Dark

QTUMUSD
Qtum / United States dollar
crypto Kraken

Real-time

Oct 17, 2025 3:50:00 PM EDT

1.89483USD-2.158%(-0.04179)3,9460

0.00000Bid 0.00000Ask 0.00000Spread

Composite
1.86400 Kraken
1.89483 OKX
1.86400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	1.96537	1.96582	1.81856	1.89483	-2.158%	3,946	0.000%
2025-10-16	1.99480	2.03638	1.91471	1.93662	-2.887%	6,377	-2.158%
2025-10-15	2.07000	2.10709	1.96750	1.99420	-4.437%	19,724	-4.983%
2025-10-14	2.15454	2.19419	1.95312	2.08678	-2.745%	15,035	-9.198%
2025-10-13	2.07032	2.15195	2.03865	2.14567	+3.280%	21,524	-11.691%
2025-10-12	1.86210	2.10014	1.83044	2.07752	+11.046%	27,561	-8.794%
2025-10-11	1.89921	1.96996	1.79448	1.87087	+3.586%	12,531	+1.281%
2025-10-10	2.41093	2.42045	1.25000	1.80611	-25.252%	47,825	+4.912%
2025-10-09	2.36438	2.46780	2.24545	2.41628	+2.452%	23,633	-21.581%
2025-10-08	2.12793	2.43852	2.12793	2.35845	+11.433%	63,066	-19.658%
2025-10-07	2.24733	2.26284	2.11647	2.11647	-5.835%	9,439	-10.472%
2025-10-06	2.19195	2.28498	2.19192	2.24761	+2.041%	2,569	-15.696%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-0.525%	2,368	-13.975%
2025-10-04	2.29124	2.29124	2.19091	2.21428	-3.292%	1,436	-14.427%
2025-10-03	2.26364	2.30316	2.22558	2.28965	+0.754%	9,344	-17.244%
2025-10-02	2.24646	2.30881	2.21700	2.27251	+1.120%	13,741	-16.620%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-15.686%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.403%	1,375	-10.446%
2025-09-29	2.17287	2.20255	2.12150	2.16795	-0.220%	4,110	-12.598%
2025-09-28	2.13538	2.17273	2.09417	2.17273	+1.417%	1,881	-12.790%
2025-09-27	2.18208	2.18208	2.14237	2.14237	-2.296%	156	-11.554%
2025-09-26	2.06997	2.20392	2.05960	2.19271	+6.976%	3,808	-13.585%
2025-09-25	2.22727	2.22727	2.04539	2.04972	-8.583%	5,770	-7.557%
2025-09-24	2.16409	2.27139	2.11818	2.24216	+3.629%	3,419	-15.491%
2025-09-23	2.18200	2.20102	2.13636	2.16364	-0.060%	1,392	-12.424%
2025-09-22	2.33636	2.33636	2.10657	2.16494	-7.789%	17,816	-12.477%
2025-09-21	2.38605	2.40067	2.33904	2.34781	-1.860%	3,090	-19.294%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-0.186%	1,932	-20.795%
2025-09-19	2.49182	2.49182	2.38035	2.39676	-3.726%	8,110	-20.942%
2025-09-18	2.47333	2.50000	2.46358	2.48952	+0.400%	8,004	-23.888%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-23.584%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-22.336%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.354%	8,985	-22.142%
2025-09-14	2.59091	2.60909	2.48201	2.51818	-4.275%	5,384	-24.754%
2025-09-13	2.62584	2.67250	2.58668	2.63063	-0.026%	5,363	-27.970%
2025-09-12	2.60446	2.64545	2.54806	2.63132	+1.161%	4,642	-27.989%
2025-09-11	2.58603	2.61120	2.54003	2.60112	+0.496%	9,373	-27.153%
2025-09-10	2.60909	2.62618	2.56138	2.58828	-1.484%	19,550	-26.792%
2025-09-09	2.71233	2.71233	2.58955	2.62727	-2.827%	8,524	-27.878%
2025-09-08	2.68182	2.70945	2.64476	2.70370	+0.137%	6,790	-29.917%
2025-09-07	2.68182	2.71114	2.66525	2.70000	0.000%	3,001	-29.821%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-1.058%	5,816	-29.821%
2025-09-05	2.74054	2.80124	2.65564	2.72888	-0.912%	17,667	-30.564%
