Dark

RAYEUR
Raydium / Euro
crypto Composite

Real-time

Aug 2, 2026 7:42:59 AM EDT

0.5274EUR0.000%(0.0000)1,163RAY616EUR

0.5269Bid 0.5291Ask 0.0022Spread

Composite
0.5274 OKX
0.5274 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	0.5274	0.5324	0.52550	0.52740	+0.764%	1,132	0.000%
2026-08-01	0.5274	0.5313	0.51550	0.52340	0.000%	37	+0.764%
2026-07-31	0.5353	0.5403	0.52340	0.52340	-1.487%	3,749	+0.764%
2026-07-30	0.5274	0.5353	0.51950	0.53130	+1.509%	14	-0.734%
2026-07-29	0.5313	0.5353	0.51550	0.52340	-0.683%	795	+0.764%
2026-07-28	0.5274	0.5490	0.52200	0.52700	-0.566%	21,451	+0.076%
2026-07-27	0.5591	0.5630	0.52900	0.53000	-4.159%	15,241	-0.491%
2026-07-26	0.5511	0.5740	0.55110	0.55300	+1.282%	5,892	-4.629%
2026-07-25	0.5511	0.5540	0.54600	0.54600	-0.183%	8,910	-3.407%
2026-07-24	0.5630	0.6860	0.54320	0.54700	-2.842%	21,944	-3.583%
2026-07-23	0.5828	0.5828	0.55910	0.56300	-4.056%	446	-6.323%
2026-07-22	0.6225	0.6264	0.58280	0.58680	-6.232%	1,011	-10.123%
2026-07-21	0.6258	0.6339	0.61930	0.62580	+0.530%	723	-15.724%
2026-07-20	0.5947	0.6322	0.58680	0.62250	+5.383%	400	-15.277%
2026-07-19	0.5907	0.5948	0.58570	0.59070	+0.665%	1,258	-10.716%
2026-07-18	0.5907	0.5907	0.58680	0.58680	0.000%	4	-10.123%
2026-07-17	0.5828	0.5947	0.57890	0.58680	-3.636%	64	-10.123%
2026-07-16	0.6000	0.6105	0.58680	0.60894	-0.563%	1,370	-13.390%
2026-07-15	0.6026	0.6340	0.59000	0.61239	+2.578%	8,869	-13.878%
2026-07-14	0.5868	0.6032	0.57800	0.59700	+3.287%	43,275	-11.658%
2026-07-13	0.6026	0.6066	0.57800	0.57800	-3.667%	4,368	-8.754%
2026-07-12	0.5947	0.6032	0.58680	0.60000	-2.280%	9,088	-12.100%
2026-07-11	0.6066	0.6161	0.55000	0.61400	+2.350%	17,798	-14.104%
2026-07-10	0.5947	0.6193	0.59300	0.59990	+0.150%	4,588	-12.085%
2026-07-09	0.6021	0.6270	0.58700	0.59900	+1.354%	15,908	-11.953%
2026-07-08	0.6225	0.6225	0.58700	0.59100	-7.179%	9,231	-10.761%
2026-07-07	0.6483	0.6540	0.62260	0.63671	-2.792%	15,151	-17.168%
2026-07-06	0.6354	0.6593	0.61290	0.65500	+2.987%	2,017	-19.481%
2026-07-05	0.6260	0.6520	0.61290	0.63600	+0.952%	11,203	-17.075%
2026-07-04	0.6339	0.6399	0.61800	0.63000	-1.099%	89,955	-16.286%
2026-07-03	0.6032	0.6530	0.59800	0.63700	+4.598%	113,347	-17.206%
2026-07-02	0.5628	0.6585	0.56100	0.60900	+5.729%	11,764	-13.399%
2026-07-01	0.5240	0.5797	0.52400	0.57600	+8.068%	7,413	-8.438%
2026-06-30	0.5503	0.5503	0.47700	0.53300	-3.964%	31,691	-1.051%
2026-06-29	0.5491	0.5730	0.54100	0.55500	+3.072%	11,652	-4.973%
2026-06-28	0.5360	0.5420	0.52800	0.53846	+0.835%	8,492	-2.054%
2026-06-27	0.5454	0.5540	0.53400	0.53400	+0.798%	4,062	-1.236%
2026-06-26	0.5485	0.5485	0.52977	0.52977	+1.683%	446	-0.447%
2026-06-25	0.5135	0.5240	0.51350	0.52100	+3.992%	2,677	+1.228%
2026-06-24	0.5223	0.5291	0.49100	0.50100	-4.571%	7,748	+5.269%
2026-06-23	0.5290	0.5330	0.52100	0.52500	-3.493%	1,406	+0.457%
2026-06-22	0.5540	0.5540	0.54400	0.54400	-1.449%	1,119	-3.051%
2026-06-21	0.5460	0.5580	0.54000	0.55200	+0.364%	3,238	-4.457%
2026-06-20	0.5491	0.5580	0.52100	0.55000	+6.796%	8,170	-4.109%
