Dark

RAYEUR
Raydium / Euro
crypto OKX

Real-time

Oct 1, 2026 1:30:00 PM EDT

1.6955EUR-1.264%(-0.0217)2,7870

1.6897Bid 1.6999Ask 0.0102Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.7070	1.7289	1.6586	1.6955	-1.264%	2,787	0.000%
2026-09-30	1.6937	1.8379	1.6380	1.7172	+2.093%	12,520	-1.264%
2026-09-29	1.6586	1.7143	1.6117	1.6820	+0.700%	8,221	+0.803%
2026-09-28	1.9047	1.9282	1.6415	1.6703	-12.842%	12,149	+1.509%
2026-09-27	1.8097	2.0707	1.8097	1.9164	+6.219%	7,090	-11.527%
2026-09-26	1.8042	1.8348	1.7259	1.8042	-0.480%	4,588	-6.025%
2026-09-25	1.8500	1.9217	1.7711	1.8129	-2.809%	7,012	-6.476%
2026-09-24	1.7431	1.9527	1.6878	1.8653	+7.355%	10,619	-9.103%
2026-09-23	1.5975	1.8649	1.5585	1.7375	+9.249%	11,771	-2.417%
2026-09-22	1.5726	1.6150	1.5093	1.5904	+1.786%	6,559	+6.608%
2026-09-21	1.4974	1.6230	1.4182	1.5625	+5.617%	12,243	+8.512%
2026-09-20	1.4925	1.4974	1.3814	1.4794	+0.020%	2,470	+14.607%
2026-09-19	1.5182	1.6757	1.4444	1.4791	-3.478%	14,518	+14.631%
2026-09-18	1.2855	1.6000	1.2815	1.5324	+19.485%	28,526	+10.643%
2026-09-17	1.2243	1.3099	1.2173	1.2825	+5.123%	12,591	+32.203%
2026-09-16	1.0766	1.2300	1.0766	1.2200	+13.162%	12,862	+38.975%
2026-09-15	1.2134	1.2200	1.0357	1.0781	-11.011%	11,469	+57.267%
2026-09-14	1.1848	1.2540	1.1775	1.2115	+0.975%	6,625	+39.950%
2026-09-13	1.3304	1.3796	1.1950	1.1998	-9.871%	4,753	+41.315%
2026-09-12	1.4440	1.5034	1.2940	1.3312	-7.149%	20,336	+27.366%
2026-09-11	1.2650	1.5100	1.2188	1.4337	+13.994%	73,461	+18.260%
2026-09-10	1.0558	1.2781	1.0373	1.2577	+17.597%	33,198	+34.810%
2026-09-09	1.0511	1.2718	1.0078	1.0695	+1.336%	51,156	+58.532%
2026-09-08	0.9991	1.0771	0.9156	1.0554	+4.723%	20,047	+60.650%
2026-09-07	1.1118	1.1465	0.9887	1.0078	-9.101%	8,859	+68.238%
2026-09-06	0.7838	1.2369	0.7826	1.1087	+41.669%	61,811	+52.927%
2026-09-05	0.7107	0.7876	0.7107	0.7826	+10.615%	1,358	+116.650%
2026-09-04	0.7125	0.7280	0.6924	0.7075	-0.924%	8,463	+139.647%
2026-09-03	0.6848	0.7335	0.6810	0.7141	+3.703%	2,570	+137.432%
2026-09-02	0.7024	0.7115	0.6810	0.6886	-2.465%	351	+146.224%
2026-09-01	0.6924	0.7128	0.6874	0.7060	+2.706%	655	+140.156%
2026-08-31	0.6674	0.7005	0.6620	0.6874	+3.229%	1,284	+146.654%
2026-08-30	0.6848	0.7175	0.6545	0.6659	-3.297%	7,842	+154.618%
2026-08-29	0.6924	0.6962	0.6674	0.6886	-1.262%	178	+146.224%
2026-08-28	0.7125	0.7225	0.6840	0.6974	-2.734%	700	+143.117%
2026-08-27	0.6848	0.7280	0.6724	0.7170	+3.988%	2,818	+136.471%
2026-08-26	0.6696	0.6895	0.6455	0.6895	+2.452%	1,611	+145.903%
2026-08-25	0.6582	0.7302	0.6582	0.6730	+2.311%	3,463	+151.932%
2026-08-24	0.6545	0.6676	0.6315	0.6578	-0.061%	4,195	+157.753%
2026-08-23	0.6368	0.6734	0.6052	0.6582	+3.556%	3,090	+157.596%