2025-09-04	2.67780	2.88523	2.65875	2.75400	+3.635%	25,992	-31.197%
2025-09-03	2.63646	2.72398	2.57273	2.65740	+0.451%	9,158	-28.696%
2025-09-02	2.58066	2.64546	2.55779	2.64546	+2.070%	12,156	-28.374%
2025-09-01	2.72108	2.90000	2.53393	2.59182	-4.506%	29,845	-26.892%
2025-08-31	2.96192	3.01044	2.70207	2.71413	-8.314%	27,884	-30.186%
2025-08-30	2.67929	3.12493	2.66364	2.96024	+9.905%	55,244	-35.991%
2025-08-29	2.79207	2.98619	2.59419	2.69346	-4.041%	24,654	-29.651%
2025-08-28	2.97329	3.01732	2.79206	2.80690	-5.858%	19,052	-32.494%
2025-08-27	2.93456	3.15283	2.79878	2.98157	+0.977%	33,447	-36.449%
2025-08-26	3.10154	3.13625	2.84819	2.95272	-4.443%	58,895	-35.828%
2025-08-25	3.10458	3.40229	2.92672	3.09000	-0.232%	105,222	-38.679%
2025-08-24	2.54896	3.52459	2.43715	3.09719	+21.279%	145,485	-38.821%
2025-08-23	2.37757	2.83102	2.37757	2.55378	+7.630%	38,195	-25.803%
2025-08-22	2.32303	2.44545	2.13272	2.37273	+2.595%	31,704	-20.141%
2025-08-21	2.13636	2.45729	2.13636	2.31271	+9.184%	50,449	-18.069%
2025-08-20	1.97510	2.17402	1.96636	2.11818	+7.206%	5,820	-10.544%
2025-08-19	2.06955	2.10000	1.97580	1.97580	-5.093%	4,076	-4.098%
2025-08-18	2.15886	2.15886	2.04545	2.08182	-3.739%	2,535	-8.982%
2025-08-17	2.15455	2.20909	2.15156	2.16268	-0.584%	875	-12.385%
2025-08-16	2.07807	2.17538	2.07681	2.17538	+4.883%	1,730	-12.897%
2025-08-15	2.10517	2.14155	2.01000	2.07411	-1.794%	5,822	-8.644%
2025-08-14	2.29216	2.33159	2.07999	2.11200	-7.646%	8,154	-10.283%
2025-08-13	2.23060	2.29353	2.20702	2.28685	+2.927%	7,311	-17.142%
2025-08-12	2.10000	2.23030	2.06364	2.22181	+6.352%	3,478	-14.717%
2025-08-11	2.19026	2.24162	2.08000	2.08911	-4.153%	4,794	-9.300%
2025-08-10	2.21853	2.25336	2.16733	2.17962	-2.179%	4,459	-13.066%
2025-08-09	2.18340	2.25108	2.17819	2.22817	+1.955%	5,335	-14.960%
2025-08-08	2.15143	2.18784	2.11818	2.18544	+2.008%	23,942	-13.298%
2025-08-07	2.08182	2.15512	2.05931	2.14243	+1.917%	5,899	-11.557%
2025-08-06	2.02727	2.10683	2.01307	2.10213	+2.426%	5,081	-9.861%
2025-08-05	2.13636	2.14594	2.01925	2.05234	-3.553%	4,596	-7.675%
2025-08-04	2.05371	2.13061	2.05362	2.12794	+3.646%	3,389	-10.955%
2025-08-03	2.00171	2.06227	2.00171	2.05308	+2.283%	1,394	-7.708%
2025-08-02	2.04515	2.08070	1.96661	2.00726	-1.454%	5,064	-5.601%
2025-08-01	2.10770	2.12563	1.99091	2.03687	-2.878%	3,385	-6.973%
2025-07-31	2.19091	2.23209	2.09723	2.09723	-3.475%	1,116	-9.651%
2025-07-30	2.19566	2.21145	2.08182	2.17273	-1.758%	4,177	-12.790%
2025-07-29	2.20824	2.31818	2.17338	2.21162	-0.241%	6,444	-14.324%
2025-07-28	2.37508	2.40243	2.20442	2.21696	-6.421%	6,275	-14.530%
2025-07-27	2.32281	2.37273	2.30848	2.36909	+0.732%	7,909	-20.019%
2025-07-26	2.30845	2.35187	2.30670	2.35187	+1.990%	4,138	-19.433%
2025-07-25	2.28622	2.30654	2.21500	2.30597	+0.487%	2,766	-17.829%
2025-07-24	2.35573	2.35677	2.20000	2.29480	-2.288%	2,306	-17.429%
2025-07-23	2.51818	2.52761	2.25195	2.34853	-7.471%	8,365	-19.318%
2025-07-22	2.54528	2.54528	2.41119	2.53816	-0.871%	19,676	-25.346%
2025-07-21	2.56387	2.61125	2.51356	2.56047	+0.174%	6,793	-25.997%
2025-07-20	2.48193	2.69999	2.47945	2.55601	+2.562%	15,631	-25.868%
