Dark

RAYEUR
Raydium / Euro
crypto Composite

Real-time

Oct 1, 2026 12:51:36 PM EDT

1.6586EUR-9.143%(-0.1669)7,207RAY12,464EUR

1.6633Bid 1.6703Ask 0.0070Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.7070	1.7289	1.65860	1.65860	-3.413%	2,967	0.000%
2026-09-30	1.6937	1.8379	1.63800	1.71720	+2.093%	12,623	-3.413%
2026-09-29	1.6586	1.7143	1.61170	1.68200	+0.700%	8,745	-1.391%
2026-09-28	1.9047	1.9282	1.64150	1.67030	-12.842%	12,852	-0.700%
2026-09-27	1.8097	2.0707	1.80970	1.91640	+6.219%	8,221	-13.452%
2026-09-26	1.8042	1.8348	1.72590	1.80420	-0.480%	4,588	-8.070%
2026-09-25	1.8500	1.9217	1.77110	1.81290	-2.809%	7,205	-8.511%
2026-09-24	1.7431	1.9527	1.68780	1.86530	+7.355%	11,344	-11.081%
2026-09-23	1.5975	1.8649	1.55850	1.73750	+9.249%	11,814	-4.541%
2026-09-22	1.5726	1.6150	1.50930	1.59040	+1.786%	6,559	+4.288%
2026-09-21	1.4974	1.6230	1.41820	1.56250	+5.617%	12,315	+6.150%
2026-09-20	1.4925	1.4974	1.38140	1.47940	+0.020%	2,545	+12.113%
2026-09-19	1.5182	1.6757	1.44440	1.47910	-3.478%	17,245	+12.136%
2026-09-18	1.2855	1.6000	1.28150	1.53240	+21.460%	29,167	+8.235%
2026-09-17	1.2243	1.3099	1.21730	1.26165	+3.414%	12,635	+31.463%
2026-09-16	1.0766	1.2300	1.07660	1.22000	+13.378%	12,862	+35.951%
2026-09-15	1.2134	1.2200	1.03570	1.07605	-13.114%	11,489	+54.138%
2026-09-14	1.1848	1.2540	1.17750	1.23846	+3.077%	6,672	+33.924%
2026-09-13	1.3304	1.3796	1.19500	1.20149	-8.282%	4,861	+38.045%
2026-09-12	1.4440	1.5034	1.29400	1.30998	-10.193%	20,473	+26.613%
2026-09-11	1.2650	1.5100	1.21880	1.45866	+16.007%	73,723	+13.707%
2026-09-10	1.0558	1.2781	1.03730	1.25739	+11.584%	33,315	+31.908%
2026-09-09	1.0511	1.2718	1.00780	1.12686	+17.387%	153,836	+47.188%
2026-09-08	0.9991	1.0771	0.91560	0.95995	-5.856%	164,431	+72.780%
2026-09-07	1.1118	1.1465	0.97300	1.01966	+15.485%	171,926	+62.662%
2026-09-06	0.7838	1.2369	0.77900	0.88294	+12.476%	330,969	+87.850%
2026-09-05	0.7107	0.7920	0.70500	0.78500	+10.563%	85,608	+111.287%
2026-09-04	0.7125	0.7300	0.69100	0.71000	-0.542%	21,901	+133.606%
2026-09-03	0.6848	0.7335	0.68100	0.71387	+3.670%	2,607	+132.339%
2026-09-02	0.7024	0.7115	0.68100	0.68860	-2.465%	351	+140.866%
2026-09-01	0.6924	0.7128	0.68740	0.70600	+2.706%	655	+134.929%
2026-08-31	0.6674	0.7005	0.66200	0.68740	+3.229%	1,284	+141.286%
2026-08-30	0.6848	0.7175	0.65450	0.66590	-3.297%	7,842	+149.076%
2026-08-29	0.6924	0.6962	0.66740	0.68860	-1.262%	178	+140.866%
2026-08-28	0.7125	0.7225	0.68400	0.69740	+3.780%	700	+137.826%
2026-08-27	0.6848	0.7280	0.67200	0.67200	-2.467%	3,307	+146.815%
2026-08-26	0.6696	0.6895	0.64400	0.68900	+2.377%	25,261	+140.726%
2026-08-25	0.6582	0.7302	0.65820	0.67300	+2.748%	62,048	+146.449%
2026-08-24	0.6545	0.6676	0.63100	0.65500	-1.057%	51,282	+153.221%
2026-08-23	0.6368	0.6734	0.60500	0.66200	+4.667%	32,260	+150.544%
2026-08-22	0.6377	0.6825	0.60150	0.63248	-0.460%	56,900	+162.238%
2026-08-21	0.5947	0.6436	0.59470	0.63540	+6.988%	9,771	+161.032%
2026-08-20	0.5598	0.6000	0.55200	0.59390	+6.817%	7,165	+179.273%
2026-08-19	0.5295	0.5640	0.52780	0.55600	+4.257%	3,031	+198.309%
