Dark

QTUMUSD
Qtum / United States dollar
crypto Kraken

Real-time

Dec 25, 2025 9:27:00 AM EST

1.23445USD-1.611%(-0.02021)1,2300

0.00000Bid 0.00000Ask 0.00000Spread

Composite
1.23200 Kraken
1.23445 OKX
1.23200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-25	1.24513	1.24513	1.23445	1.23445	-1.611%	1,230	0.000%
2025-12-24	1.25821	1.26019	1.22168	1.25466	-0.439%	2,239	-1.611%
2025-12-23	1.26871	1.26871	1.22854	1.26019	+0.587%	8,765	-2.043%
2025-12-22	1.24757	1.27802	1.24757	1.25284	+0.267%	1,933	-1.468%
2025-12-21	1.27797	1.29029	1.23925	1.24951	-3.370%	1,596	-1.205%
2025-12-20	1.30402	1.31047	1.29016	1.29309	-1.199%	1,619	-4.535%
2025-12-19	1.23606	1.32225	1.22452	1.30878	+6.433%	6,380	-5.679%
2025-12-18	1.27600	1.31971	1.21047	1.22967	-3.853%	12,891	+0.389%
2025-12-17	1.35665	1.35712	1.26739	1.27895	-6.267%	65,510	-3.479%
2025-12-16	1.37638	1.38637	1.32850	1.36446	-0.750%	10,173	-9.528%
2025-12-15	1.43180	1.48242	1.36333	1.37477	-3.403%	3,565	-10.207%
2025-12-14	1.51117	1.55066	1.40299	1.42320	-6.670%	15,478	-13.262%
2025-12-13	1.41489	1.62996	1.41489	1.52491	+8.842%	33,878	-19.048%
2025-12-12	1.45029	1.45104	1.38712	1.40103	-2.992%	3,238	-11.890%
2025-12-11	1.42091	1.45990	1.42091	1.44424	-2.531%	5,183	-14.526%
2025-12-10	1.49122	1.51554	1.47011	1.48175	-1.744%	1,039	-16.690%
2025-12-09	1.44352	1.53830	1.44352	1.50805	+4.134%	1,254	-18.143%
2025-12-08	1.41954	1.46066	1.41954	1.44818	+2.634%	717	-14.759%
2025-12-07	1.44610	1.44610	1.38111	1.41101	-1.612%	2,306	-12.513%
2025-12-06	1.43153	1.43941	1.42207	1.43413	+0.020%	642	-13.923%
2025-12-05	1.49575	1.49898	1.41999	1.43384	-4.017%	3,852	-13.906%
2025-12-04	1.55127	1.55946	1.47735	1.49385	-4.727%	2,061	-17.365%
2025-12-03	1.51963	1.56928	1.50219	1.56797	+2.928%	2,783	-21.271%
2025-12-02	1.43210	1.53066	1.39600	1.52337	+7.792%	3,474	-18.966%
2025-12-01	1.52088	1.52708	1.40439	1.41325	-8.463%	4,540	-12.652%
2025-11-30	1.59432	1.59835	1.54391	1.54391	-3.010%	588	-20.044%
2025-11-29	1.61179	1.61524	1.59028	1.59183	-1.463%	323	-22.451%
2025-11-28	1.60521	1.64015	1.58659	1.61546	+0.667%	2,886	-23.585%
2025-11-27	1.59743	1.62597	1.59743	1.60476	+0.327%	2,142	-23.076%
2025-11-26	1.60495	1.61500	1.55817	1.59953	-0.688%	3,668	-22.824%
2025-11-25	1.57543	1.61086	1.56498	1.61061	+1.826%	1,335	-23.355%
2025-11-24	1.52686	1.59625	1.51244	1.58172	+3.241%	3,577	-21.955%
2025-11-23	1.53758	1.56040	1.53206	1.53206	-0.684%	841	-19.425%
2025-11-22	1.53445	1.54261	1.50716	1.54261	+0.485%	966	-19.977%
2025-11-21	1.62493	1.63036	1.46677	1.53517	-4.236%	5,996	-19.589%
2025-11-20	1.68481	1.72551	1.58221	1.60307	-4.856%	5,439	-22.995%
2025-11-19	1.73164	1.74154	1.62001	1.68488	-3.137%	8,394	-26.734%
2025-11-18	1.69759	1.77190	1.69759	1.73944	+2.953%	5,472	-29.032%
2025-11-17	1.70692	1.77616	1.68081	1.68954	-1.910%	4,368	-26.936%
2025-11-16	1.73731	1.76284	1.67489	1.72244	-1.725%	2,517	-28.331%
2025-11-15	1.72850	1.77382	1.72850	1.75268	+1.105%	10,349	-29.568%
2025-11-14	1.78302	1.79754	1.69880	1.73352	-1.686%	3,348	-28.789%
2025-11-13	1.84546	1.88238	1.71962	1.76325	-4.993%	3,001	-29.990%
2025-11-12	1.84792	1.96802	1.82566	1.85591	+0.180%	15,187	-33.485%