2025-07-19	2.38806	2.49217	2.34768	2.49217	+4.739%	1,763	-23.969%
2025-07-18	2.35409	2.56856	2.34457	2.37942	+0.775%	9,583	-20.366%
2025-07-17	2.36168	2.37828	2.27525	2.36111	+0.699%	13,313	-19.748%
2025-07-16	2.32276	2.40019	2.28788	2.34471	+1.253%	6,580	-19.187%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	-18.174%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	-16.281%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+1.961%	6,396	-17.378%
2025-07-12	2.19567	2.29583	2.18826	2.24926	+1.252%	3,297	-15.758%
2025-07-11	2.20657	2.31345	2.19363	2.22145	+0.438%	7,324	-14.703%
2025-07-10	2.12071	2.23047	2.08856	2.21176	+4.510%	3,651	-14.329%
2025-07-09	2.00541	2.33961	2.00541	2.11631	+5.400%	8,727	-10.465%
2025-07-08	1.96010	2.01544	1.94899	2.00789	+2.953%	5,177	-5.631%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	-2.844%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	-4.298%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	-2.946%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-4.652%	1,716	-2.925%
2025-07-03	2.03508	2.06754	2.03078	2.04717	+0.669%	1,106	-7.441%
2025-07-02	1.87573	2.07863	1.87573	2.03357	+7.874%	3,342	-6.822%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	+0.515%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	-3.752%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+3.810%	2,231	-7.165%
2025-06-28	1.92771	1.96616	1.92668	1.96616	+1.778%	220	-3.628%
2025-06-27	1.93315	1.96616	1.91314	1.93182	-0.226%	1,953	-1.915%
2025-06-26	1.98139	2.01795	1.92700	1.93620	-2.101%	2,581	-2.137%
2025-06-25	2.00597	2.00989	1.96970	1.97776	-1.609%	850	-4.193%
2025-06-24	1.98325	2.01220	1.96664	2.01010	+1.255%	7,581	-5.735%
2025-06-23	1.79978	1.99139	1.79473	1.98518	+10.320%	10,259	-4.551%
2025-06-22	1.84567	1.85447	1.72632	1.79947	-2.082%	6,913	+5.299%
2025-06-21	1.93695	1.93695	1.81767	1.83774	-3.835%	6,195	+3.107%
2025-06-20	1.95744	2.00181	1.89095	1.91103	-3.069%	3,192	-0.848%
2025-06-19	1.97206	1.99001	1.94061	1.97153	+0.282%	1,343	-3.890%
2025-06-18	2.01878	2.01878	1.91741	1.96599	-1.519%	6,969	-3.620%
2025-06-17	2.06354	2.10331	1.97080	1.99632	-3.644%	3,087	-5.084%
2025-06-16	2.04473	2.14632	2.03340	2.07182	+2.090%	7,703	-8.543%
2025-06-15	2.02068	2.03045	2.00747	2.02941	+0.275%	1,778	-6.631%
2025-06-14	2.03058	2.03836	1.99872	2.02384	-0.175%	1,508	-6.375%
2025-06-13	2.04048	2.04048	1.94869	2.02739	-3.543%	5,233	-6.538%
2025-06-12	2.17407	2.18767	2.10185	2.10185	-3.868%	4,002	-9.849%
2025-06-11	2.23232	2.27855	2.18643	2.18643	-2.550%	2,108	-13.337%
2025-06-10	2.19192	2.24364	2.17172	2.24364	+2.749%	3,540	-15.547%
2025-06-09	2.07071	2.18362	2.05051	2.18362	+4.411%	5,399	-13.225%
2025-06-08	2.05751	2.09643	2.04936	2.09137	+1.500%	473	-9.398%
2025-06-07	2.00511	2.06047	2.00511	2.06047	+3.053%	1,254	-8.039%
2025-06-06	1.95299	2.03713	1.95299	1.99943	+2.232%	2,216	-5.231%
2025-06-05	2.04181	2.07071	1.93210	1.95577	-4.620%	783	-3.116%
2025-06-04	2.09371	2.09371	2.05051	2.05051	-0.976%	2,243	-7.592%
2025-06-03	2.06723	2.11411	2.06303	2.07071	+0.213%	1,539	-8.494%