2026-08-18	0.5313	0.5333	0.52570	0.53330	+0.244%	3,218	+211.007%
2026-08-17	0.5320	0.5371	0.53130	0.53200	+0.758%	4,236	+211.767%
2026-08-16	0.5353	0.5400	0.52800	0.52800	-2.041%	854	+214.129%
2026-08-15	0.5432	0.5440	0.53530	0.53900	-0.351%	4,396	+207.718%
2026-08-14	0.5409	0.5409	0.53200	0.54090	-1.296%	414	+206.637%
2026-08-13	0.5472	0.5522	0.52300	0.54800	-0.544%	21,257	+202.664%
2026-08-12	0.5492	0.5560	0.54400	0.55100	-0.181%	12,833	+201.016%
2026-08-11	0.5446	0.5520	0.47800	0.55200	+0.546%	35,290	+200.471%
2026-08-10	0.5511	0.5600	0.54090	0.54900	+0.182%	23,805	+202.113%
2026-08-09	0.5560	0.5634	0.54720	0.54800	-0.725%	21,213	+202.664%
2026-08-08	0.5393	0.5591	0.53930	0.55200	+3.120%	221	+200.471%
2026-08-07	0.5333	0.5409	0.53130	0.53530	+1.095%	1,240	+209.845%
2026-08-06	0.5320	0.5371	0.52950	0.52950	-0.713%	210	+213.239%
2026-08-05	0.5333	0.5409	0.53200	0.53330	-0.504%	166	+211.007%
2026-08-04	0.5274	0.5387	0.52340	0.53600	+0.847%	10,345	+209.440%
2026-08-03	0.5274	0.5323	0.51760	0.53150	+0.038%	996	+212.060%
2026-08-02	0.5274	0.5324	0.52550	0.53130	+1.509%	1,145	+212.178%
2026-08-01	0.5274	0.5313	0.51550	0.52340	+0.076%	37	+216.890%
2026-07-31	0.5353	0.5460	0.52300	0.52300	-2.060%	18,831	+217.132%
2026-07-30	0.5274	0.5450	0.51700	0.53400	+3.488%	16,681	+210.599%
2026-07-29	0.5313	0.5353	0.51550	0.51600	-2.087%	21,869	+221.434%
2026-07-28	0.5274	0.5490	0.52200	0.52700	-0.566%	21,451	+214.725%
2026-07-27	0.5591	0.5630	0.52900	0.53000	-4.159%	15,241	+212.943%
2026-07-26	0.5511	0.5740	0.55110	0.55300	+1.282%	5,892	+199.928%
2026-07-25	0.5511	0.5540	0.54600	0.54600	-0.183%	8,910	+203.773%
2026-07-24	0.5630	0.6860	0.54320	0.54700	-2.842%	21,944	+203.218%
2026-07-23	0.5828	0.5828	0.55910	0.56300	-4.056%	446	+194.600%
2026-07-22	0.6225	0.6264	0.58280	0.58680	-6.232%	1,011	+182.652%
2026-07-21	0.6258	0.6339	0.61930	0.62580	+0.530%	723	+165.037%
2026-07-20	0.5947	0.6322	0.58680	0.62250	+5.383%	400	+166.442%
2026-07-19	0.5907	0.5948	0.58570	0.59070	+0.665%	1,258	+180.786%
2026-07-18	0.5907	0.5907	0.58680	0.58680	0.000%	4	+182.652%
2026-07-17	0.5828	0.5947	0.57890	0.58680	-3.636%	64	+182.652%
2026-07-16	0.6000	0.6105	0.58680	0.60894	-0.563%	1,370	+172.375%
2026-07-15	0.6026	0.6340	0.59000	0.61239	+2.578%	8,869	+170.840%
2026-07-14	0.5868	0.6032	0.57800	0.59700	+3.287%	43,275	+177.822%
2026-07-13	0.6026	0.6066	0.57800	0.57800	-3.667%	4,368	+186.955%
2026-07-12	0.5947	0.6032	0.58680	0.60000	-2.280%	9,088	+176.433%
2026-07-11	0.6066	0.6161	0.55000	0.61400	+2.350%	17,798	+170.130%
2026-07-10	0.5947	0.6193	0.59300	0.59990	+0.150%	4,588	+176.479%
2026-07-09	0.6021	0.6270	0.58700	0.59900	+1.354%	15,908	+176.895%
2026-07-08	0.6225	0.6225	0.58700	0.59100	-7.179%	9,231	+180.643%
2026-07-07	0.6483	0.6540	0.62260	0.63671	-2.792%	15,151	+160.495%
2026-07-06	0.6354	0.6593	0.61290	0.65500	+2.987%	2,017	+153.221%
2026-07-05	0.6260	0.6520	0.61290	0.63600	+0.952%	11,203	+160.786%
2026-07-04	0.6339	0.6399	0.61800	0.63000	-1.099%	89,955	+163.270%
2026-07-03	0.6032	0.6530	0.59800	0.63700	+4.598%	113,347	+160.377%