2026-08-22	0.6377	0.6825	0.6015	0.6356	+0.031%	4,487	+166.756%
2026-08-21	0.5947	0.6436	0.5947	0.6354	+6.988%	9,771	+166.840%
2026-08-20	0.5598	0.6000	0.5520	0.5939	+6.817%	7,165	+185.486%
2026-08-19	0.5295	0.5640	0.5278	0.5560	+4.257%	3,031	+204.946%
2026-08-18	0.5313	0.5333	0.5257	0.5333	+0.244%	3,218	+217.926%
2026-08-17	0.5320	0.5371	0.5313	0.5320	+0.758%	4,236	+218.703%
2026-08-16	0.5353	0.5400	0.5280	0.5280	-2.041%	854	+221.117%
2026-08-15	0.5432	0.5440	0.5353	0.5390	-0.351%	4,396	+214.564%
2026-08-14	0.5409	0.5409	0.5320	0.5409	-0.679%	414	+213.459%
2026-08-13	0.5472	0.5522	0.5400	0.5446	-0.620%	236	+211.329%
2026-08-12	0.5492	0.5560	0.5440	0.5480	-0.563%	504	+209.398%
2026-08-11	0.5446	0.5511	0.5391	0.5511	+0.713%	1,095	+207.657%
2026-08-10	0.5511	0.5577	0.5409	0.5472	0.000%	1,294	+209.850%
2026-08-09	0.5560	0.5634	0.5472	0.5472	-0.870%	636	+209.850%
2026-08-08	0.5393	0.5591	0.5393	0.5520	+3.120%	221	+207.156%
2026-08-07	0.5333	0.5409	0.5313	0.5353	+1.095%	1,240	+216.738%
2026-08-06	0.5320	0.5371	0.5295	0.5295	-0.713%	210	+220.208%
2026-08-05	0.5333	0.5409	0.5320	0.5333	-0.504%	166	+217.926%
2026-08-04	0.5274	0.5387	0.5234	0.5360	+0.847%	10,345	+216.325%
2026-08-03	0.5274	0.5323	0.5176	0.5315	+0.038%	996	+219.003%
2026-08-02	0.5274	0.5324	0.5255	0.5313	+1.509%	1,145	+219.123%
2026-08-01	0.5274	0.5313	0.5155	0.5234	0.000%	37	+223.940%
2026-07-31	0.5353	0.5403	0.5234	0.5234	-1.487%	3,749	+223.940%
2026-07-30	0.5274	0.5353	0.5195	0.5313	+1.509%	14	+219.123%
2026-07-29	0.5313	0.5353	0.5155	0.5234	-0.758%	795	+223.940%
2026-07-28	0.5274	0.5393	0.5234	0.5274	-0.734%	3,852	+221.483%
2026-07-27	0.5591	0.5630	0.5313	0.5313	-5.631%	824	+219.123%
2026-07-26	0.5511	0.5630	0.5511	0.5630	+2.887%	294	+201.155%
2026-07-25	0.5511	0.5529	0.5469	0.5472	-0.400%	551	+209.850%
2026-07-24	0.5670	0.5695	0.5432	0.5494	-2.416%	386	+208.609%
2026-07-23	0.5828	0.5828	0.5591	0.5630	-4.056%	446	+201.155%
2026-07-22	0.6225	0.6264	0.5828	0.5868	-6.232%	1,011	+188.940%
2026-07-21	0.6258	0.6339	0.6193	0.6258	+0.530%	723	+170.933%
2026-07-20	0.5947	0.6322	0.5868	0.6225	+5.383%	400	+172.369%
2026-07-19	0.5907	0.5948	0.5857	0.5907	+0.665%	1,258	+187.032%
2026-07-18	0.5907	0.5907	0.5868	0.5868	0.000%	4	+188.940%
2026-07-17	0.5828	0.5947	0.5789	0.5868	0.000%	64	+188.940%
2026-07-16	0.6000	0.6105	0.5868	0.5868	-2.719%	450	+188.940%
2026-07-15	0.6026	0.6161	0.5986	0.6032	+0.768%	272	+181.084%
2026-07-14	0.5868	0.6032	0.5789	0.5986	+2.711%	796	+183.244%
2026-07-13	0.6026	0.6066	0.5789	0.5828	-2.639%	562	+190.923%
2026-07-12	0.5947	0.6032	0.5868	0.5986	0.000%	3,363	+183.244%