2025-06-02	1.98990	2.06631	1.97953	2.06631	+2.796%	1,084	-8.299%
2025-06-01	2.00670	2.01961	1.97894	2.01010	+0.342%	1,438	-5.735%
2025-05-31	1.96970	2.00324	1.91522	2.00324	-0.156%	4,284	-5.412%
2025-05-30	2.13395	2.13395	1.98990	2.00636	-6.462%	3,496	-5.559%
2025-05-29	2.19249	2.23232	2.14407	2.14496	-2.142%	3,416	-11.661%
2025-05-28	2.22048	2.23232	2.14524	2.19192	-1.917%	1,918	-13.554%
2025-05-27	2.19981	2.27273	2.15152	2.23475	+1.871%	2,816	-15.211%
2025-05-26	2.23232	2.24623	2.18740	2.19370	-1.190%	3,928	-13.624%
2025-05-25	2.21212	2.22012	2.15152	2.22012	-0.164%	11,779	-14.652%
2025-05-24	2.24156	2.27273	2.22377	2.22377	-0.383%	215	-14.792%
2025-05-23	2.39416	2.44677	2.23232	2.23232	-7.041%	1,222	-15.118%
2025-05-22	2.33333	2.41275	2.33333	2.40141	+4.901%	4,930	-21.095%
2025-05-21	2.28481	2.33950	2.25253	2.28922	+0.737%	3,447	-17.228%
2025-05-20	2.25791	2.32153	2.22994	2.27247	+1.227%	2,363	-16.618%
2025-05-19	2.36456	2.36456	2.19192	2.24492	-4.032%	2,219	-15.595%
2025-05-18	2.31313	2.42921	2.22384	2.33925	+3.004%	7,396	-18.998%
2025-05-17	2.35354	2.35354	2.25914	2.27103	-4.327%	5,438	-16.565%
2025-05-16	2.38974	2.43434	2.35354	2.37374	+0.871%	4,449	-20.175%
2025-05-15	2.49421	2.52938	2.32453	2.35324	-5.148%	4,836	-19.480%
2025-05-14	2.60328	2.60329	2.46781	2.48097	-4.323%	5,148	-23.625%
2025-05-13	2.56268	3.04899	2.41414	2.59307	+1.160%	76,469	-26.927%
2025-05-12	2.53535	2.73700	2.45455	2.56333	+1.890%	5,269	-26.079%
2025-05-11	2.61455	2.63636	2.45707	2.51579	-3.993%	4,919	-24.683%
2025-05-10	2.49961	2.62041	2.46748	2.62041	+5.835%	13,445	-27.690%
2025-05-09	2.35600	2.49961	2.35600	2.47593	+4.294%	10,901	-23.470%
2025-05-08	2.12284	2.45973	2.12284	2.37400	+11.997%	41,987	-20.184%
2025-05-07	2.05466	2.11970	2.05000	2.11970	+3.473%	2,414	-10.609%
2025-05-06	2.09575	2.10558	1.97499	2.04856	-3.468%	7,797	-7.504%
2025-05-05	2.09091	2.14600	2.06000	2.12215	+2.272%	4,280	-10.712%
2025-05-04	2.14515	2.14515	2.07071	2.07500	-3.838%	120	-8.683%
2025-05-03	2.19192	2.19192	2.11593	2.15781	-2.627%	748	-12.187%
2025-05-02	2.20082	2.22246	2.18534	2.21602	+0.410%	734	-14.494%
2025-05-01	2.15851	2.22101	2.15851	2.20697	+2.852%	603	-14.143%
2025-04-30	2.17640	2.18302	2.08700	2.14578	-0.643%	1,487	-11.695%
2025-04-29	2.23232	2.23232	2.15967	2.15967	-2.511%	1,216	-12.263%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+1.255%	1,005	-14.466%
2025-04-27	2.29293	2.37374	2.18772	2.18783	-3.736%	1,774	-13.392%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	-16.628%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.367%	6,646	-17.989%
2025-04-24	2.25253	2.25886	2.16680	2.23521	+0.117%	585	-15.228%
2025-04-23	2.21930	2.27273	2.19400	2.23259	+0.941%	4,746	-15.129%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	-14.330%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	-9.962%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-2.198%	830	-9.568%
2025-04-19	2.13085	2.19002	2.09640	2.14241	+0.918%	8,597	-11.556%
2025-04-18	1.99297	2.17480	1.97775	2.12293	+7.342%	11,545	-10.745%
2025-04-17	1.95775	1.98438	1.95775	1.97772	-0.195%	1,379	-4.191%