2026-07-02	0.5628	0.6585	0.56100	0.60900	+5.729%	11,764	+172.348%
2026-07-01	0.5240	0.5797	0.52400	0.57600	+8.068%	7,413	+187.951%
2026-06-30	0.5503	0.5503	0.47700	0.53300	-3.964%	31,691	+211.182%
2026-06-29	0.5491	0.5730	0.54100	0.55500	+3.072%	11,652	+198.847%
2026-06-28	0.5360	0.5420	0.52800	0.53846	+0.835%	8,492	+208.027%
2026-06-27	0.5454	0.5540	0.53400	0.53400	+0.798%	4,062	+210.599%
2026-06-26	0.5485	0.5485	0.52977	0.52977	+1.683%	446	+213.079%
2026-06-25	0.5135	0.5240	0.51350	0.52100	+3.992%	2,677	+218.349%
2026-06-24	0.5223	0.5291	0.49100	0.50100	-4.571%	7,748	+231.058%
2026-06-23	0.5290	0.5330	0.52100	0.52500	-3.493%	1,406	+215.924%
2026-06-22	0.5540	0.5540	0.54400	0.54400	-1.449%	1,119	+204.890%
2026-06-21	0.5460	0.5580	0.54000	0.55200	+0.364%	3,238	+200.471%
2026-06-20	0.5491	0.5580	0.52100	0.55000	+6.796%	8,170	+201.564%
2026-06-19	0.5270	0.5270	0.51300	0.51500	-1.530%	1,519	+222.058%
2026-06-18	0.5380	0.5400	0.50900	0.52300	-1.692%	10,552	+217.132%
2026-06-17	0.5390	0.5450	0.52700	0.53200	-0.931%	7,548	+211.767%
2026-06-16	0.5490	0.5530	0.53000	0.53700	-1.468%	6,140	+208.864%
2026-06-15	0.5340	0.5760	0.53400	0.54500	+2.060%	3,160	+204.330%
2026-06-14	0.5330	0.5380	0.50100	0.53400	+0.755%	13,674	+210.599%
2026-06-13	0.5231	0.5420	0.51100	0.53000	+3.718%	19,749	+212.943%
2026-06-12	0.5107	0.5164	0.50530	0.51100	+0.591%	11,009	+224.579%
2026-06-11	0.4920	0.5110	0.49200	0.50800	+4.312%	1,016	+226.496%
2026-06-10	0.5011	0.5095	0.47900	0.48700	-2.405%	12,290	+240.575%
2026-06-09	0.5120	0.5180	0.48900	0.49900	-3.482%	11,237	+232.385%
2026-06-08	0.5010	0.5220	0.49900	0.51700	+0.388%	5,895	+220.812%
2026-06-07	0.4980	0.5150	0.49400	0.51500	+7.069%	3,019	+222.058%
2026-06-06	0.4854	0.4990	0.47100	0.48100	-2.236%	5,245	+244.823%
2026-06-05	0.5070	0.5240	0.44200	0.49200	-7.692%	29,938	+237.114%
2026-06-04	0.5530	0.5530	0.52000	0.53300	-5.160%	22,790	+211.182%
2026-06-03	0.5590	0.5820	0.55000	0.56200	+0.898%	9,782	+195.125%
2026-06-02	0.6129	0.6150	0.55000	0.55700	-9.431%	5,230	+197.774%
2026-06-01	0.6161	0.6250	0.60000	0.61500	+0.655%	18,117	+169.691%
2026-05-31	0.6161	0.6193	0.60200	0.61100	-0.972%	1,381	+171.457%
2026-05-30	0.6129	0.6290	0.61290	0.61700	+1.314%	452	+168.817%
2026-05-29	0.6064	0.6225	0.59800	0.60900	0.000%	3,809	+172.348%
2026-05-28	0.6193	0.6193	0.59800	0.60900	-2.247%	12,992	+172.348%
2026-05-27	0.6483	0.6483	0.62250	0.62300	-3.411%	5,571	+166.228%
2026-05-26	0.6580	0.6709	0.64190	0.64500	-2.273%	4,462	+157.147%
2026-05-25	0.6516	0.6741	0.64510	0.66000	+3.286%	1,058	+151.303%
2026-05-24	0.6612	0.6717	0.63870	0.63900	-3.837%	1,115	+159.562%
2026-05-23	0.6451	0.6806	0.62580	0.66450	+2.499%	835	+149.601%
2026-05-22	0.6612	0.6774	0.64510	0.64830	-2.438%	108	+155.838%
2026-05-21	0.6709	0.6774	0.65480	0.66450	-1.424%	77	+149.601%
2026-05-20	0.6471	0.6838	0.64210	0.67410	+11.421%	1,524	+146.047%
2026-05-19	0.6050	0.6050	0.60500	0.60500	-2.733%	413	+174.149%
2026-05-17	0.6210	0.6240	0.62100	0.62200	-0.161%	52	+166.656%
2026-05-16	0.6300	0.6300	0.61000	0.62300	-2.198%	17,157	+166.228%
