	-12.188%
2026-07-08	0.6225	0.6225	0.5879	0.5902	-5.689%	1,123	-10.640%
2026-07-07	0.6483	0.6540	0.6226	0.6258	-2.992%	755	-15.724%
2026-07-06	0.6354	0.6593	0.6129	0.6451	+2.040%	917	-18.245%
2026-07-05	0.6260	0.6428	0.6129	0.6322	+0.509%	233	-16.577%
2026-07-04	0.6339	0.6399	0.6193	0.6290	-1.007%	577	-16.153%
2026-07-03	0.6032	0.6416	0.6032	0.6354	+4.782%	3,901	-16.997%
2026-07-02	0.5628	0.6585	0.5628	0.6064	+6.685%	2,005	-13.028%
2026-07-01	0.5240	0.5797	0.5240	0.5684	+8.722%	2,269	-7.213%
2026-06-30	0.5503	0.5503	0.5228	0.5228	-5.937%	617	+0.880%
2026-06-29	0.5491	0.5668	0.5491	0.5558	+1.907%	38	-5.110%
2026-06-27	0.5454	0.5454	0.5454	0.5454	0.000%	15	-3.300%
2026-06-26	0.5485	0.5485	0.5454	0.5454	+5.026%	389	-3.300%
2026-06-25	0.5135	0.5193	0.5135	0.5193	+3.860%	9	+1.560%
2026-06-24	0.5223	0.5291	0.5000	0.5000	-10.394%	424	+5.480%
2026-06-20	0.5491	0.5580	0.5491	0.5580	+5.065%	2,958	-5.484%
2026-06-13	0.5231	0.5345	0.5230	0.5311	+2.847%	21	-0.697%
2026-06-12	0.5107	0.5164	0.5053	0.5164	+1.354%	17	+2.130%
2026-06-10	0.5011	0.5095	0.5011	0.5095	+4.965%	30	+3.513%
2026-06-06	0.4854	0.4854	0.4854	0.4854	+0.393%	103	+8.653%
2026-06-05	0.5070	0.5070	0.4835	0.4835	-16.638%	197	+9.080%
2026-06-02	0.6129	0.6129	0.5800	0.5800	-5.859%	49	-9.069%
2026-06-01	0.6161	0.6193	0.6000	0.6161	+0.522%	371	-14.397%
2026-05-31	0.6161	0.6193	0.6032	0.6129	0.000%	46	-13.950%
2026-05-30	0.6129	0.6258	0.6129	0.6129	+0.541%	35	-13.950%
2026-05-29	0.6064	0.6225	0.6000	0.6096	0.000%	60	-13.484%
2026-05-28	0.6193	0.6193	0.6000	0.6096	-2.072%	1,029	-13.484%
2026-05-27	0.6483	0.6483	0.6225	0.6225	-3.503%	110	-15.277%
2026-05-26	0.6580	0.6709	0.6419	0.6451	-2.435%	91	-18.245%
2026-05-25	0.6516	0.6741	0.6451	0.6612	+2.021%	102	-20.236%
2026-05-24	0.6612	0.6717	0.6387	0.6481	-2.468%	134	-18.624%
2026-05-23	0.6451	0.6806	0.6258	0.6645	+2.499%	835	-20.632%
2026-05-22	0.6612	0.6774	0.6451	0.6483	-2.438%	108	-18.649%
2026-05-21	0.6709	0.6774	0.6548	0.6645	-1.424%	77	-20.632%
2026-05-20	0.6471	0.6838	0.6421	0.6741	+11.421%	1,524	-21.762%
2026-05-19	0.6050	0.6050	0.6050	0.6050	-9.594%	413	-12.826%
2026-05-15	0.6692	0.6692	0.6692	0.6692	-1.588%	1	-21.189%
2026-05-14	0.6650	0.6925	0.6650	0.6800	+1.873%	375	-22.441%
2026-05-13	0.6987	0.7067	0.6675	0.6675	-3.610%	326	-20.989%
2026-05-12	0.7237	0.7237	0.6862	0.6925	-5.137%	153	-23.841%
2026-05-11	0.7425	0.7425	0.7175	0.7300	-2.498%	173	-27.753%
2026-05-10	0.7175	0.7557	0.7097	0.7487	+3.483%	196	-29.558%
2026-05-09	0.7323	0.7550	0.7170	0.7235	-0.427%	2,425	-27.104%