2025-04-16	1.92991	1.99182	1.92325	1.98159	+1.758%	5,498	-4.378%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	-2.697%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.223%	312	-3.973%
2025-04-13	2.04022	2.18792	1.96444	1.97763	-1.938%	11,366	-4.187%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	-6.044%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.440%	6,938	-1.936%
2025-04-10	1.93379	1.95863	1.85852	1.86798	-1.804%	5,068	+1.437%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	-0.393%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	+10.834%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	+8.415%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	+11.453%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	+1.421%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	+0.587%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	+1.704%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	+3.343%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	-4.058%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	-1.203%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	-1.403%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	-1.842%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	-7.829%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	-13.975%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	-14.209%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	-15.464%
2025-03-24	2.13801	2.25944	2.12000	2.24900	+4.714%	10,468	-15.748%
2025-03-23	2.14473	2.16263	2.12094	2.14775	-0.045%	8,835	-11.776%
2025-03-22	2.14327	2.18049	2.14327	2.14872	+0.110%	629	-11.816%
2025-03-21	2.21217	2.21217	2.14079	2.14636	-2.663%	1,945	-11.719%
2025-03-20	2.27474	2.38449	2.20507	2.20507	-2.680%	8,054	-14.069%
2025-03-19	2.23500	2.37031	2.23067	2.26579	+3.690%	15,464	-16.372%
2025-03-18	2.19901	2.19901	2.13533	2.18516	-1.007%	5,864	-13.286%
2025-03-17	2.10232	2.22585	2.10232	2.20738	+4.113%	2,552	-14.159%
2025-03-16	2.20828	2.24365	2.11973	2.12018	-4.182%	2,179	-10.629%
2025-03-15	2.15000	2.21272	2.14578	2.21272	+2.378%	419	-14.366%
2025-03-14	2.10182	2.17860	2.09611	2.16133	+3.044%	3,020	-12.330%
2025-03-13	2.10750	2.14847	2.04925	2.09748	-1.406%	3,552	-9.662%
2025-03-12	2.10434	2.14841	2.04949	2.12739	+0.267%	4,282	-10.932%
2025-03-11	1.98484	2.16745	1.90000	2.12172	+6.682%	15,773	-10.694%
2025-03-10	2.03938	2.14098	1.98882	1.98882	-2.189%	3,475	-4.726%
2025-03-09	2.24825	2.24825	2.03332	2.03332	-9.462%	2,789	-6.811%
2025-03-08	2.30479	2.30479	2.22825	2.24581	-2.529%	1,536	-15.628%
2025-03-07	2.31025	2.38669	2.20139	2.30408	-0.787%	18,130	-17.762%
2025-03-06	2.36468	2.41899	2.30435	2.32235	-1.962%	1,418	-18.409%
2025-03-05	2.29032	2.37844	2.27750	2.36883	+1.531%	5,826	-20.010%
2025-03-04	2.25883	2.36958	2.15129	2.33311	+1.373%	6,574	-18.785%
2025-03-03	2.68496	2.68951	2.26711	2.30152	-15.823%	13,263	-17.670%
2025-03-02	2.51013	2.73414	2.48169	2.73414	+9.734%	9,669	-30.697%
2025-03-01	2.57132	2.57132	2.44862	2.49160	-1.746%	1,114	-23.951%
2025-02-28	2.58926	2.58926	2.34067	2.53587	-1.675%	16,556	-25.279%
2025-02-27	2.54080	2.63888	2.53101	2.57908	+0.171%	5,232	-26.531%