2025-11-11	1.95640	1.98998	1.84873	1.85257	-5.997%	20,523	-33.366%
2025-11-10	1.93764	1.97500	1.92038	1.97076	+2.857%	2,031	-37.362%
2025-11-09	1.92083	1.93982	1.86653	1.91602	-1.330%	5,993	-35.572%
2025-11-08	1.95137	2.00252	1.89371	1.94184	-1.681%	4,427	-36.429%
2025-11-07	1.74758	2.01994	1.74758	1.97504	+13.569%	9,875	-37.497%
2025-11-06	1.75826	1.77046	1.69941	1.73907	-1.843%	27,300	-29.017%
2025-11-05	1.67915	1.77173	1.62073	1.77173	+4.733%	3,904	-30.325%
2025-11-04	1.73660	1.76665	1.60000	1.69167	-0.652%	25,079	-27.028%
2025-11-03	1.89198	1.89198	1.67884	1.70278	-10.432%	6,988	-27.504%
2025-11-02	1.91617	1.94333	1.85265	1.90111	-1.061%	4,155	-35.067%
2025-11-01	1.85726	1.92293	1.85726	1.92149	+3.486%	1,606	-35.756%
2025-10-31	1.81994	1.85994	1.80942	1.85676	+2.524%	2,061	-33.516%
2025-10-30	1.96685	2.04191	1.76451	1.81105	-7.665%	11,223	-31.838%
2025-10-29	1.96807	2.01233	1.94646	1.96140	-0.674%	1,702	-37.063%
2025-10-28	2.01014	2.03514	1.93599	1.97470	-1.925%	11,192	-37.487%
2025-10-27	2.05654	2.08070	2.00516	2.01346	-2.438%	5,437	-38.690%
2025-10-26	1.98740	2.06504	1.97673	2.06377	+3.069%	3,613	-40.185%
2025-10-25	1.98911	2.00539	1.98175	2.00232	-0.064%	2,417	-38.349%
2025-10-24	1.98312	2.00529	1.95940	2.00360	+1.998%	1,729	-38.388%
2025-10-23	1.91917	1.99352	1.91897	1.96436	+3.244%	2,226	-37.158%
2025-10-22	1.96899	1.97994	1.87000	1.90264	-2.703%	7,344	-35.119%
2025-10-21	2.00091	2.06646	1.92615	1.95550	-2.383%	7,176	-36.873%
2025-10-20	1.98452	2.04064	1.98275	2.00323	+1.409%	4,761	-38.377%
2025-10-19	1.93977	2.00045	1.91663	1.97539	+1.021%	4,708	-37.509%
2025-10-18	1.89765	1.95574	1.89765	1.95543	+2.350%	1,835	-36.871%
2025-10-17	1.95450	1.96582	1.81856	1.91053	-1.347%	4,296	-35.387%
2025-10-16	1.99480	2.03638	1.91471	1.93662	-2.887%	6,377	-36.258%
2025-10-15	2.07000	2.10709	1.96750	1.99420	-4.437%	19,724	-38.098%
2025-10-14	2.15454	2.19419	1.95312	2.08678	-2.745%	15,035	-40.844%
2025-10-13	2.07032	2.15195	2.03865	2.14567	+3.280%	21,524	-42.468%
2025-10-12	1.86210	2.10014	1.83044	2.07752	+11.046%	27,561	-40.581%
2025-10-11	1.89921	1.96996	1.79448	1.87087	+3.586%	12,531	-34.017%
2025-10-10	2.41093	2.42045	1.25000	1.80611	-25.252%	47,825	-31.651%
2025-10-09	2.36438	2.46780	2.24545	2.41628	+2.452%	23,633	-48.911%
2025-10-08	2.12793	2.43852	2.12793	2.35845	+11.433%	63,066	-47.658%
2025-10-07	2.24733	2.26284	2.11647	2.11647	-5.835%	9,439	-41.674%
2025-10-06	2.19195	2.28498	2.19192	2.24761	+2.041%	2,569	-45.077%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-0.525%	2,368	-43.956%
2025-10-04	2.29124	2.29124	2.19091	2.21428	-3.292%	1,436	-44.251%
2025-10-03	2.26364	2.30316	2.22558	2.28965	+0.754%	9,344	-46.086%
2025-10-02	2.24646	2.30881	2.21700	2.27251	+1.120%	13,741	-45.679%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-45.071%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.403%	1,375	-41.657%
2025-09-29	2.17287	2.20255	2.12150	2.16795	-0.220%	4,110	-43.059%
2025-09-28	2.13538	2.17273	2.09417	2.17273	+1.417%	1,881	-43.184%
2025-09-27	2.18208	2.18208	2.14237	2.14237	-2.296%	156	-42.379%