2026-06-19	0.5270	0.5270	0.51300	0.51500	-1.530%	1,519	+2.408%
2026-06-18	0.5380	0.5400	0.50900	0.52300	-1.692%	10,552	+0.841%
2026-06-17	0.5390	0.5450	0.52700	0.53200	-0.931%	7,548	-0.865%
2026-06-16	0.5490	0.5530	0.53000	0.53700	-1.468%	6,140	-1.788%
2026-06-15	0.5340	0.5760	0.53400	0.54500	+2.060%	3,160	-3.229%
2026-06-14	0.5330	0.5380	0.50100	0.53400	+0.755%	13,674	-1.236%
2026-06-13	0.5231	0.5420	0.51100	0.53000	+3.718%	19,749	-0.491%
2026-06-12	0.5107	0.5164	0.50530	0.51100	+0.591%	11,009	+3.209%
2026-06-11	0.4920	0.5110	0.49200	0.50800	+4.312%	1,016	+3.819%
2026-06-10	0.5011	0.5095	0.47900	0.48700	-2.405%	12,290	+8.296%
2026-06-09	0.5120	0.5180	0.48900	0.49900	-3.482%	11,237	+5.691%
2026-06-08	0.5010	0.5220	0.49900	0.51700	+0.388%	5,895	+2.012%
2026-06-07	0.4980	0.5150	0.49400	0.51500	+7.069%	3,019	+2.408%
2026-06-06	0.4854	0.4990	0.47100	0.48100	-2.236%	5,245	+9.647%
2026-06-05	0.5070	0.5240	0.44200	0.49200	-7.692%	29,938	+7.195%
2026-06-04	0.5530	0.5530	0.52000	0.53300	-5.160%	22,790	-1.051%
2026-06-03	0.5590	0.5820	0.55000	0.56200	+0.898%	9,782	-6.157%
2026-06-02	0.6129	0.6150	0.55000	0.55700	-9.431%	5,230	-5.314%
2026-06-01	0.6161	0.6250	0.60000	0.61500	+0.655%	18,117	-14.244%
2026-05-31	0.6161	0.6193	0.60200	0.61100	-0.972%	1,381	-13.682%
2026-05-30	0.6129	0.6290	0.61290	0.61700	+1.314%	452	-14.522%
2026-05-29	0.6064	0.6225	0.59800	0.60900	0.000%	3,809	-13.399%
2026-05-28	0.6193	0.6193	0.59800	0.60900	-2.247%	12,992	-13.399%
2026-05-27	0.6483	0.6483	0.62250	0.62300	-3.411%	5,571	-15.345%
2026-05-26	0.6580	0.6709	0.64190	0.64500	-2.273%	4,462	-18.233%
2026-05-25	0.6516	0.6741	0.64510	0.66000	+3.286%	1,058	-20.091%
2026-05-24	0.6612	0.6717	0.63870	0.63900	-3.837%	1,115	-17.465%
2026-05-23	0.6451	0.6806	0.62580	0.66450	+2.499%	835	-20.632%
2026-05-22	0.6612	0.6774	0.64510	0.64830	-2.438%	108	-18.649%
2026-05-21	0.6709	0.6774	0.65480	0.66450	-1.424%	77	-20.632%
2026-05-20	0.6471	0.6838	0.64210	0.67410	+11.421%	1,524	-21.762%
2026-05-19	0.6050	0.6050	0.60500	0.60500	-2.733%	413	-12.826%
2026-05-17	0.6210	0.6240	0.62100	0.62200	-0.161%	52	-15.209%
2026-05-16	0.6300	0.6300	0.61000	0.62300	-2.198%	17,157	-15.345%
2026-05-15	0.6692	0.6800	0.63000	0.63700	-7.007%	4,527	-17.206%
2026-05-14	0.6650	0.7170	0.65700	0.68500	+3.163%	8,678	-23.007%
2026-05-13	0.6987	0.7100	0.66200	0.66400	-4.185%	4,016	-20.572%
2026-05-12	0.7237	0.7237	0.68620	0.69300	-5.068%	2,564	-23.896%
2026-05-11	0.7425	0.7425	0.71750	0.73000	-2.498%	173	-27.753%
2026-05-10	0.7175	0.7557	0.70970	0.74870	+3.483%	196	-29.558%
2026-05-09	0.7323	0.7550	0.71700	0.72350	-0.427%	2,425	-27.104%
2026-05-08	0.6970	0.7285	0.68520	0.72660	+5.137%	557	-27.415%
2026-05-07	0.6794	0.6980	0.67350	0.69110	+0.861%	523	-23.687%
2026-05-06	0.6852	0.7152	0.67350	0.68520	-1.126%	321	-23.030%
2026-05-05	0.6676	0.6980	0.60600	0.69300	+2.972%	85,469	-23.896%
2026-05-04	0.6911	0.7010	0.66760	0.67300	-3.582%	15,935	-21.634%
2026-05-03	0.6970	0.7147	0.69110	0.69800	-1.551%	6,995	-24.441%
2026-05-02	0.7088	0.7250	0.69110	0.70900	+4.882%	4,650	-25.614%