2026-05-15	0.6692	0.6800	0.63000	0.63700	-7.007%	4,527	+160.377%
2026-05-14	0.6650	0.7170	0.65700	0.68500	+3.163%	8,678	+142.131%
2026-05-13	0.6987	0.7100	0.66200	0.66400	-4.185%	4,016	+149.789%
2026-05-12	0.7237	0.7237	0.68620	0.69300	-5.068%	2,564	+139.336%
2026-05-11	0.7425	0.7425	0.71750	0.73000	-2.498%	173	+127.205%
2026-05-10	0.7175	0.7557	0.70970	0.74870	+3.483%	196	+121.531%
2026-05-09	0.7323	0.7550	0.71700	0.72350	-0.427%	2,425	+129.247%
2026-05-08	0.6970	0.7285	0.68520	0.72660	+5.137%	557	+128.269%
2026-05-07	0.6794	0.6980	0.67350	0.69110	+0.861%	523	+139.994%
2026-05-06	0.6852	0.7152	0.67350	0.68520	-1.126%	321	+142.061%
2026-05-05	0.6676	0.6980	0.60600	0.69300	+2.972%	85,469	+139.336%
2026-05-04	0.6911	0.7010	0.66760	0.67300	-3.582%	15,935	+146.449%
2026-05-03	0.6970	0.7147	0.69110	0.69800	-1.551%	6,995	+137.622%
2026-05-02	0.7088	0.7250	0.69110	0.70900	+4.882%	4,650	+133.935%
2026-05-01	0.6950	0.7264	0.67600	0.67600	-1.314%	9,070	+145.355%
2026-04-30	0.6750	0.6900	0.64500	0.68500	+0.735%	6,189	+142.131%
2026-04-29	0.6350	0.7020	0.63500	0.68000	+6.250%	788	+143.912%
2026-04-28	0.6400	0.6700	0.62500	0.64000	-0.775%	325	+159.156%
2026-04-27	0.6350	0.6450	0.60500	0.64500	+0.781%	598	+157.147%
2026-04-26	0.5950	0.7466	0.59500	0.64000	+8.475%	18,998	+159.156%
2026-04-25	0.5850	0.6050	0.58000	0.59000	+3.327%	468	+181.119%
2026-04-23	0.5600	0.5740	0.56000	0.57100	-0.523%	3,273	+190.473%
2026-04-22	0.5690	0.5840	0.56600	0.57400	+2.317%	1,238	+188.955%
2026-04-21	0.5626	0.5700	0.55600	0.56100	0.000%	3,202	+195.651%
2026-04-20	0.5420	0.5610	0.54200	0.56100	+3.506%	958	+195.651%
2026-04-19	0.5491	0.5621	0.54200	0.54200	-3.901%	1,810	+206.015%
2026-04-18	0.6000	0.6000	0.56400	0.56400	-5.210%	7,557	+194.078%
2026-04-17	0.5850	0.6050	0.57330	0.59500	+0.967%	240	+178.756%
2026-04-16	0.5590	0.5946	0.55900	0.58930	+4.858%	243	+181.453%
2026-04-15	0.5440	0.5620	0.54100	0.56200	+2.742%	66	+195.125%
2026-04-14	0.5523	0.5651	0.54400	0.54700	-0.401%	213	+203.218%
2026-04-13	0.5372	0.5492	0.53720	0.54920	+0.956%	10	+202.003%
2026-04-12	0.5485	0.5485	0.54400	0.54400	-3.546%	318	+204.890%
2026-04-11	0.5564	0.5720	0.49900	0.56400	-0.353%	19,055	+194.078%
2026-04-10	0.5430	0.6190	0.54000	0.56600	+3.853%	16,366	+193.039%
2026-04-09	0.5429	0.5450	0.53300	0.54500	+0.739%	1,056	+204.330%
2026-04-08	0.5540	0.5700	0.54100	0.54100	-2.873%	8,881	+206.580%
2026-04-07	0.5230	0.5610	0.52100	0.55700	+5.894%	7,352	+197.774%
2026-04-06	0.5362	0.5500	0.52500	0.52600	-0.473%	7,054	+215.323%
2026-04-05	0.5302	0.5302	0.51750	0.52850	-5.642%	15	+213.832%
2026-04-03	0.5702	0.5702	0.56010	0.56010	+4.360%	5	+196.126%
2026-04-02	0.5658	0.5658	0.53670	0.53670	-6.498%	23	+209.037%
2026-04-01	0.5356	0.6340	0.53560	0.57400	+6.100%	26,543	+188.955%
2026-03-31	0.5429	0.5468	0.48800	0.54100	+9.514%	21,396	+206.580%
2026-03-30	0.5010	0.5030	0.49400	0.49400	+3.347%	1,062	+235.749%
2026-03-29	0.4970	0.4970	0.47700	0.47800	-3.434%	6,863	+246.987%
2026-03-28	0.4930	0.5020	0.48900	0.49500	+0.610%	457	+235.071%