2025-09-26	2.06997	2.20392	2.05960	2.19271	+6.976%	3,808	-43.702%
2025-09-25	2.22727	2.22727	2.04539	2.04972	-8.583%	5,770	-39.775%
2025-09-24	2.16409	2.27139	2.11818	2.24216	+3.629%	3,419	-44.944%
2025-09-23	2.18200	2.20102	2.13636	2.16364	-0.060%	1,392	-42.946%
2025-09-22	2.33636	2.33636	2.10657	2.16494	-7.789%	17,816	-42.980%
2025-09-21	2.38605	2.40067	2.33904	2.34781	-1.860%	3,090	-47.421%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-0.186%	1,932	-48.399%
2025-09-19	2.49182	2.49182	2.38035	2.39676	-3.726%	8,110	-48.495%
2025-09-18	2.47333	2.50000	2.46358	2.48952	+0.400%	8,004	-50.414%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-50.216%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-49.403%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.354%	8,985	-49.277%
2025-09-14	2.59091	2.60909	2.48201	2.51818	-4.275%	5,384	-50.978%
2025-09-13	2.62584	2.67250	2.58668	2.63063	-0.026%	5,363	-53.074%
2025-09-12	2.60446	2.64545	2.54806	2.63132	+1.161%	4,642	-53.086%
2025-09-11	2.58603	2.61120	2.54003	2.60112	+0.496%	9,373	-52.542%
2025-09-10	2.60909	2.62618	2.56138	2.58828	-1.484%	19,550	-52.306%
2025-09-09	2.71233	2.71233	2.58955	2.62727	-2.827%	8,524	-53.014%
2025-09-08	2.68182	2.70945	2.64476	2.70370	+0.137%	6,790	-54.342%
2025-09-07	2.68182	2.71114	2.66525	2.70000	0.000%	3,001	-54.280%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-1.058%	5,816	-54.280%
2025-09-05	2.74054	2.80124	2.65564	2.72888	-0.912%	17,667	-54.763%
2025-09-04	2.67780	2.88523	2.65875	2.75400	+3.635%	25,992	-55.176%
2025-09-03	2.63646	2.72398	2.57273	2.65740	+0.451%	9,158	-53.547%
2025-09-02	2.58066	2.64546	2.55779	2.64546	+2.070%	12,156	-53.337%
2025-09-01	2.72108	2.90000	2.53393	2.59182	-4.506%	29,845	-52.371%
2025-08-31	2.96192	3.01044	2.70207	2.71413	-8.314%	27,884	-54.518%
2025-08-30	2.67929	3.12493	2.66364	2.96024	+9.905%	55,244	-58.299%
2025-08-29	2.79207	2.98619	2.59419	2.69346	-4.041%	24,654	-54.169%
2025-08-28	2.97329	3.01732	2.79206	2.80690	-5.858%	19,052	-56.021%
2025-08-27	2.93456	3.15283	2.79878	2.98157	+0.977%	33,447	-58.597%
2025-08-26	3.10154	3.13625	2.84819	2.95272	-4.443%	58,895	-58.193%
2025-08-25	3.10458	3.40229	2.92672	3.09000	-0.232%	105,222	-60.050%
2025-08-24	2.54896	3.52459	2.43715	3.09719	+21.279%	145,485	-60.143%
2025-08-23	2.37757	2.83102	2.37757	2.55378	+7.630%	38,195	-51.662%
2025-08-22	2.32303	2.44545	2.13272	2.37273	+2.595%	31,704	-47.973%
2025-08-21	2.13636	2.45729	2.13636	2.31271	+9.184%	50,449	-46.623%
2025-08-20	1.97510	2.17402	1.96636	2.11818	+7.206%	5,820	-41.721%
2025-08-19	2.06955	2.10000	1.97580	1.97580	-5.093%	4,076	-37.522%
2025-08-18	2.15886	2.15886	2.04545	2.08182	-3.739%	2,535	-40.703%
2025-08-17	2.15455	2.20909	2.15156	2.16268	-0.584%	875	-42.920%
2025-08-16	2.07807	2.17538	2.07681	2.17538	+4.883%	1,730	-43.254%
2025-08-15	2.10517	2.14155	2.01000	2.07411	-1.794%	5,822	-40.483%
2025-08-14	2.29216	2.33159	2.07999	2.11200	-7.646%	8,154	-41.551%
2025-08-13	2.23060	2.29353	2.20702	2.28685	+2.927%	7,311	-46.020%
2025-08-12	2.10000	2.23030	2.06364	2.22181	+6.352%	3,478	-44.439%
2025-08-11	2.19026	2.24162	2.08000	2.08911	-4.153%	4,794	-40.910%