2026-05-01	0.6950	0.7264	0.67600	0.67600	-1.314%	9,070	-21.982%
2026-04-30	0.6750	0.6900	0.64500	0.68500	+0.735%	6,189	-23.007%
2026-04-29	0.6350	0.7020	0.63500	0.68000	+6.250%	788	-22.441%
2026-04-28	0.6400	0.6700	0.62500	0.64000	-0.775%	325	-17.594%
2026-04-27	0.6350	0.6450	0.60500	0.64500	+0.781%	598	-18.233%
2026-04-26	0.5950	0.7466	0.59500	0.64000	+8.475%	18,998	-17.594%
2026-04-25	0.5850	0.6050	0.58000	0.59000	+3.327%	468	-10.610%
2026-04-23	0.5600	0.5740	0.56000	0.57100	-0.523%	3,273	-7.636%
2026-04-22	0.5690	0.5840	0.56600	0.57400	+2.317%	1,238	-8.118%
2026-04-21	0.5626	0.5700	0.55600	0.56100	0.000%	3,202	-5.989%
2026-04-20	0.5420	0.5610	0.54200	0.56100	+3.506%	958	-5.989%
2026-04-19	0.5491	0.5621	0.54200	0.54200	-3.901%	1,810	-2.694%
2026-04-18	0.6000	0.6000	0.56400	0.56400	-5.210%	7,557	-6.489%
2026-04-17	0.5850	0.6050	0.57330	0.59500	+0.967%	240	-11.361%
2026-04-16	0.5590	0.5946	0.55900	0.58930	+4.858%	243	-10.504%
2026-04-15	0.5440	0.5620	0.54100	0.56200	+2.742%	66	-6.157%
2026-04-14	0.5523	0.5651	0.54400	0.54700	-0.401%	213	-3.583%
2026-04-13	0.5372	0.5492	0.53720	0.54920	+0.956%	10	-3.969%
2026-04-12	0.5485	0.5485	0.54400	0.54400	-3.546%	318	-3.051%
2026-04-11	0.5564	0.5720	0.49900	0.56400	-0.353%	19,055	-6.489%
2026-04-10	0.5430	0.6190	0.54000	0.56600	+3.853%	16,366	-6.820%
2026-04-09	0.5429	0.5450	0.53300	0.54500	+0.739%	1,056	-3.229%
2026-04-08	0.5540	0.5700	0.54100	0.54100	-2.873%	8,881	-2.514%
2026-04-07	0.5230	0.5610	0.52100	0.55700	+5.894%	7,352	-5.314%
2026-04-06	0.5362	0.5500	0.52500	0.52600	-0.473%	7,054	+0.266%
2026-04-05	0.5302	0.5302	0.51750	0.52850	-5.642%	15	-0.208%
2026-04-03	0.5702	0.5702	0.56010	0.56010	+4.360%	5	-5.838%
2026-04-02	0.5658	0.5658	0.53670	0.53670	-6.498%	23	-1.733%
2026-04-01	0.5356	0.6340	0.53560	0.57400	+6.100%	26,543	-8.118%
2026-03-31	0.5429	0.5468	0.48800	0.54100	+9.514%	21,396	-2.514%
2026-03-30	0.5010	0.5030	0.49400	0.49400	+3.347%	1,062	+6.761%
2026-03-29	0.4970	0.4970	0.47700	0.47800	-3.434%	6,863	+10.335%
2026-03-28	0.4930	0.5020	0.48900	0.49500	+0.610%	457	+6.545%
2026-03-27	0.5020	0.5020	0.49200	0.49200	-2.920%	815	+7.195%
2026-03-26	0.5068	0.5068	0.50680	0.50680	-5.094%	27	+4.065%
2026-03-21	0.5360	0.5360	0.53400	0.53400	0.000%	1,219	-1.236%
2026-03-20	0.5340	0.5340	0.52500	0.53400	+1.136%	2,600	-1.236%
2026-03-19	0.5414	0.5772	0.52100	0.52800	-0.938%	20,005	-0.114%
2026-03-18	0.5741	0.5741	0.52680	0.53300	-6.818%	14,950	-1.051%
2026-03-17	0.5750	0.5830	0.55500	0.57200	-0.867%	11,286	-7.797%
2026-03-16	0.5605	0.5770	0.55100	0.57700	+7.850%	10,824	-8.596%
2026-03-15	0.5330	0.5360	0.52000	0.53500	+1.711%	4,971	-1.421%
2026-03-14	0.5300	0.5310	0.52600	0.52600	-1.498%	3,068	+0.266%
2026-03-13	0.5360	0.5520	0.52900	0.53400	+2.299%	5,623	-1.236%
2026-03-12	0.5191	0.5270	0.51700	0.52200	+0.192%	1,837	+1.034%
2026-03-11	0.5150	0.5260	0.50900	0.52100	+1.165%	7,550	+1.228%
2026-03-10	0.5170	0.5300	0.51200	0.51500	-0.387%	7,487	+2.408%
2026-03-09	0.5050	0.5170	0.50300	0.51700	+4.868%	4,751	+2.012%