2026-07-11	0.6066	0.6161	0.5986	0.5986	-1.949%	191	+183.244%
2026-07-10	0.5947	0.6193	0.5947	0.6105	+1.648%	1,288	+177.723%
2026-07-09	0.6021	0.6032	0.5984	0.6006	+1.762%	298	+182.301%
2026-07-08	0.6225	0.6225	0.5879	0.5902	-5.689%	1,123	+187.275%
2026-07-07	0.6483	0.6540	0.6226	0.6258	-2.992%	755	+170.933%
2026-07-06	0.6354	0.6593	0.6129	0.6451	+2.040%	917	+162.827%
2026-07-05	0.6260	0.6428	0.6129	0.6322	+0.509%	233	+168.190%
2026-07-04	0.6339	0.6399	0.6193	0.6290	-1.007%	577	+169.555%
2026-07-03	0.6032	0.6416	0.6032	0.6354	+4.782%	3,901	+166.840%
2026-07-02	0.5628	0.6585	0.5628	0.6064	+6.685%	2,005	+179.601%
2026-07-01	0.5240	0.5797	0.5240	0.5684	+8.722%	2,269	+198.293%
2026-06-30	0.5503	0.5503	0.5228	0.5228	-5.937%	617	+224.311%
2026-06-29	0.5491	0.5668	0.5491	0.5558	+1.907%	38	+205.056%
2026-06-27	0.5454	0.5454	0.5454	0.5454	0.000%	15	+210.873%
2026-06-26	0.5485	0.5485	0.5454	0.5454	+5.026%	389	+210.873%
2026-06-25	0.5135	0.5193	0.5135	0.5193	+3.860%	9	+226.497%
2026-06-24	0.5223	0.5291	0.5000	0.5000	-10.394%	424	+239.100%
2026-06-20	0.5491	0.5580	0.5491	0.5580	+5.065%	2,958	+203.853%
2026-06-13	0.5231	0.5345	0.5230	0.5311	+2.847%	21	+219.243%
2026-06-12	0.5107	0.5164	0.5053	0.5164	+1.354%	17	+228.331%
2026-06-10	0.5011	0.5095	0.5011	0.5095	+4.965%	30	+232.777%
2026-06-06	0.4854	0.4854	0.4854	0.4854	+0.393%	103	+249.300%
2026-06-05	0.5070	0.5070	0.4835	0.4835	-16.638%	197	+250.672%
2026-06-02	0.6129	0.6129	0.5800	0.5800	-5.859%	49	+192.328%
2026-06-01	0.6161	0.6193	0.6000	0.6161	+0.522%	371	+175.199%
2026-05-31	0.6161	0.6193	0.6032	0.6129	0.000%	46	+176.636%
2026-05-30	0.6129	0.6258	0.6129	0.6129	+0.541%	35	+176.636%
2026-05-29	0.6064	0.6225	0.6000	0.6096	0.000%	60	+178.133%
2026-05-28	0.6193	0.6193	0.6000	0.6096	-2.072%	1,029	+178.133%
2026-05-27	0.6483	0.6483	0.6225	0.6225	-3.503%	110	+172.369%
2026-05-26	0.6580	0.6709	0.6419	0.6451	-2.435%	91	+162.827%
2026-05-25	0.6516	0.6741	0.6451	0.6612	+2.021%	102	+156.428%
2026-05-24	0.6612	0.6717	0.6387	0.6481	-2.468%	134	+161.611%
2026-05-23	0.6451	0.6806	0.6258	0.6645	+2.499%	835	+155.154%
2026-05-22	0.6612	0.6774	0.6451	0.6483	-2.438%	108	+161.530%
2026-05-21	0.6709	0.6774	0.6548	0.6645	-1.424%	77	+155.154%
2026-05-20	0.6471	0.6838	0.6421	0.6741	+11.421%	1,524	+151.521%
2026-05-19	0.6050	0.6050	0.6050	0.6050	-9.594%	413	+180.248%
2026-05-15	0.6692	0.6692	0.6692	0.6692	-1.588%	1	+153.362%
2026-05-14	0.6650	0.6925	0.6650	0.6800	+1.873%	375	+149.338%
2026-05-13	0.6987	0.7067	0.6675	0.6675	-3.610%	326	+154.007%
2026-05-12	0.7237	0.7237	0.6862	0.6925	-5.137%	153	+144.838%
2026-05-11	0.7425	0.7425	0.7175	0.7300	-2.498%	173	+132.260%
2026-05-10	0.7175	0.7557	0.7097	0.7487	+3.483%	196	+126.459%