2025-08-10	2.21853	2.25336	2.16733	2.17962	-2.179%	4,459	-43.364%
2025-08-09	2.18340	2.25108	2.17819	2.22817	+1.955%	5,335	-44.598%
2025-08-08	2.15143	2.18784	2.11818	2.18544	+2.008%	23,942	-43.515%
2025-08-07	2.08182	2.15512	2.05931	2.14243	+1.917%	5,899	-42.381%
2025-08-06	2.02727	2.10683	2.01307	2.10213	+2.426%	5,081	-41.276%
2025-08-05	2.13636	2.14594	2.01925	2.05234	-3.553%	4,596	-39.852%
2025-08-04	2.05371	2.13061	2.05362	2.12794	+3.646%	3,389	-41.988%
2025-08-03	2.00171	2.06227	2.00171	2.05308	+2.283%	1,394	-39.873%
2025-08-02	2.04515	2.08070	1.96661	2.00726	-1.454%	5,064	-38.501%
2025-08-01	2.10770	2.12563	1.99091	2.03687	-2.878%	3,385	-39.395%
2025-07-31	2.19091	2.23209	2.09723	2.09723	-3.475%	1,116	-41.139%
2025-07-30	2.19566	2.21145	2.08182	2.17273	-1.758%	4,177	-43.184%
2025-07-29	2.20824	2.31818	2.17338	2.21162	-0.241%	6,444	-44.183%
2025-07-28	2.37508	2.40243	2.20442	2.21696	-6.421%	6,275	-44.318%
2025-07-27	2.32281	2.37273	2.30848	2.36909	+0.732%	7,909	-47.893%
2025-07-26	2.30845	2.35187	2.30670	2.35187	+1.990%	4,138	-47.512%
2025-07-25	2.28622	2.30654	2.21500	2.30597	+0.487%	2,766	-46.467%
2025-07-24	2.35573	2.35677	2.20000	2.29480	-2.288%	2,306	-46.207%
2025-07-23	2.51818	2.52761	2.25195	2.34853	-7.471%	8,365	-47.437%
2025-07-22	2.54528	2.54528	2.41119	2.53816	-0.871%	19,676	-51.364%
2025-07-21	2.56387	2.61125	2.51356	2.56047	+0.174%	6,793	-51.788%
2025-07-20	2.48193	2.69999	2.47945	2.55601	+2.562%	15,631	-51.704%
2025-07-19	2.38806	2.49217	2.34768	2.49217	+4.739%	1,763	-50.467%
2025-07-18	2.35409	2.56856	2.34457	2.37942	+0.775%	9,583	-48.120%
2025-07-17	2.36168	2.37828	2.27525	2.36111	+0.699%	13,313	-47.717%
2025-07-16	2.32276	2.40019	2.28788	2.34471	+1.253%	6,580	-47.352%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	-46.692%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	-45.458%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+1.961%	6,396	-46.173%
2025-07-12	2.19567	2.29583	2.18826	2.24926	+1.252%	3,297	-45.118%
2025-07-11	2.20657	2.31345	2.19363	2.22145	+0.438%	7,324	-44.430%
2025-07-10	2.12071	2.23047	2.08856	2.21176	+4.510%	3,651	-44.187%
2025-07-09	2.00541	2.33961	2.00541	2.11631	+5.400%	8,727	-41.670%
2025-07-08	1.96010	2.01544	1.94899	2.00789	+2.953%	5,177	-38.520%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	-36.705%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	-37.652%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	-36.771%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-4.652%	1,716	-36.757%
2025-07-03	2.03508	2.06754	2.03078	2.04717	+0.669%	1,106	-39.700%
2025-07-02	1.87573	2.07863	1.87573	2.03357	+7.874%	3,342	-39.296%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	-34.516%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	-37.296%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+3.810%	2,231	-39.519%
2025-06-28	1.92771	1.96616	1.92668	1.96616	+1.778%	220	-37.215%
2025-06-27	1.93315	1.96616	1.91314	1.93182	-0.226%	1,953	-36.099%
2025-06-26	1.98139	2.01795	1.92700	1.93620	-2.101%	2,581	-36.244%
2025-06-25	2.00597	2.00989	1.96970	1.97776	-1.609%	850	-37.583%