2026-03-08	0.4970	0.5000	0.48800	0.49300	-1.400%	6,707	+6.978%
2026-03-07	0.5000	0.5020	0.49500	0.50000	-1.961%	3,157	+5.480%
2026-03-06	0.5330	0.5330	0.50200	0.51000	-3.042%	3,679	+3.412%
2026-03-05	0.5300	0.5460	0.51900	0.52600	-1.682%	5,056	+0.266%
2026-03-04	0.5120	0.5500	0.51200	0.53500	+3.482%	7,835	-1.421%
2026-03-03	0.5160	0.5170	0.50200	0.51700	-0.577%	1,732	+2.012%
2026-03-02	0.4990	0.5370	0.49900	0.52000	+3.380%	3,366	+1.423%
2026-03-01	0.5110	0.5360	0.49100	0.50300	-2.519%	10,033	+4.851%
2026-02-28	0.5060	0.5160	0.47200	0.51600	+2.584%	10,387	+2.209%
2026-02-27	0.5260	0.6040	0.49600	0.50300	-2.519%	27,358	+4.851%
2026-02-26	0.5360	0.5360	0.51600	0.51600	-3.731%	3,558	+2.209%
2026-02-25	0.5110	0.5630	0.51000	0.53600	+5.305%	10,445	-1.604%
2026-02-24	0.4810	0.5090	0.48100	0.50900	+4.303%	4,087	+3.615%
2026-02-23	0.5080	0.5170	0.47700	0.48800	-7.576%	17,601	+8.074%
2026-02-22	0.5420	0.5420	0.51900	0.52800	-5.376%	3,989	-0.114%
2026-02-21	0.5490	0.5650	0.54900	0.55800	+0.541%	1,109	-5.484%
2026-02-20	0.5430	0.5600	0.53800	0.55500	+2.778%	1,745	-4.973%
2026-02-19	0.5380	0.5430	0.52400	0.54000	+1.124%	7,894	-2.333%
2026-02-18	0.5660	0.5660	0.53400	0.53400	-7.931%	9,689	-1.236%
2026-02-17	0.5310	0.6460	0.50700	0.58000	+9.641%	35,521	-9.069%
2026-02-16	0.5250	0.5290	0.52300	0.52900	+1.731%	116	-0.302%
2026-02-15	0.5600	0.5720	0.51800	0.52000	-8.932%	3,531	+1.423%
2026-02-14	0.5310	0.5710	0.53000	0.57100	+8.969%	15,736	-7.636%
2026-02-13	0.4980	0.5240	0.49300	0.52400	+7.377%	7,104	+0.649%
2026-02-12	0.4870	0.5030	0.48700	0.48800	0.000%	2,444	+8.074%
2026-02-11	0.4910	0.4910	0.46600	0.48800	+0.205%	7,811	+8.074%
2026-02-10	0.5070	0.5070	0.48200	0.48700	-4.322%	5,833	+8.296%
2026-02-09	0.5150	0.5160	0.48700	0.50900	-1.737%	11,377	+3.615%
2026-02-08	0.5160	0.5260	0.51200	0.51800	-0.576%	9,726	+1.815%
2026-02-07	0.5220	0.5260	0.49900	0.52100	-4.753%	4,895	+1.228%
2026-02-06	0.4840	0.5470	0.44000	0.54700	+12.320%	46,176	-3.583%
2026-02-05	0.5500	0.6750	0.48000	0.48700	-11.131%	77,617	+8.296%
2026-02-04	0.5800	0.5800	0.54200	0.54800	-5.354%	28,576	-3.759%
2026-02-03	0.5960	0.6000	0.55400	0.57900	-5.854%	36,931	-8.912%
2026-02-02	0.5990	0.7550	0.56600	0.61500	+2.500%	31,484	-14.244%
2026-02-01	0.6520	0.6520	0.59000	0.60000	-7.121%	26,388	-12.100%
2026-01-31	0.7720	0.7720	0.58700	0.64600	-15.223%	61,610	-18.359%
2026-01-30	0.7830	0.7830	0.75000	0.76200	-3.177%	2,888	-30.787%
2026-01-29	0.8200	0.8350	0.77000	0.78700	-9.122%	12,035	-32.986%
2026-01-28	0.8280	0.8860	0.82800	0.86600	+5.097%	2,527	-39.099%
2026-01-27	0.8260	0.8290	0.79600	0.82400	+0.980%	665	-35.995%
2026-01-26	0.8140	0.8370	0.80600	0.81600	+3.030%	3,380	-35.368%
2026-01-25	0.8510	0.8580	0.78900	0.79200	-6.714%	6,334	-33.409%
2026-01-24	0.8560	0.8600	0.84900	0.84900	-0.118%	429	-37.880%
2026-01-23	0.8700	0.8890	0.80600	0.85000	-1.506%	7,308	-37.953%
2026-01-22	0.8970	0.8970	0.86000	0.86300	-1.484%	9,335	-38.888%
2026-01-21	0.8530	0.8840	0.83300	0.87600	+6.569%	12,063	-39.795%