2026-03-27	0.5020	0.5020	0.49200	0.49200	-2.920%	815	+237.114%
2026-03-26	0.5068	0.5068	0.50680	0.50680	-5.094%	27	+227.269%
2026-03-21	0.5360	0.5360	0.53400	0.53400	0.000%	1,219	+210.599%
2026-03-20	0.5340	0.5340	0.52500	0.53400	+1.136%	2,600	+210.599%
2026-03-19	0.5414	0.5772	0.52100	0.52800	-0.938%	20,005	+214.129%
2026-03-18	0.5741	0.5741	0.52680	0.53300	-6.818%	14,950	+211.182%
2026-03-17	0.5750	0.5830	0.55500	0.57200	-0.867%	11,286	+189.965%
2026-03-16	0.5605	0.5770	0.55100	0.57700	+7.850%	10,824	+187.452%
2026-03-15	0.5330	0.5360	0.52000	0.53500	+1.711%	4,971	+210.019%
2026-03-14	0.5300	0.5310	0.52600	0.52600	-1.498%	3,068	+215.323%
2026-03-13	0.5360	0.5520	0.52900	0.53400	+2.299%	5,623	+210.599%
2026-03-12	0.5191	0.5270	0.51700	0.52200	+0.192%	1,837	+217.739%
2026-03-11	0.5150	0.5260	0.50900	0.52100	+1.165%	7,550	+218.349%
2026-03-10	0.5170	0.5300	0.51200	0.51500	-0.387%	7,487	+222.058%
2026-03-09	0.5050	0.5170	0.50300	0.51700	+4.868%	4,751	+220.812%
2026-03-08	0.4970	0.5000	0.48800	0.49300	-1.400%	6,707	+236.430%
2026-03-07	0.5000	0.5020	0.49500	0.50000	-1.961%	3,157	+231.720%
2026-03-06	0.5330	0.5330	0.50200	0.51000	-3.042%	3,679	+225.216%
2026-03-05	0.5300	0.5460	0.51900	0.52600	-1.682%	5,056	+215.323%
2026-03-04	0.5120	0.5500	0.51200	0.53500	+3.482%	7,835	+210.019%
2026-03-03	0.5160	0.5170	0.50200	0.51700	-0.577%	1,732	+220.812%
2026-03-02	0.4990	0.5370	0.49900	0.52000	+3.380%	3,366	+218.962%
2026-03-01	0.5110	0.5360	0.49100	0.50300	-2.519%	10,033	+229.742%
2026-02-28	0.5060	0.5160	0.47200	0.51600	+2.584%	10,387	+221.434%
2026-02-27	0.5260	0.6040	0.49600	0.50300	-2.519%	27,358	+229.742%
2026-02-26	0.5360	0.5360	0.51600	0.51600	-3.731%	3,558	+221.434%
2026-02-25	0.5110	0.5630	0.51000	0.53600	+5.305%	10,445	+209.440%
2026-02-24	0.4810	0.5090	0.48100	0.50900	+4.303%	4,087	+225.855%
2026-02-23	0.5080	0.5170	0.47700	0.48800	-7.576%	17,601	+239.877%
2026-02-22	0.5420	0.5420	0.51900	0.52800	-5.376%	3,989	+214.129%
2026-02-21	0.5490	0.5650	0.54900	0.55800	+0.541%	1,109	+197.240%
2026-02-20	0.5430	0.5600	0.53800	0.55500	+2.778%	1,745	+198.847%
2026-02-19	0.5380	0.5430	0.52400	0.54000	+1.124%	7,894	+207.148%
2026-02-18	0.5660	0.5660	0.53400	0.53400	-7.931%	9,689	+210.599%
2026-02-17	0.5310	0.6460	0.50700	0.58000	+9.641%	35,521	+185.966%
2026-02-16	0.5250	0.5290	0.52300	0.52900	+1.731%	116	+213.535%
2026-02-15	0.5600	0.5720	0.51800	0.52000	-8.932%	3,531	+218.962%
2026-02-14	0.5310	0.5710	0.53000	0.57100	+8.969%	15,736	+190.473%
2026-02-13	0.4980	0.5240	0.49300	0.52400	+7.377%	7,104	+216.527%
2026-02-12	0.4870	0.5030	0.48700	0.48800	0.000%	2,444	+239.877%
2026-02-11	0.4910	0.4910	0.46600	0.48800	+0.205%	7,811	+239.877%
2026-02-10	0.5070	0.5070	0.48200	0.48700	-4.322%	5,833	+240.575%
2026-02-09	0.5150	0.5160	0.48700	0.50900	-1.737%	11,377	+225.855%
2026-02-08	0.5160	0.5260	0.51200	0.51800	-0.576%	9,726	+220.193%
2026-02-07	0.5220	0.5260	0.49900	0.52100	-4.753%	4,895	+218.349%
2026-02-06	0.4840	0.5470	0.44000	0.54700	+12.320%	46,176	+203.218%
2026-02-05	0.5500	0.6750	0.48000	0.48700	-11.131%	77,617	+240.575%