2025-06-24	1.98325	2.01220	1.96664	2.01010	+1.255%	7,581	-38.588%
2025-06-23	1.79978	1.99139	1.79473	1.98518	+10.320%	10,259	-37.817%
2025-06-22	1.84567	1.85447	1.72632	1.79947	-2.082%	6,913	-31.399%
2025-06-21	1.93695	1.93695	1.81767	1.83774	-3.835%	6,195	-32.828%
2025-06-20	1.95744	2.00181	1.89095	1.91103	-3.069%	3,192	-35.404%
2025-06-19	1.97206	1.99001	1.94061	1.97153	+0.282%	1,343	-37.386%
2025-06-18	2.01878	2.01878	1.91741	1.96599	-1.519%	6,969	-37.210%
2025-06-17	2.06354	2.10331	1.97080	1.99632	-3.644%	3,087	-38.164%
2025-06-16	2.04473	2.14632	2.03340	2.07182	+2.090%	7,703	-40.417%
2025-06-15	2.02068	2.03045	2.00747	2.02941	+0.275%	1,778	-39.172%
2025-06-14	2.03058	2.03836	1.99872	2.02384	-0.175%	1,508	-39.005%
2025-06-13	2.04048	2.04048	1.94869	2.02739	-3.543%	5,233	-39.111%
2025-06-12	2.17407	2.18767	2.10185	2.10185	-3.868%	4,002	-41.268%
2025-06-11	2.23232	2.27855	2.18643	2.18643	-2.550%	2,108	-43.540%
2025-06-10	2.19192	2.24364	2.17172	2.24364	+2.749%	3,540	-44.980%
2025-06-09	2.07071	2.18362	2.05051	2.18362	+4.411%	5,399	-43.468%
2025-06-08	2.05751	2.09643	2.04936	2.09137	+1.500%	473	-40.974%
2025-06-07	2.00511	2.06047	2.00511	2.06047	+3.053%	1,254	-40.089%
2025-06-06	1.95299	2.03713	1.95299	1.99943	+2.232%	2,216	-38.260%
2025-06-05	2.04181	2.07071	1.93210	1.95577	-4.620%	783	-36.882%
2025-06-04	2.09371	2.09371	2.05051	2.05051	-0.976%	2,243	-39.798%
2025-06-03	2.06723	2.11411	2.06303	2.07071	+0.213%	1,539	-40.385%
2025-06-02	1.98990	2.06631	1.97953	2.06631	+2.796%	1,084	-40.258%
2025-06-01	2.00670	2.01961	1.97894	2.01010	+0.342%	1,438	-38.588%
2025-05-31	1.96970	2.00324	1.91522	2.00324	-0.156%	4,284	-38.377%
2025-05-30	2.13395	2.13395	1.98990	2.00636	-6.462%	3,496	-38.473%
2025-05-29	2.19249	2.23232	2.14407	2.14496	-2.142%	3,416	-42.449%
2025-05-28	2.22048	2.23232	2.14524	2.19192	-1.917%	1,918	-43.682%
2025-05-27	2.19981	2.27273	2.15152	2.23475	+1.871%	2,816	-44.761%
2025-05-26	2.23232	2.24623	2.18740	2.19370	-1.190%	3,928	-43.727%
2025-05-25	2.21212	2.22012	2.15152	2.22012	-0.164%	11,779	-44.397%
2025-05-24	2.24156	2.27273	2.22377	2.22377	-0.383%	215	-44.488%
2025-05-23	2.39416	2.44677	2.23232	2.23232	-7.041%	1,222	-44.701%
2025-05-22	2.33333	2.41275	2.33333	2.40141	+4.901%	4,930	-48.595%
2025-05-21	2.28481	2.33950	2.25253	2.28922	+0.737%	3,447	-46.076%
2025-05-20	2.25791	2.32153	2.22994	2.27247	+1.227%	2,363	-45.678%
2025-05-19	2.36456	2.36456	2.19192	2.24492	-4.032%	2,219	-45.011%
2025-05-18	2.31313	2.42921	2.22384	2.33925	+3.004%	7,396	-47.229%
2025-05-17	2.35354	2.35354	2.25914	2.27103	-4.327%	5,438	-45.644%
2025-05-16	2.38974	2.43434	2.35354	2.37374	+0.871%	4,449	-47.996%
2025-05-15	2.49421	2.52938	2.32453	2.35324	-5.148%	4,836	-47.543%
2025-05-14	2.60328	2.60329	2.46781	2.48097	-4.323%	5,148	-50.243%
2025-05-13	2.56268	3.04899	2.41414	2.59307	+1.160%	76,469	-52.394%
2025-05-12	2.53535	2.73700	2.45455	2.56333	+1.890%	5,269	-51.842%
2025-05-11	2.61455	2.63636	2.45707	2.51579	-3.993%	4,919	-50.932%
2025-05-10	2.49961	2.62041	2.46748	2.62041	+5.835%	13,445	-52.891%
2025-05-09	2.35600	2.49961	2.35600	2.47593	+4.294%	10,901	-50.142%