2026-01-20	0.8960	0.8960	0.79700	0.82200	-8.054%	9,140	-35.839%
2026-01-19	0.9000	0.9040	0.77800	0.89400	-3.037%	20,149	-41.007%
2026-01-18	0.9630	0.9790	0.92200	0.92200	-5.144%	5,568	-42.798%
2026-01-17	0.9950	0.9950	0.97200	0.97200	-2.213%	4,552	-45.741%
2026-01-16	0.9860	0.9940	0.94600	0.99400	+1.222%	11,373	-46.942%
2026-01-15	1.0560	1.0560	0.98000	0.98200	-7.533%	4,503	-46.293%
2026-01-14	1.0700	1.0860	1.05000	1.06200	-1.209%	4,651	-50.339%
2026-01-13	0.9810	1.0750	0.98100	1.07500	+7.178%	13,881	-50.940%
2026-01-12	1.0330	1.0450	0.99500	1.00300	-1.085%	22,262	-47.418%
2026-01-11	1.0150	1.0420	1.01100	1.01400	+0.099%	335	-47.988%
2026-01-10	1.0050	1.0130	0.98100	1.01300	+2.014%	2,143	-47.937%
2026-01-09	0.9950	1.0250	0.96800	0.99300	-2.071%	21,845	-46.888%
2026-01-08	1.0370	1.0370	0.96100	1.01400	-1.266%	11,570	-47.988%
2026-01-07	1.0590	1.0590	0.99600	1.02700	-3.659%	3,068	-48.647%
2026-01-06	1.0140	1.0850	1.00700	1.06600	+4.612%	13,411	-50.525%
2026-01-05	0.9790	1.0340	0.97000	1.01900	+5.377%	11,810	-48.243%
2026-01-04	0.9560	0.9800	0.93000	0.96700	+4.654%	11,359	-45.460%
2026-01-03	0.9110	0.9520	0.89500	0.92400	+2.667%	16,030	-42.922%
2026-01-02	0.8280	1.0280	0.81900	0.90000	+8.827%	53,668	-41.400%
2026-01-01	0.7550	0.9630	0.75200	0.82700	+9.827%	16,002	-36.227%
2025-12-31	0.7620	0.7860	0.74800	0.75300	-2.081%	12,428	-29.960%
2025-12-30	0.7670	0.7750	0.75600	0.76900	-1.284%	12,548	-31.417%
2025-12-29	0.8110	0.8120	0.77900	0.77900	-0.891%	11,853	-32.298%
2025-12-28	0.7930	0.8070	0.76200	0.78600	+1.289%	27,596	-32.901%
2025-12-27	0.7660	0.7780	0.76600	0.77600	+1.173%	4,206	-32.036%
2025-12-26	0.7760	0.7790	0.70100	0.76700	-1.414%	20,651	-31.239%
2025-12-25	0.7720	0.7850	0.76700	0.77800	+2.100%	496	-32.211%
2025-12-24	0.7560	0.7710	0.75100	0.76200	-0.522%	2,612	-30.787%
2025-12-23	0.7830	0.7980	0.74400	0.76600	-2.171%	18,489	-31.149%
2025-12-22	0.7790	0.8010	0.76900	0.78300	+1.688%	8,079	-32.644%
2025-12-21	0.7940	0.7940	0.76000	0.77000	-2.408%	6,104	-31.506%
2025-12-20	0.7750	0.8010	0.77300	0.78900	+1.806%	3,751	-33.156%
2025-12-19	0.7180	0.7780	0.71800	0.77500	+6.310%	5,614	-31.948%
2025-12-18	0.7780	0.8000	0.72600	0.72900	-6.178%	63,291	-27.654%
2025-12-17	0.8400	0.8400	0.77700	0.77700	-7.610%	38,793	-32.124%
2025-12-16	0.8080	0.8630	0.79300	0.84100	+3.064%	33,310	-37.289%
2025-12-15	0.8800	0.8900	0.79300	0.81600	-6.315%	22,236	-35.368%
2025-12-14	0.9150	0.9150	0.86800	0.87100	-5.120%	24,762	-39.449%
2025-12-13	0.9210	0.9300	0.91800	0.91800	-0.864%	6,317	-42.549%
2025-12-12	0.9610	0.9780	0.91000	0.92600	-3.239%	10,981	-43.045%
2025-12-11	0.9600	0.9780	0.92000	0.95700	-5.060%	7,387	-44.890%
2025-12-10	1.0170	1.0310	0.98300	1.00800	-0.099%	11,357	-47.679%
2025-12-09	0.9690	1.0720	0.96400	1.00900	+3.064%	28,445	-47.730%
2025-12-08	1.0050	1.0080	0.97000	0.97900	+1.873%	23,363	-46.129%
2025-12-07	0.9870	1.2620	0.93300	0.96100	-1.335%	77,132	-45.120%
2025-12-06	0.9990	1.0070	0.92300	0.97400	+1.353%	17,669	-45.852%
2025-12-05	1.0360	1.0410	0.95000	0.96100	-7.774%	9,739	-45.120%