2026-02-04	0.5800	0.5800	0.54200	0.54800	-5.354%	28,576	+202.664%
2026-02-03	0.5960	0.6000	0.55400	0.57900	-5.854%	36,931	+186.459%
2026-02-02	0.5990	0.7550	0.56600	0.61500	+2.500%	31,484	+169.691%
2026-02-01	0.6520	0.6520	0.59000	0.60000	-7.121%	26,388	+176.433%
2026-01-31	0.7720	0.7720	0.58700	0.64600	-15.223%	61,610	+156.749%
2026-01-30	0.7830	0.7830	0.75000	0.76200	-3.177%	2,888	+117.664%
2026-01-29	0.8200	0.8350	0.77000	0.78700	-9.122%	12,035	+110.750%
2026-01-28	0.8280	0.8860	0.82800	0.86600	+5.097%	2,527	+91.524%
2026-01-27	0.8260	0.8290	0.79600	0.82400	+0.980%	665	+101.286%
2026-01-26	0.8140	0.8370	0.80600	0.81600	+3.030%	3,380	+103.260%
2026-01-25	0.8510	0.8580	0.78900	0.79200	-6.714%	6,334	+109.419%
2026-01-24	0.8560	0.8600	0.84900	0.84900	-0.118%	429	+95.359%
2026-01-23	0.8700	0.8890	0.80600	0.85000	-1.506%	7,308	+95.129%
2026-01-22	0.8970	0.8970	0.86000	0.86300	-1.484%	9,335	+92.190%
2026-01-21	0.8530	0.8840	0.83300	0.87600	+6.569%	12,063	+89.338%
2026-01-20	0.8960	0.8960	0.79700	0.82200	-8.054%	9,140	+101.776%
2026-01-19	0.9000	0.9040	0.77800	0.89400	-3.037%	20,149	+85.526%
2026-01-18	0.9630	0.9790	0.92200	0.92200	-5.144%	5,568	+79.892%
2026-01-17	0.9950	0.9950	0.97200	0.97200	-2.213%	4,552	+70.638%
2026-01-16	0.9860	0.9940	0.94600	0.99400	+1.222%	11,373	+66.861%
2026-01-15	1.0560	1.0560	0.98000	0.98200	-7.533%	4,503	+68.900%
2026-01-14	1.0700	1.0860	1.05000	1.06200	-1.209%	4,651	+56.177%
2026-01-13	0.9810	1.0750	0.98100	1.07500	+7.178%	13,881	+54.288%
2026-01-12	1.0330	1.0450	0.99500	1.00300	-1.085%	22,262	+65.364%
2026-01-11	1.0150	1.0420	1.01100	1.01400	+0.099%	335	+63.570%
2026-01-10	1.0050	1.0130	0.98100	1.01300	+2.014%	2,143	+63.731%
2026-01-09	0.9950	1.0250	0.96800	0.99300	-2.071%	21,845	+67.029%
2026-01-08	1.0370	1.0370	0.96100	1.01400	-1.266%	11,570	+63.570%
2026-01-07	1.0590	1.0590	0.99600	1.02700	-3.659%	3,068	+61.500%
2026-01-06	1.0140	1.0850	1.00700	1.06600	+4.612%	13,411	+55.591%
2026-01-05	0.9790	1.0340	0.97000	1.01900	+5.377%	11,810	+62.767%
2026-01-04	0.9560	0.9800	0.93000	0.96700	+4.654%	11,359	+71.520%
2026-01-03	0.9110	0.9520	0.89500	0.92400	+2.667%	16,030	+79.502%
2026-01-02	0.8280	1.0280	0.81900	0.90000	+8.827%	53,668	+84.289%
2026-01-01	0.7550	0.9630	0.75200	0.82700	+9.827%	16,002	+100.556%
2025-12-31	0.7620	0.7860	0.74800	0.75300	-2.081%	12,428	+120.266%
2025-12-30	0.7670	0.7750	0.75600	0.76900	-1.284%	12,548	+115.683%
2025-12-29	0.8110	0.8120	0.77900	0.77900	-0.891%	11,853	+112.914%
2025-12-28	0.7930	0.8070	0.76200	0.78600	+1.289%	27,596	+111.018%
2025-12-27	0.7660	0.7780	0.76600	0.77600	+1.173%	4,206	+113.737%
2025-12-26	0.7760	0.7790	0.70100	0.76700	-1.414%	20,651	+116.245%
2025-12-25	0.7720	0.7850	0.76700	0.77800	+2.100%	496	+113.188%
2025-12-24	0.7560	0.7710	0.75100	0.76200	-0.522%	2,612	+117.664%
2025-12-23	0.7830	0.7980	0.74400	0.76600	-2.171%	18,489	+116.527%
2025-12-22	0.7790	0.8010	0.76900	0.78300	+1.688%	8,079	+111.826%
2025-12-21	0.7940	0.7940	0.76000	0.77000	-2.408%	6,104	+115.403%
2025-12-20	0.7750	0.8010	0.77300	0.78900	+1.806%	3,751	+110.215%