2025-05-08	2.12284	2.45973	2.12284	2.37400	+11.997%	41,987	-48.001%
2025-05-07	2.05466	2.11970	2.05000	2.11970	+3.473%	2,414	-41.763%
2025-05-06	2.09575	2.10558	1.97499	2.04856	-3.468%	7,797	-39.741%
2025-05-05	2.09091	2.14600	2.06000	2.12215	+2.272%	4,280	-41.830%
2025-05-04	2.14515	2.14515	2.07071	2.07500	-3.838%	120	-40.508%
2025-05-03	2.19192	2.19192	2.11593	2.15781	-2.627%	748	-42.792%
2025-05-02	2.20082	2.22246	2.18534	2.21602	+0.410%	734	-44.294%
2025-05-01	2.15851	2.22101	2.15851	2.20697	+2.852%	603	-44.066%
2025-04-30	2.17640	2.18302	2.08700	2.14578	-0.643%	1,487	-42.471%
2025-04-29	2.23232	2.23232	2.15967	2.15967	-2.511%	1,216	-42.841%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+1.255%	1,005	-44.276%
2025-04-27	2.29293	2.37374	2.18772	2.18783	-3.736%	1,774	-43.577%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	-45.684%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.367%	6,646	-46.571%
2025-04-24	2.25253	2.25886	2.16680	2.23521	+0.117%	585	-44.773%
2025-04-23	2.21930	2.27273	2.19400	2.23259	+0.941%	4,746	-44.708%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	-44.187%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	-41.342%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-2.198%	830	-41.085%
2025-04-19	2.13085	2.19002	2.09640	2.14241	+0.918%	8,597	-42.380%
2025-04-18	1.99297	2.17480	1.97775	2.12293	+7.342%	11,545	-41.852%
2025-04-17	1.95775	1.98438	1.95775	1.97772	-0.195%	1,379	-37.582%
2025-04-16	1.92991	1.99182	1.92325	1.98159	+1.758%	5,498	-37.704%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	-36.609%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.223%	312	-37.440%
2025-04-13	2.04022	2.18792	1.96444	1.97763	-1.938%	11,366	-37.579%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	-38.789%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.440%	6,938	-36.113%
2025-04-10	1.93379	1.95863	1.85852	1.86798	-1.804%	5,068	-33.915%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	-35.108%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	-27.793%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	-29.370%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	-27.390%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	-33.926%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	-34.469%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	-33.741%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	-32.674%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	-37.496%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	-35.635%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	-35.766%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	-36.051%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	-39.952%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	-43.956%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	-44.109%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	-44.926%
2025-03-24	2.13801	2.25944	2.12000	2.24900	+4.714%	10,468	-45.111%
2025-03-23	2.14473	2.16263	2.12094	2.14775	-0.045%	8,835	-42.524%
2025-03-22	2.14327	2.18049	2.14327	2.14872	+0.110%	629	-42.550%