2025-02-26	2.60528	2.64206	2.44804	2.57467	-2.119%	8,039	-26.405%
2025-02-25	2.61000	2.69722	2.47409	2.63040	-0.437%	16,691	-27.964%
2025-02-24	3.00544	3.00544	2.62000	2.64194	-11.406%	5,131	-28.279%
2025-02-23	3.06968	3.06968	2.95696	2.98208	-2.445%	3,475	-36.459%
2025-02-22	3.04116	3.09035	2.97998	3.05682	+0.057%	11,423	-38.013%
2025-02-21	3.28339	3.33612	3.02804	3.05509	-7.366%	14,399	-37.978%
2025-02-20	3.26166	3.31010	3.21399	3.29801	+1.496%	21,446	-42.546%
2025-02-19	3.08717	3.34981	3.07444	3.24941	+6.224%	21,001	-41.687%
2025-02-18	3.31233	3.50744	3.03724	3.05902	-7.329%	36,862	-38.058%
2025-02-17	3.27627	3.35389	3.16698	3.30096	+2.813%	15,706	-42.598%
2025-02-16	3.25088	3.26323	3.17288	3.21066	-1.455%	12,497	-40.983%
2025-02-15	3.40847	3.54650	3.25313	3.25808	-3.329%	15,058	-41.842%
2025-02-14	3.27098	3.43682	3.25356	3.37026	+3.170%	25,523	-43.778%
2025-02-13	3.34410	3.44208	3.20444	3.26671	-3.110%	25,848	-41.996%
2025-02-12	3.23872	3.84995	3.11746	3.37155	+3.553%	82,066	-43.799%
2025-02-11	3.00613	3.64191	2.94029	3.25588	+9.226%	92,928	-41.803%
2025-02-10	2.80322	3.04999	2.71615	2.98087	+7.062%	10,999	-36.434%
2025-02-09	2.98306	3.08685	2.70408	2.78424	-6.467%	9,838	-31.944%
2025-02-08	3.14670	3.17701	2.94181	2.97676	-5.508%	16,000	-36.346%
2025-02-07	3.29608	3.34768	3.06105	3.15029	-4.447%	36,307	-39.852%
2025-02-06	3.24590	3.72268	3.17893	3.29691	+1.568%	89,685	-42.527%
2025-02-05	3.47825	3.68953	3.13416	3.24602	-7.524%	34,046	-41.626%
2025-02-04	3.11175	3.72264	3.11175	3.51011	+12.524%	189,848	-46.018%
2025-02-03	3.00474	3.23969	2.30001	3.11944	+1.977%	91,495	-39.257%
2025-02-02	3.77144	4.18000	2.91608	3.05896	-19.585%	136,075	-38.056%
2025-02-01	3.51423	5.00000	3.37408	3.80398	+8.593%	301,573	-50.188%
2025-01-31	2.87440	3.95119	2.82467	3.50296	+20.935%	167,955	-45.908%
2025-01-30	2.74660	2.95095	2.74660	2.89656	+4.779%	5,970	-34.583%
2025-01-29	2.73793	2.83340	2.68673	2.76446	+2.944%	5,376	-31.457%
2025-01-28	2.85020	2.85801	2.68541	2.68541	-5.396%	17,212	-29.440%
2025-01-27	2.85613	2.88050	2.64289	2.83857	-1.182%	17,079	-33.247%
2025-01-26	2.94622	3.00136	2.87251	2.87252	-2.311%	13,995	-34.036%
2025-01-25	2.86519	2.95744	2.83035	2.94048	+2.984%	6,692	-35.561%
2025-01-24	2.88151	3.00154	2.83760	2.85528	-3.083%	11,337	-33.638%
2025-01-23	2.93998	2.97788	2.85100	2.94612	+0.406%	12,078	-35.684%
2025-01-22	3.07524	3.10829	2.93334	2.93422	-4.591%	2,964	-35.423%
2025-01-21	3.02551	3.17609	2.91308	3.07540	+0.075%	8,936	-38.388%
2025-01-20	2.97208	3.24555	2.90711	3.07308	+2.308%	9,034	-38.341%
2025-01-19	3.31414	3.34848	2.94829	3.00376	-9.160%	26,185	-36.918%
2025-01-18	3.49531	3.49891	3.24229	3.30665	-5.604%	11,482	-42.696%
2025-01-17	3.38257	3.54330	3.38257	3.50295	+4.624%	9,974	-45.908%
2025-01-16	3.36886	3.40795	3.26208	3.34812	-0.418%	11,267	-43.406%
2025-01-15	3.19814	3.36914	3.11853	3.36217	+4.625%	19,920	-43.643%
2025-01-14	3.12106	3.21354	3.09063	3.21354	+3.604%	8,140	-41.036%
2025-01-13	3.20825	3.33421	2.87443	3.10176	-2.507%	35,691	-38.911%
2025-01-12	3.26264	3.27207	3.14230	3.18152	-2.974%	7,545	-40.443%