2025-12-19	0.7180	0.7780	0.71800	0.77500	+6.310%	5,614	+114.013%
2025-12-18	0.7780	0.8000	0.72600	0.72900	-6.178%	63,291	+127.517%
2025-12-17	0.8400	0.8400	0.77700	0.77700	-7.610%	38,793	+113.462%
2025-12-16	0.8080	0.8630	0.79300	0.84100	+3.064%	33,310	+97.218%
2025-12-15	0.8800	0.8900	0.79300	0.81600	-6.315%	22,236	+103.260%
2025-12-14	0.9150	0.9150	0.86800	0.87100	-5.120%	24,762	+90.425%
2025-12-13	0.9210	0.9300	0.91800	0.91800	-0.864%	6,317	+80.675%
2025-12-12	0.9610	0.9780	0.91000	0.92600	-3.239%	10,981	+79.114%
2025-12-11	0.9600	0.9780	0.92000	0.95700	-5.060%	7,387	+73.312%
2025-12-10	1.0170	1.0310	0.98300	1.00800	-0.099%	11,357	+64.544%
2025-12-09	0.9690	1.0720	0.96400	1.00900	+3.064%	28,445	+64.381%
2025-12-08	1.0050	1.0080	0.97000	0.97900	+1.873%	23,363	+69.418%
2025-12-07	0.9870	1.2620	0.93300	0.96100	-1.335%	77,132	+72.591%
2025-12-06	0.9990	1.0070	0.92300	0.97400	+1.353%	17,669	+70.287%
2025-12-05	1.0360	1.0410	0.95000	0.96100	-7.774%	9,739	+72.591%
2025-12-04	0.9820	1.1060	0.97900	1.04200	+6.110%	9,788	+59.175%
2025-12-03	0.9780	0.9960	0.94400	0.98200	+2.185%	11,197	+68.900%
2025-12-02	0.8690	0.9960	0.86900	0.96100	+10.842%	26,484	+72.591%
2025-12-01	0.9250	0.9250	0.83100	0.86700	-8.448%	14,556	+91.303%
2025-11-30	0.9480	0.9660	0.94700	0.94700	+0.852%	4,016	+75.143%
2025-11-29	0.9490	0.9540	0.93300	0.93900	-2.289%	1,766	+76.635%
2025-11-28	0.9680	1.0080	0.94700	0.96100	-1.738%	13,938	+72.591%
2025-11-27	0.9910	1.0590	0.97800	0.97800	-1.511%	13,650	+69.591%
2025-11-26	0.9680	1.0040	0.94800	0.99300	+0.812%	8,930	+67.029%
2025-11-25	0.9610	0.9850	0.93700	0.98500	+1.967%	8,319	+68.386%
2025-11-24	0.9120	0.9660	0.85600	0.96600	+5.459%	27,190	+71.698%
2025-11-23	0.8980	1.0860	0.88200	0.91600	+5.530%	95,703	+81.070%
2025-11-22	0.8950	0.9000	0.85300	0.86800	-2.691%	6,445	+91.083%
2025-11-21	0.9650	0.9660	0.78600	0.89200	-11.683%	63,326	+85.942%
2025-11-20	1.0550	1.0760	0.97000	1.01000	-2.227%	26,564	+64.218%
2025-11-19	1.0710	1.0780	0.98400	1.03300	-3.996%	10,710	+60.561%
2025-11-18	1.0270	1.0900	1.00000	1.07600	+5.801%	19,530	+54.145%
2025-11-17	1.0860	1.1280	1.00800	1.01700	-6.697%	26,177	+63.088%
2025-11-16	1.1490	1.1530	1.06200	1.09000	-4.553%	17,446	+52.165%
2025-11-15	1.1270	1.2030	1.11800	1.14200	+2.883%	25,730	+45.236%
2025-11-14	1.2080	1.2130	1.10000	1.11000	-9.829%	38,866	+49.423%
2025-11-13	1.3330	1.3980	1.18200	1.23100	-8.747%	8,329	+34.736%
2025-11-12	1.2740	1.4470	1.27400	1.34900	+3.929%	6,720	+22.950%
2025-11-11	1.4600	1.4990	1.27700	1.29800	-8.912%	8,043	+27.781%
2025-11-10	1.3250	1.4340	1.32400	1.42500	+7.791%	8,004	+16.393%
2025-11-09	1.2040	1.3710	1.17600	1.32200	+7.045%	8,759	+25.461%
2025-11-08	1.2480	1.2600	1.17100	1.23500	-0.081%	18,635	+34.300%
2025-11-07	1.1510	1.2830	1.07600	1.23600	+11.251%	30,504	+34.191%
2025-11-06	1.1950	1.1950	1.11100	1.11100	-9.380%	9,774	+49.289%
2025-11-05	1.1570	1.2260	1.09500	1.22600	+5.599%	15,068	+35.285%
2025-11-04	1.2340	1.2470	1.08000	1.16100	-5.686%	34,639	+42.860%
2025-11-03	1.4070	1.4070	1.20100	1.23100	-14.573%	20,906	+34.736%