2025-12-04	0.9820	1.1060	0.97900	1.04200	+6.110%	9,788	-49.386%
2025-12-03	0.9780	0.9960	0.94400	0.98200	+2.185%	11,197	-46.293%
2025-12-02	0.8690	0.9960	0.86900	0.96100	+10.842%	26,484	-45.120%
2025-12-01	0.9250	0.9250	0.83100	0.86700	-8.448%	14,556	-39.170%
2025-11-30	0.9480	0.9660	0.94700	0.94700	+0.852%	4,016	-44.308%
2025-11-29	0.9490	0.9540	0.93300	0.93900	-2.289%	1,766	-43.834%
2025-11-28	0.9680	1.0080	0.94700	0.96100	-1.738%	13,938	-45.120%
2025-11-27	0.9910	1.0590	0.97800	0.97800	-1.511%	13,650	-46.074%
2025-11-26	0.9680	1.0040	0.94800	0.99300	+0.812%	8,930	-46.888%
2025-11-25	0.9610	0.9850	0.93700	0.98500	+1.967%	8,319	-46.457%
2025-11-24	0.9120	0.9660	0.85600	0.96600	+5.459%	27,190	-45.404%
2025-11-23	0.8980	1.0860	0.88200	0.91600	+5.530%	95,703	-42.424%
2025-11-22	0.8950	0.9000	0.85300	0.86800	-2.691%	6,445	-39.240%
2025-11-21	0.9650	0.9660	0.78600	0.89200	-11.683%	63,326	-40.874%
2025-11-20	1.0550	1.0760	0.97000	1.01000	-2.227%	26,564	-47.782%
2025-11-19	1.0710	1.0780	0.98400	1.03300	-3.996%	10,710	-48.945%
2025-11-18	1.0270	1.0900	1.00000	1.07600	+5.801%	19,530	-50.985%
2025-11-17	1.0860	1.1280	1.00800	1.01700	-6.697%	26,177	-48.142%
2025-11-16	1.1490	1.1530	1.06200	1.09000	-4.553%	17,446	-51.615%
2025-11-15	1.1270	1.2030	1.11800	1.14200	+2.883%	25,730	-53.818%
2025-11-14	1.2080	1.2130	1.10000	1.11000	-9.829%	38,866	-52.486%
2025-11-13	1.3330	1.3980	1.18200	1.23100	-8.747%	8,329	-57.157%
2025-11-12	1.2740	1.4470	1.27400	1.34900	+3.929%	6,720	-60.904%
2025-11-11	1.4600	1.4990	1.27700	1.29800	-8.912%	8,043	-59.368%
2025-11-10	1.3250	1.4340	1.32400	1.42500	+7.791%	8,004	-62.989%
2025-11-09	1.2040	1.3710	1.17600	1.32200	+7.045%	8,759	-60.106%
2025-11-08	1.2480	1.2600	1.17100	1.23500	-0.081%	18,635	-57.296%
2025-11-07	1.1510	1.2830	1.07600	1.23600	+11.251%	30,504	-57.330%
2025-11-06	1.1950	1.1950	1.11100	1.11100	-9.380%	9,774	-52.529%
2025-11-05	1.1570	1.2260	1.09500	1.22600	+5.599%	15,068	-56.982%
2025-11-04	1.2340	1.2470	1.08000	1.16100	-5.686%	34,639	-54.574%
2025-11-03	1.4070	1.4070	1.20100	1.23100	-14.573%	20,906	-57.157%
2025-11-02	1.4420	1.4650	1.40900	1.44100	-0.483%	3,788	-63.400%
2025-11-01	1.4060	1.4640	1.40600	1.44800	+2.116%	3,871	-63.577%
2025-10-31	1.4210	1.4700	1.39900	1.41800	+1.141%	10,262	-62.807%
2025-10-30	1.5440	1.5760	1.35700	1.40200	-10.301%	21,496	-62.382%
2025-10-29	1.5570	1.6390	1.52400	1.56300	+0.644%	10,224	-66.257%
2025-10-28	1.5780	1.6430	1.51800	1.55300	-1.209%	14,218	-66.040%
2025-10-27	1.6340	1.7400	1.57200	1.57200	-4.088%	12,321	-66.450%
2025-10-26	1.5390	1.6390	1.53600	1.63900	+6.498%	4,727	-67.822%
2025-10-25	1.5420	1.5640	1.51800	1.53900	-1.220%	5,553	-65.731%
2025-10-24	1.5430	1.5910	1.52700	1.55800	+2.164%	9,579	-66.149%
2025-10-23	1.4360	1.5370	1.42800	1.52500	+5.903%	8,066	-65.416%
2025-10-22	1.5310	1.5510	1.41100	1.44000	-5.636%	67,426	-63.375%
2025-10-21	1.6110	1.6520	1.52600	1.52600	-5.686%	10,600	-65.439%
2025-10-20	1.5950	1.7060	1.58000	1.61800	-0.062%	24,350	-67.404%