2025-01-11	3.25262	3.34249	3.22532	3.27903	-0.176%	2,050	-42.214%
2025-01-10	3.18642	3.33602	3.10645	3.28482	+3.866%	10,930	-42.316%
2025-01-09	3.10657	3.23251	3.08397	3.16256	+2.475%	13,541	-40.086%
2025-01-08	3.21292	3.22211	2.95000	3.08619	-3.312%	10,904	-38.603%
2025-01-07	3.54431	3.56006	3.19023	3.19192	-10.187%	19,049	-40.637%
2025-01-06	3.44011	3.62707	3.43530	3.55395	+2.530%	12,127	-46.684%
2025-01-05	3.42486	3.50000	3.39831	3.46625	+0.789%	2,178	-45.335%
2025-01-04	3.39961	3.48676	3.39247	3.43912	-0.436%	3,887	-44.904%
2025-01-03	3.18230	3.45568	3.17985	3.45419	+7.669%	16,456	-45.144%
2025-01-02	3.15000	3.23396	3.15000	3.20815	+2.526%	2,837	-40.937%
2025-01-01	3.01673	3.14619	2.93091	3.12910	+4.082%	6,719	-39.445%
2024-12-31	3.04234	3.10848	2.95197	3.00637	-1.820%	6,171	-36.973%
2024-12-30	3.12138	3.20139	2.99429	3.06210	-0.790%	6,004	-38.120%
2024-12-29	3.25811	3.27675	3.08647	3.08647	-5.499%	2,745	-38.609%
2024-12-28	3.12008	3.27868	3.09618	3.26606	+5.096%	4,811	-41.984%
2024-12-27	3.12363	3.22791	3.09006	3.10770	+0.221%	28,733	-39.028%
2024-12-26	3.31398	3.31398	3.09363	3.10085	-6.431%	67,611	-38.893%
2024-12-25	3.39127	3.43092	3.28450	3.31398	-2.321%	35,802	-42.823%
2024-12-24	3.24388	3.44154	3.19177	3.39272	+4.386%	5,831	-44.150%
2024-12-23	3.03058	3.29181	2.97300	3.25017	+7.524%	8,572	-41.701%
2024-12-22	3.02434	3.16412	2.96352	3.02273	+0.092%	6,951	-37.314%
2024-12-21	3.16850	3.31005	2.96447	3.01994	-4.457%	7,801	-37.256%
2024-12-20	3.01293	3.16968	2.66644	3.16083	+4.099%	15,969	-40.053%
2024-12-19	3.31111	3.33445	2.91166	3.03637	-8.622%	25,913	-37.596%
2024-12-18	3.73039	3.73520	3.32288	3.32288	-10.596%	26,028	-42.976%
2024-12-17	3.82881	3.92474	3.67632	3.71669	-4.400%	7,740	-49.018%
2024-12-16	4.04814	4.12883	3.80772	3.88774	-3.803%	5,888	-51.261%
2024-12-15	3.92924	4.05065	3.84513	4.04144	+2.335%	10,028	-53.115%
2024-12-14	4.18338	4.19250	3.87052	3.94921	-4.498%	11,798	-52.020%
2024-12-13	4.19461	4.20207	4.02570	4.13521	-0.657%	12,028	-54.178%
2024-12-12	4.10590	4.37733	4.10590	4.16254	+0.180%	22,994	-54.479%
2024-12-11	3.90421	4.18239	3.71097	4.15506	+6.607%	13,690	-54.397%
2024-12-10	4.00034	4.05630	3.52421	3.89755	-3.499%	31,388	-51.384%
2024-12-09	4.96125	5.01541	3.30001	4.03887	-19.373%	36,703	-53.085%
2024-12-08	4.82064	5.04787	4.76288	5.00931	+3.101%	24,352	-62.174%
2024-12-07	4.84971	4.97799	4.77204	4.85862	+1.041%	15,070	-61.001%
2024-12-06	4.76541	4.95904	4.53068	4.80857	+0.557%	38,308	-60.595%
2024-12-05	4.96504	5.03896	4.61888	4.78194	-4.546%	51,901	-60.375%
2024-12-04	5.65000	5.65000	4.85848	5.00970	-12.135%	64,200	-62.177%
2024-12-03	4.21466	5.75851	4.07220	5.70162	+33.457%	54,425	-66.767%
2024-12-02	4.02639	4.35078	3.80371	4.27226	+6.498%	36,076	-55.648%
2024-12-01	3.89029	4.03500	3.77694	4.01157	+2.349%	44,040	-52.766%
2024-11-30	3.89798	3.98155	3.84031	3.91951	-0.318%	16,879	-51.656%
2024-11-29	3.65813	3.93741	3.60684	3.93202	+6.143%	11,823	-51.810%
2024-11-28	3.72640	3.78780	3.59754	3.70447	-0.684%	18,933	-48.850%
2024-11-27	3.51263	3.73000	3.47392	3.73000	+5.595%	9,660	-49.200%
2024-11-26	3.58489	3.71331	3.34555	3.53238	-0.464%	25,933	-46.358%