2025-11-02	1.4420	1.4650	1.40900	1.44100	-0.483%	3,788	+15.101%
2025-11-01	1.4060	1.4640	1.40600	1.44800	+2.116%	3,871	+14.544%
2025-10-31	1.4210	1.4700	1.39900	1.41800	+1.141%	10,262	+16.968%
2025-10-30	1.5440	1.5760	1.35700	1.40200	-10.301%	21,496	+18.302%
2025-10-29	1.5570	1.6390	1.52400	1.56300	+0.644%	10,224	+6.116%
2025-10-28	1.5780	1.6430	1.51800	1.55300	-1.209%	14,218	+6.800%
2025-10-27	1.6340	1.7400	1.57200	1.57200	-4.088%	12,321	+5.509%
2025-10-26	1.5390	1.6390	1.53600	1.63900	+6.498%	4,727	+1.196%
2025-10-25	1.5420	1.5640	1.51800	1.53900	-1.220%	5,553	+7.771%
2025-10-24	1.5430	1.5910	1.52700	1.55800	+2.164%	9,579	+6.457%
2025-10-23	1.4360	1.5370	1.42800	1.52500	+5.903%	8,066	+8.761%
2025-10-22	1.5310	1.5510	1.41100	1.44000	-5.636%	67,426	+15.181%
2025-10-21	1.6110	1.6520	1.52600	1.52600	-5.686%	10,600	+8.689%
2025-10-20	1.5950	1.7060	1.58000	1.61800	-0.062%	24,350	+2.509%
2025-10-19	1.5240	1.6330	1.51900	1.61900	+5.062%	6,653	+2.446%
2025-10-18	1.4960	1.5450	1.49600	1.54100	+3.981%	6,240	+7.631%
2025-10-17	1.5410	1.5440	1.38000	1.48200	-3.453%	41,955	+11.916%
2025-10-16	1.5990	1.6870	1.50900	1.53500	-3.882%	21,424	+8.052%
2025-10-15	1.7230	1.7760	1.59700	1.59700	-8.060%	14,991	+3.857%
2025-10-14	1.8620	1.8620	1.63600	1.73700	-7.508%	27,546	-4.514%
2025-10-13	1.7800	1.8900	1.73600	1.87800	+2.791%	19,244	-11.683%
2025-10-12	1.6020	1.8470	1.59000	1.82700	+11.199%	41,209	-9.217%
2025-10-11	1.7760	1.8720	1.55600	1.64300	-5.084%	51,648	+0.949%
2025-10-10	2.3350	2.3410	0.83300	1.73100	-25.931%	103,913	-4.183%
2025-10-09	2.4420	2.4420	2.27300	2.33700	-4.690%	15,484	-29.029%
2025-10-08	2.4190	2.4920	2.40300	2.45200	+0.988%	9,380	-32.357%
2025-10-07	2.5290	2.6060	2.39200	2.42800	-4.560%	16,750	-31.689%
2025-10-06	2.4350	2.5600	2.43200	2.54400	+4.348%	8,486	-34.803%
2025-10-05	2.4310	2.5600	2.42300	2.43800	-0.082%	5,754	-31.969%
2025-10-04	2.5300	2.5340	2.37000	2.44000	-4.538%	9,562	-32.025%
2025-10-03	2.5630	2.5870	2.49000	2.55600	-2.069%	10,521	-35.110%
2025-10-02	2.4370	2.6100	2.43700	2.61000	+7.319%	11,588	-36.452%
2025-10-01	2.2530	2.4320	2.23700	2.43200	+8.475%	7,084	-31.801%
2025-09-30	2.2610	2.2620	2.17100	2.24200	-2.691%	4,012	-26.021%
2025-09-29	2.3040	2.3400	2.23500	2.30400	-0.775%	5,016	-28.012%
2025-09-28	2.2210	2.3220	2.16500	2.32200	+4.032%	7,488	-28.570%
2025-09-27	2.2560	2.2560	2.22300	2.23200	-0.668%	10,863	-25.690%
2025-09-26	2.1870	2.2630	2.14400	2.24700	+4.512%	5,706	-26.186%
2025-09-25	2.3440	2.3440	2.15000	2.15000	-8.937%	27,107	-22.856%
2025-09-24	2.3230	2.4000	2.27000	2.36100	+1.680%	7,550	-29.750%
2025-09-23	2.3200	2.7320	2.26700	2.32200	-0.514%	20,956	-28.570%
2025-09-22	2.5760	2.5760	2.26000	2.33400	-8.899%	34,788	-28.937%
2025-09-21	2.6890	2.7200	2.56200	2.56200	-4.439%	10,925	-35.262%
2025-09-20	2.6980	2.7070	2.66500	2.68100	-0.149%	5,629	-38.135%

.dark-mode .t8rkmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8rkmQ{ color: #333333; background-color: white; border: 2px solid #333333; }RAYEURRaydium / Eurocrypto Composite

RAYEUR
Raydium / Euro
crypto Composite