2025-03-21	2.21217	2.21217	2.14079	2.14636	-2.663%	1,945	-42.486%
2025-03-20	2.27474	2.38449	2.20507	2.20507	-2.680%	8,054	-44.018%
2025-03-19	2.23500	2.37031	2.23067	2.26579	+3.690%	15,464	-45.518%
2025-03-18	2.19901	2.19901	2.13533	2.18516	-1.007%	5,864	-43.508%
2025-03-17	2.10232	2.22585	2.10232	2.20738	+4.113%	2,552	-44.076%
2025-03-16	2.20828	2.24365	2.11973	2.12018	-4.182%	2,179	-41.776%
2025-03-15	2.15000	2.21272	2.14578	2.21272	+2.378%	419	-44.211%
2025-03-14	2.10182	2.17860	2.09611	2.16133	+3.044%	3,020	-42.885%
2025-03-13	2.10750	2.14847	2.04925	2.09748	-1.406%	3,552	-41.146%
2025-03-12	2.10434	2.14841	2.04949	2.12739	+0.267%	4,282	-41.973%
2025-03-11	1.98484	2.16745	1.90000	2.12172	+6.682%	15,773	-41.818%
2025-03-10	2.03938	2.14098	1.98882	1.98882	-2.189%	3,475	-37.931%
2025-03-09	2.24825	2.24825	2.03332	2.03332	-9.462%	2,789	-39.289%
2025-03-08	2.30479	2.30479	2.22825	2.24581	-2.529%	1,536	-45.033%
2025-03-07	2.31025	2.38669	2.20139	2.30408	-0.787%	18,130	-46.423%
2025-03-06	2.36468	2.41899	2.30435	2.32235	-1.962%	1,418	-46.845%
2025-03-05	2.29032	2.37844	2.27750	2.36883	+1.531%	5,826	-47.888%
2025-03-04	2.25883	2.36958	2.15129	2.33311	+1.373%	6,574	-47.090%
2025-03-03	2.68496	2.68951	2.26711	2.30152	-15.823%	13,263	-46.364%
2025-03-02	2.51013	2.73414	2.48169	2.73414	+9.734%	9,669	-54.851%
2025-03-01	2.57132	2.57132	2.44862	2.49160	-1.746%	1,114	-50.456%
2025-02-28	2.58926	2.58926	2.34067	2.53587	-1.675%	16,556	-51.320%
2025-02-27	2.54080	2.63888	2.53101	2.57908	+0.171%	5,232	-52.136%
2025-02-26	2.60528	2.64206	2.44804	2.57467	-2.119%	8,039	-52.054%
2025-02-25	2.61000	2.69722	2.47409	2.63040	-0.437%	16,691	-53.070%
2025-02-24	3.00544	3.00544	2.62000	2.64194	-11.406%	5,131	-53.275%
2025-02-23	3.06968	3.06968	2.95696	2.98208	-2.445%	3,475	-58.604%
2025-02-22	3.04116	3.09035	2.97998	3.05682	+0.057%	11,423	-59.617%
2025-02-21	3.28339	3.33612	3.02804	3.05509	-7.366%	14,399	-59.594%
2025-02-20	3.26166	3.31010	3.21399	3.29801	+1.496%	21,446	-62.570%
2025-02-19	3.08717	3.34981	3.07444	3.24941	+6.224%	21,001	-62.010%
2025-02-18	3.31233	3.50744	3.03724	3.05902	-7.329%	36,862	-59.646%
2025-02-17	3.27627	3.35389	3.16698	3.30096	+2.813%	15,706	-62.603%
2025-02-16	3.25088	3.26323	3.17288	3.21066	-1.455%	12,497	-61.552%
2025-02-15	3.40847	3.54650	3.25313	3.25808	-3.329%	15,058	-62.111%
2025-02-14	3.27098	3.43682	3.25356	3.37026	+3.170%	25,523	-63.372%
2025-02-13	3.34410	3.44208	3.20444	3.26671	-3.110%	25,848	-62.211%
2025-02-12	3.23872	3.84995	3.11746	3.37155	+3.553%	82,066	-63.386%
2025-02-11	3.00613	3.64191	2.94029	3.25588	+9.226%	92,928	-62.086%
2025-02-10	2.80322	3.04999	2.71615	2.98087	+7.062%	10,999	-58.588%
2025-02-09	2.98306	3.08685	2.70408	2.78424	-6.467%	9,838	-55.663%
2025-02-08	3.14670	3.17701	2.94181	2.97676	-5.508%	16,000	-58.530%
2025-02-07	3.29608	3.34768	3.06105	3.15029	-4.447%	36,307	-60.815%
2025-02-06	3.24590	3.72268	3.17893	3.29691	+1.568%	89,685	-62.557%
2025-02-05	3.47825	3.68953	3.13416	3.24602	-7.524%	34,046	-61.970%
2025-02-04	3.11175	3.72264	3.11175	3.51011	+12.524%	189,848	-64.832%
2025-02-03	3.00474	3.23969	2.30001	3.11944	+1.977%	91,495	-60.427%