2026-05-08	0.6970	0.7285	0.6852	0.7266	+5.137%	557	-27.415%
2026-05-07	0.6794	0.6980	0.6735	0.6911	+0.861%	523	-23.687%
2026-05-06	0.6852	0.7152	0.6735	0.6852	-0.854%	321	-23.030%
2026-05-05	0.6676	0.6970	0.6617	0.6911	+2.613%	97	-23.687%
2026-05-04	0.6911	0.6970	0.6676	0.6735	-3.372%	157	-21.693%
2026-05-03	0.6970	0.7147	0.6911	0.6970	-0.839%	124	-24.333%
2026-05-02	0.7088	0.7205	0.6911	0.7029	-1.651%	357	-24.968%
2026-05-01	0.6950	0.7264	0.6800	0.7147	+3.580%	461	-26.207%
2026-04-30	0.6750	0.6900	0.6450	0.6900	+1.471%	291	-23.565%
2026-04-29	0.6350	0.7020	0.6350	0.6800	+6.250%	788	-22.441%
2026-04-28	0.6400	0.6700	0.6250	0.6400	-0.775%	325	-17.594%
2026-04-27	0.6350	0.6450	0.6050	0.6450	+0.781%	598	-18.233%
2026-04-26	0.5950	0.7466	0.5950	0.6400	+8.475%	18,998	-17.594%
2026-04-25	0.5850	0.6050	0.5800	0.5900	+4.870%	468	-10.610%
2026-04-21	0.5626	0.5626	0.5626	0.5626	+0.249%	2	-6.257%
2026-04-19	0.5491	0.5621	0.5485	0.5612	-1.682%	25	-6.023%
2026-04-18	0.6000	0.6000	0.5691	0.5708	-4.067%	90	-7.603%
2026-04-17	0.5850	0.6050	0.5733	0.5950	+0.967%	240	-11.361%
2026-04-16	0.5590	0.5946	0.5590	0.5893	+4.858%	243	-10.504%
2026-04-15	0.5440	0.5620	0.5410	0.5620	+2.742%	66	-6.157%
2026-04-14	0.5523	0.5651	0.5440	0.5470	-0.401%	213	-3.583%
2026-04-13	0.5372	0.5492	0.5372	0.5492	+0.128%	10	-3.969%
2026-04-12	0.5485	0.5485	0.5485	0.5485	-2.089%	2	-3.847%
2026-04-11	0.5564	0.5602	0.5564	0.5602	-0.902%	4	-5.855%
2026-04-10	0.5430	0.5653	0.5430	0.5653	+4.126%	5	-6.704%
2026-04-09	0.5429	0.5429	0.5429	0.5429	+3.017%	21	-2.855%
2026-04-07	0.5230	0.5270	0.5230	0.5270	-2.534%	6	+0.076%
2026-04-06	0.5362	0.5409	0.5328	0.5407	+2.308%	20	-2.460%
2026-04-05	0.5302	0.5302	0.5175	0.5285	-5.642%	15	-0.208%
2026-04-03	0.5702	0.5702	0.5601	0.5601	+4.360%	5	-5.838%
2026-04-02	0.5658	0.5658	0.5367	0.5367	-5.143%	23	-1.733%
2026-04-01	0.5356	0.5845	0.5356	0.5658	+3.836%	1,925	-6.787%
2026-03-31	0.5429	0.5468	0.5376	0.5449	+7.518%	327	-3.212%
2026-03-26	0.5068	0.5068	0.5068	0.5068	-9.159%	27	+4.065%
2026-03-19	0.5414	0.5772	0.5414	0.5579	+5.904%	2,337	-5.467%
2026-03-18	0.5741	0.5741	0.5268	0.5268	-6.012%	162	+0.114%
2026-03-16	0.5605	0.5605	0.5605	0.5605	+5.357%	357	-5.905%
2026-03-15	0.5330	0.5330	0.5320	0.5320	+2.406%	138	-0.865%
2026-03-12	0.5191	0.5195	0.5190	0.5195	0.000%	1,256	+1.521%

.dark-mode .VdhDJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdhDJj{ color: #333333; background-color: white; border: 2px solid #333333; }RAYEURRaydium / Eurocrypto OKX

RAYEUR
Raydium / Euro
crypto OKX