2025-10-19	1.5240	1.6330	1.51900	1.61900	+5.062%	6,653	-67.424%
2025-10-18	1.4960	1.5450	1.49600	1.54100	+3.981%	6,240	-65.775%
2025-10-17	1.5410	1.5440	1.38000	1.48200	-3.453%	41,955	-64.413%
2025-10-16	1.5990	1.6870	1.50900	1.53500	-3.882%	21,424	-65.642%
2025-10-15	1.7230	1.7760	1.59700	1.59700	-8.060%	14,991	-66.976%
2025-10-14	1.8620	1.8620	1.63600	1.73700	-7.508%	27,546	-69.637%
2025-10-13	1.7800	1.8900	1.73600	1.87800	+2.791%	19,244	-71.917%
2025-10-12	1.6020	1.8470	1.59000	1.82700	+11.199%	41,209	-71.133%
2025-10-11	1.7760	1.8720	1.55600	1.64300	-5.084%	51,648	-67.900%
2025-10-10	2.3350	2.3410	0.83300	1.73100	-25.931%	103,913	-69.532%
2025-10-09	2.4420	2.4420	2.27300	2.33700	-4.690%	15,484	-77.433%
2025-10-08	2.4190	2.4920	2.40300	2.45200	+0.988%	9,380	-78.491%
2025-10-07	2.5290	2.6060	2.39200	2.42800	-4.560%	16,750	-78.278%
2025-10-06	2.4350	2.5600	2.43200	2.54400	+4.348%	8,486	-79.269%
2025-10-05	2.4310	2.5600	2.42300	2.43800	-0.082%	5,754	-78.368%
2025-10-04	2.5300	2.5340	2.37000	2.44000	-4.538%	9,562	-78.385%
2025-10-03	2.5630	2.5870	2.49000	2.55600	-2.069%	10,521	-79.366%
2025-10-02	2.4370	2.6100	2.43700	2.61000	+7.319%	11,588	-79.793%
2025-10-01	2.2530	2.4320	2.23700	2.43200	+8.475%	7,084	-78.314%
2025-09-30	2.2610	2.2620	2.17100	2.24200	-2.691%	4,012	-76.476%
2025-09-29	2.3040	2.3400	2.23500	2.30400	-0.775%	5,016	-77.109%
2025-09-28	2.2210	2.3220	2.16500	2.32200	+4.032%	7,488	-77.287%
2025-09-27	2.2560	2.2560	2.22300	2.23200	-0.668%	10,863	-76.371%
2025-09-26	2.1870	2.2630	2.14400	2.24700	+4.512%	5,706	-76.529%
2025-09-25	2.3440	2.3440	2.15000	2.15000	-8.937%	27,107	-75.470%
2025-09-24	2.3230	2.4000	2.27000	2.36100	+1.680%	7,550	-77.662%
2025-09-23	2.3200	2.7320	2.26700	2.32200	-0.514%	20,956	-77.287%
2025-09-22	2.5760	2.5760	2.26000	2.33400	-8.899%	34,788	-77.404%
2025-09-21	2.6890	2.7200	2.56200	2.56200	-4.439%	10,925	-79.415%
2025-09-20	2.6980	2.7070	2.66500	2.68100	-0.149%	5,629	-80.328%
2025-09-19	2.8300	2.8420	2.67000	2.68500	-3.970%	8,576	-80.358%
2025-09-18	2.8780	2.8900	2.79600	2.79600	-2.917%	10,580	-81.137%
2025-09-17	2.7100	2.9020	2.69600	2.88000	+6.077%	9,890	-81.688%
2025-09-16	2.7660	2.7790	2.68600	2.71500	-2.478%	9,255	-80.575%
2025-09-15	2.9120	2.9510	2.73300	2.78400	-4.099%	10,005	-81.056%
2025-09-14	3.0430	3.0920	2.87600	2.90300	-4.349%	8,160	-81.833%
2025-09-13	3.1430	3.2530	2.97500	3.03500	-2.942%	19,758	-82.623%
2025-09-12	3.0350	3.2000	3.03500	3.12700	+3.372%	15,648	-83.134%
2025-09-11	2.9800	3.0260	2.94700	3.02500	+1.852%	5,362	-82.565%
2025-09-10	2.8430	2.9830	2.82900	2.97000	+4.357%	11,574	-82.242%
2025-09-09	2.8150	2.9120	2.79100	2.84600	-0.385%	12,065	-81.469%
2025-09-08	2.7470	2.8880	2.74700	2.85700	+4.844%	6,411	-81.540%
2025-09-07	2.7610	2.7800	2.69500	2.72500	-0.547%	5,729	-80.646%
2025-09-06	2.7910	2.8220	2.71700	2.74000	-2.526%	1,737	-80.752%
2025-09-05	2.8370	2.8990	2.76700	2.81100	+0.753%	4,026	-81.238%
2025-09-04	2.9180	2.9220	2.79000	2.79000	-5.102%	8,342	-81.097%
2025-09-03	2.9790	2.9940	2.90800	2.94000	-0.575%	10,797	-82.061%