2026-05-09	0.7323	0.7550	0.7170	0.7235	-0.427%	2,425	+134.347%
2026-05-08	0.6970	0.7285	0.6852	0.7266	+5.137%	557	+133.347%
2026-05-07	0.6794	0.6980	0.6735	0.6911	+0.861%	523	+145.334%
2026-05-06	0.6852	0.7152	0.6735	0.6852	-0.854%	321	+147.446%
2026-05-05	0.6676	0.6970	0.6617	0.6911	+2.613%	97	+145.334%
2026-05-04	0.6911	0.6970	0.6676	0.6735	-3.372%	157	+151.745%
2026-05-03	0.6970	0.7147	0.6911	0.6970	-0.839%	124	+143.257%
2026-05-02	0.7088	0.7205	0.6911	0.7029	-1.651%	357	+141.215%
2026-05-01	0.6950	0.7264	0.6800	0.7147	+3.580%	461	+137.232%
2026-04-30	0.6750	0.6900	0.6450	0.6900	+1.471%	291	+145.725%
2026-04-29	0.6350	0.7020	0.6350	0.6800	+6.250%	788	+149.338%
2026-04-28	0.6400	0.6700	0.6250	0.6400	-0.775%	325	+164.922%
2026-04-27	0.6350	0.6450	0.6050	0.6450	+0.781%	598	+162.868%
2026-04-26	0.5950	0.7466	0.5950	0.6400	+8.475%	18,998	+164.922%
2026-04-25	0.5850	0.6050	0.5800	0.5900	+4.870%	468	+187.373%
2026-04-21	0.5626	0.5626	0.5626	0.5626	+0.249%	2	+201.369%
2026-04-19	0.5491	0.5621	0.5485	0.5612	-1.682%	25	+202.120%
2026-04-18	0.6000	0.6000	0.5691	0.5708	-4.067%	90	+197.039%
2026-04-17	0.5850	0.6050	0.5733	0.5950	+0.967%	240	+184.958%
2026-04-16	0.5590	0.5946	0.5590	0.5893	+4.858%	243	+187.714%
2026-04-15	0.5440	0.5620	0.5410	0.5620	+2.742%	66	+201.690%
2026-04-14	0.5523	0.5651	0.5440	0.5470	-0.401%	213	+209.963%
2026-04-13	0.5372	0.5492	0.5372	0.5492	+0.128%	10	+208.722%
2026-04-12	0.5485	0.5485	0.5485	0.5485	-2.089%	2	+209.116%
2026-04-11	0.5564	0.5602	0.5564	0.5602	-0.902%	4	+202.660%
2026-04-10	0.5430	0.5653	0.5430	0.5653	+4.126%	5	+199.929%
2026-04-09	0.5429	0.5429	0.5429	0.5429	+3.017%	21	+212.304%
2026-04-07	0.5230	0.5270	0.5230	0.5270	-2.534%	6	+221.727%
2026-04-06	0.5362	0.5409	0.5328	0.5407	+2.308%	20	+213.575%
2026-04-05	0.5302	0.5302	0.5175	0.5285	-5.642%	15	+220.814%
2026-04-03	0.5702	0.5702	0.5601	0.5601	+4.360%	5	+202.714%
2026-04-02	0.5658	0.5658	0.5367	0.5367	-5.143%	23	+215.912%
2026-04-01	0.5356	0.5845	0.5356	0.5658	+3.836%	1,925	+199.664%
2026-03-31	0.5429	0.5468	0.5376	0.5449	+7.518%	327	+211.158%
2026-03-26	0.5068	0.5068	0.5068	0.5068	-9.159%	27	+234.550%
2026-03-19	0.5414	0.5772	0.5414	0.5579	+5.904%	2,337	+203.908%
2026-03-18	0.5741	0.5741	0.5268	0.5268	-6.012%	162	+221.849%
2026-03-16	0.5605	0.5605	0.5605	0.5605	+5.357%	357	+202.498%
2026-03-15	0.5330	0.5330	0.5320	0.5320	+2.406%	138	+218.703%
2026-03-12	0.5191	0.5195	0.5190	0.5195	0.000%	1,256	+226.372%

.dark-mode .VGTsLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGTsLR{ color: #333333; background-color: white; border: 2px solid #333333; }RAYEURRaydium / Eurocrypto OKX

RAYEUR
Raydium / Euro
crypto OKX