2025-02-02	3.77144	4.18000	2.91608	3.05896	-19.585%	136,075	-59.645%
2025-02-01	3.51423	5.00000	3.37408	3.80398	+8.593%	301,573	-67.548%
2025-01-31	2.87440	3.95119	2.82467	3.50296	+20.935%	167,955	-64.760%
2025-01-30	2.74660	2.95095	2.74660	2.89656	+4.779%	5,970	-57.382%
2025-01-29	2.73793	2.83340	2.68673	2.76446	+2.944%	5,376	-55.346%
2025-01-28	2.85020	2.85801	2.68541	2.68541	-5.396%	17,212	-54.031%
2025-01-27	2.85613	2.88050	2.64289	2.83857	-1.182%	17,079	-56.512%
2025-01-26	2.94622	3.00136	2.87251	2.87252	-2.311%	13,995	-57.026%
2025-01-25	2.86519	2.95744	2.83035	2.94048	+2.984%	6,692	-58.019%
2025-01-24	2.88151	3.00154	2.83760	2.85528	-3.083%	11,337	-56.766%
2025-01-23	2.93998	2.97788	2.85100	2.94612	+0.406%	12,078	-58.099%
2025-01-22	3.07524	3.10829	2.93334	2.93422	-4.591%	2,964	-57.929%
2025-01-21	3.02551	3.17609	2.91308	3.07540	+0.075%	8,936	-59.861%
2025-01-20	2.97208	3.24555	2.90711	3.07308	+2.308%	9,034	-59.830%
2025-01-19	3.31414	3.34848	2.94829	3.00376	-9.160%	26,185	-58.903%
2025-01-18	3.49531	3.49891	3.24229	3.30665	-5.604%	11,482	-62.668%
2025-01-17	3.38257	3.54330	3.38257	3.50295	+4.624%	9,974	-64.760%
2025-01-16	3.36886	3.40795	3.26208	3.34812	-0.418%	11,267	-63.130%
2025-01-15	3.19814	3.36914	3.11853	3.36217	+4.625%	19,920	-63.284%
2025-01-14	3.12106	3.21354	3.09063	3.21354	+3.604%	8,140	-61.586%
2025-01-13	3.20825	3.33421	2.87443	3.10176	-2.507%	35,691	-60.202%
2025-01-12	3.26264	3.27207	3.14230	3.18152	-2.974%	7,545	-61.199%
2025-01-11	3.25262	3.34249	3.22532	3.27903	-0.176%	2,050	-62.353%
2025-01-10	3.18642	3.33602	3.10645	3.28482	+3.866%	10,930	-62.420%
2025-01-09	3.10657	3.23251	3.08397	3.16256	+2.475%	13,541	-60.967%
2025-01-08	3.21292	3.22211	2.95000	3.08619	-3.312%	10,904	-60.001%
2025-01-07	3.54431	3.56006	3.19023	3.19192	-10.187%	19,049	-61.326%
2025-01-06	3.44011	3.62707	3.43530	3.55395	+2.530%	12,127	-65.265%
2025-01-05	3.42486	3.50000	3.39831	3.46625	+0.789%	2,178	-64.387%
2025-01-04	3.39961	3.48676	3.39247	3.43912	-0.436%	3,887	-64.106%
2025-01-03	3.18230	3.45568	3.17985	3.45419	+7.669%	16,456	-64.262%
2025-01-02	3.15000	3.23396	3.15000	3.20815	+2.526%	2,837	-61.521%
2025-01-01	3.01673	3.14619	2.93091	3.12910	+4.082%	6,719	-60.549%
2024-12-31	3.04234	3.10848	2.95197	3.00637	-1.820%	6,171	-58.939%
2024-12-30	3.12138	3.20139	2.99429	3.06210	-0.790%	6,004	-59.686%
2024-12-29	3.25811	3.27675	3.08647	3.08647	-5.499%	2,745	-60.004%
2024-12-28	3.12008	3.27868	3.09618	3.26606	+5.096%	4,811	-62.204%
2024-12-27	3.12363	3.22791	3.09006	3.10770	+0.221%	28,733	-60.278%
2024-12-26	3.31398	3.31398	3.09363	3.10085	-6.431%	67,611	-60.190%
2024-12-25	3.39127	3.43092	3.28450	3.31398	-2.321%	35,802	-62.750%
2024-12-24	3.24388	3.44154	3.19177	3.39272	+4.386%	5,831	-63.615%
2024-12-23	3.03058	3.29181	2.97300	3.25017	+7.524%	8,572	-62.019%
2024-12-22	3.02434	3.16412	2.96352	3.02273	+0.092%	6,951	-59.161%
2024-12-21	3.16850	3.31005	2.96447	3.01994	-4.457%	7,801	-59.123%

.dark-mode .yB3Tck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yB3Tck{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Kraken

QTUMUSD
Qtum / United States dollar
crypto Kraken