2025-09-02	2.7860	2.9720	2.78600	2.95700	+6.520%	4,437	-82.164%
2025-09-01	2.9560	2.9650	2.75800	2.77600	-7.095%	26,452	-81.001%
2025-08-31	2.9600	3.1480	2.91300	2.98800	+1.426%	10,078	-82.349%
2025-08-30	2.9820	3.0030	2.90000	2.94600	-2.289%	1,870	-82.098%
2025-08-29	3.2990	3.2990	2.86200	3.01500	-8.135%	9,211	-82.507%
2025-08-28	3.1620	3.5900	3.16000	3.28200	+4.389%	40,884	-83.931%
2025-08-27	2.9240	3.2420	2.92100	3.14400	+4.870%	15,544	-83.225%
2025-08-26	2.8530	3.0120	2.83200	2.99800	+7.340%	8,796	-82.408%
2025-08-25	3.0300	3.1130	2.75800	2.79300	-8.095%	21,440	-81.117%
2025-08-24	2.9940	3.2000	2.99300	3.03900	+1.775%	8,850	-82.646%
2025-08-23	3.0160	3.1480	2.89900	2.98600	-1.712%	5,401	-82.338%
2025-08-22	2.8170	3.0660	2.68800	3.03800	+9.045%	12,847	-82.640%
2025-08-21	2.8770	2.8770	2.74600	2.78600	-3.297%	2,797	-81.070%
2025-08-20	2.7420	2.8920	2.74200	2.88100	+6.704%	8,362	-81.694%
2025-08-19	2.8890	2.9210	2.69000	2.70000	-6.574%	16,004	-80.467%
2025-08-18	3.0430	3.0430	2.84900	2.89000	-6.138%	14,581	-81.751%
2025-08-17	3.0410	3.2320	3.04100	3.07900	+0.261%	7,364	-82.871%
2025-08-16	3.1250	3.1260	2.95000	3.07100	+0.327%	7,032	-82.826%
2025-08-15	3.2990	3.2990	2.99900	3.06100	-4.553%	18,236	-82.770%
2025-08-14	3.1930	3.5190	3.01200	3.20700	-1.323%	42,692	-83.555%
2025-08-13	2.8420	3.2500	2.84200	3.25000	+14.800%	90,044	-83.772%
2025-08-12	2.8220	2.8750	2.58100	2.83100	+4.004%	32,128	-81.371%
2025-08-11	2.8500	2.9480	2.60000	2.72200	-7.885%	30,120	-80.625%
2025-08-10	2.6000	3.0150	2.60000	2.95500	+13.610%	23,237	-82.152%
2025-08-09	2.4570	2.6370	2.45700	2.60100	+4.921%	5,860	-79.723%
2025-08-08	2.4300	2.5320	2.42000	2.47900	+1.974%	6,991	-78.725%
2025-08-07	2.3000	2.4590	2.30000	2.43100	+6.065%	17,476	-78.305%
2025-08-06	2.2540	2.3650	2.19000	2.29200	+1.596%	10,598	-76.990%
2025-08-05	2.3580	2.3690	2.21000	2.25600	-6.273%	8,437	-76.622%
2025-08-04	2.2540	2.7580	2.22800	2.40700	+8.277%	33,166	-78.089%
2025-08-03	2.1900	2.2500	2.18400	2.22300	+2.917%	4,987	-76.275%
2025-08-02	2.2300	2.2720	2.10400	2.16000	-3.096%	16,486	-75.583%
2025-08-01	2.4000	2.4800	2.19500	2.22900	-7.357%	18,736	-76.339%
2025-07-31	2.5830	2.6900	2.40600	2.40600	-4.220%	18,258	-78.080%
2025-07-30	2.6170	2.6370	2.44500	2.51200	-4.450%	8,680	-79.005%
2025-07-29	2.6420	2.7740	2.57700	2.62900	-2.557%	7,933	-79.939%
2025-07-28	2.7230	2.9800	2.67000	2.69800	+1.965%	22,096	-80.452%
2025-07-27	2.6600	2.6840	2.59500	2.64600	+2.241%	3,138	-80.068%
2025-07-26	2.5650	2.7630	2.55700	2.58800	+3.272%	7,027	-79.621%
2025-07-25	2.5830	2.5830	2.41000	2.50600	-3.726%	19,674	-78.955%
2025-07-24	2.7000	2.7200	2.45500	2.60300	-3.414%	33,492	-79.739%
2025-07-23	2.9040	2.9200	2.54600	2.69500	-7.579%	13,502	-80.430%
2025-07-22	2.7810	3.0010	2.73700	2.91600	+4.554%	32,080	-81.914%

.dark-mode .RbhsVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbhsVl{ color: #333333; background-color: white; border: 2px solid #333333; }RAYEURRaydium / Eurocrypto Composite

RAYEUR
Raydium / Euro
crypto Composite