2024-11-25	3.76858	3.85508	3.51913	3.54886	-6.576%	18,222	-46.607%
2024-11-24	3.71655	3.96396	3.42269	3.79867	+2.766%	29,211	-50.119%
2024-11-23	3.48896	3.90172	3.47807	3.69641	+5.430%	58,191	-48.739%
2024-11-22	3.29668	3.50602	3.24852	3.50602	+7.019%	48,718	-45.955%
2024-11-21	3.00597	3.33864	2.91038	3.27606	+8.790%	23,934	-42.161%
2024-11-20	3.12332	3.13229	2.92689	3.01135	-3.540%	17,665	-37.077%
2024-11-19	3.20947	3.33941	3.07455	3.12185	-3.431%	38,916	-39.304%
2024-11-18	2.91808	3.29999	2.91808	3.23277	+11.369%	18,402	-41.387%
2024-11-17	3.21167	3.24434	2.90276	2.90276	-10.216%	7,849	-34.723%
2024-11-16	2.88905	3.23305	2.85029	3.23305	+12.773%	34,600	-41.392%
2024-11-15	2.70350	2.87293	2.61865	2.86687	+7.275%	12,678	-33.906%
2024-11-14	2.60757	3.10000	2.60757	2.67245	+2.592%	48,617	-29.098%
2024-11-13	2.74340	2.75262	2.52103	2.60492	-4.730%	50,992	-27.260%
2024-11-12	2.84033	2.88857	2.58914	2.73426	-3.718%	22,879	-30.700%
2024-11-11	2.64586	2.92613	2.64586	2.83984	+8.240%	28,588	-33.277%
2024-11-10	2.49881	2.75280	2.49000	2.62366	+4.526%	40,389	-27.779%
2024-11-09	2.44722	2.51005	2.41621	2.51005	+2.129%	7,520	-24.510%
2024-11-08	2.42040	2.46604	2.36485	2.45773	+1.964%	22,716	-22.903%
2024-11-07	2.36103	2.43372	2.33123	2.41040	+1.958%	7,917	-21.389%
2024-11-06	2.20095	2.37409	2.20095	2.36412	+7.721%	8,232	-19.851%
2024-11-05	2.10476	2.21008	2.10288	2.19467	+5.096%	2,471	-13.662%
2024-11-04	2.13985	2.15696	2.06063	2.08825	-2.261%	1,924	-9.262%
2024-11-03	2.18171	2.18171	2.07489	2.13655	-2.520%	8,385	-11.314%
2024-11-02	2.21749	2.23064	2.16916	2.19179	-0.475%	2,757	-13.549%
2024-11-01	2.22245	2.23227	2.17968	2.20226	-1.207%	1,685	-13.960%
2024-10-31	2.36203	2.36203	2.20892	2.22917	-5.668%	8,368	-14.998%
2024-10-30	2.40239	2.41531	2.36311	2.36311	-1.571%	548	-19.816%
2024-10-29	2.30666	2.40582	2.30666	2.40083	+5.168%	9,845	-21.076%
2024-10-28	2.25444	2.28663	2.19973	2.28285	+0.672%	6,682	-16.997%
2024-10-27	2.21480	2.26761	2.21357	2.26761	+2.038%	2,954	-16.439%
2024-10-26	2.19965	2.25583	2.18657	2.22233	+0.386%	3,064	-14.737%
2024-10-25	2.39784	2.40826	2.11537	2.21378	-8.010%	10,679	-14.407%
2024-10-24	2.39142	2.41215	2.32440	2.40654	+0.518%	9,052	-21.263%
2024-10-23	2.46713	2.46713	2.33193	2.39413	-3.011%	3,312	-20.855%
2024-10-22	2.52316	2.54110	2.45780	2.46845	-3.347%	2,315	-23.238%
2024-10-21	2.64977	2.66406	2.54000	2.55392	-3.615%	2,925	-25.807%
2024-10-20	2.54115	2.64971	2.54010	2.64971	+3.472%	1,142	-28.489%
2024-10-19	2.55265	2.58437	2.53330	2.56080	+1.088%	7,917	-26.006%
2024-10-18	2.49521	2.53325	2.48971	2.53325	+2.220%	2,266	-25.202%
2024-10-17	2.52382	2.52912	2.42957	2.47823	-2.091%	680	-23.541%
2024-10-16	2.56516	2.57003	2.52464	2.53115	+0.184%	759	-25.140%
2024-10-15	2.59892	2.60459	2.51561	2.52649	-3.138%	1,970	-25.001%
2024-10-14	2.45000	2.61066	2.44120	2.60833	+5.771%	1,553	-27.355%
2024-10-13	2.52764	2.52764	2.42975	2.46602	-2.234%	344	-23.162%

.dark-mode .cbZz7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbZz7C{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Kraken

QTUMUSD
Qtum / United States dollar
crypto Kraken