Dark

QTUMUSD
Qtum / United States dollar
crypto

Delayed

May 7, 2025 6:34:00 AM EDT

2.091USD+2.080%(+0.043)570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	2.05471	2.09117	2.05471	2.09117	+2.080%	57	0.000%
2025-05-06	2.09575	2.10558	1.97499	2.04856	-3.468%	7,797	+2.080%
2025-05-05	2.09091	2.14600	2.06000	2.12215	+2.272%	4,280	-1.460%
2025-05-04	2.14515	2.14515	2.07071	2.07500	-3.838%	120	+0.779%
2025-05-03	2.19192	2.19192	2.11593	2.15781	-2.627%	748	-3.088%
2025-05-02	2.20082	2.22246	2.18534	2.21602	+0.410%	734	-5.634%
2025-05-01	2.15851	2.22101	2.15851	2.20697	+2.852%	603	-5.247%
2025-04-30	2.17640	2.18302	2.08700	2.14578	-0.643%	1,487	-2.545%
2025-04-29	2.23232	2.23232	2.15967	2.15967	-2.511%	1,216	-3.172%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+1.255%	1,005	-5.603%
2025-04-27	2.29293	2.37374	2.18772	2.18783	-3.736%	1,774	-4.418%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	-7.989%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.367%	6,646	-9.492%
2025-04-24	2.25253	2.25886	2.16680	2.23521	+0.117%	585	-6.444%
2025-04-23	2.21930	2.27273	2.19400	2.23259	+0.941%	4,746	-6.334%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	-5.453%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	-0.632%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-2.198%	830	-0.198%
2025-04-19	2.13085	2.19002	2.09640	2.14241	+0.918%	8,597	-2.392%
2025-04-18	1.99297	2.17480	1.97775	2.12293	+7.342%	11,545	-1.496%
2025-04-17	1.95775	1.98438	1.95775	1.97772	-0.195%	1,379	+5.736%
2025-04-16	1.92991	1.99182	1.92325	1.98159	+1.758%	5,498	+5.530%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	+7.385%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.223%	312	+5.978%
2025-04-13	2.04022	2.18792	1.96444	1.97763	-1.938%	11,366	+5.741%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	+3.692%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.440%	6,938	+8.225%
2025-04-10	1.93379	1.95863	1.85852	1.86798	-1.804%	5,068	+11.948%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	+9.929%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	+22.319%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	+19.649%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	+23.001%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	+11.930%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	+11.010%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	+12.243%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	+14.052%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	+5.883%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	+9.034%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	+8.813%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	+8.329%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	+1.721%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	-5.061%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	-5.320%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	-6.705%
2025-03-24	2.13801	2.25944	2.12000	2.24900	+4.714%	10,468	-7.018%
2025-03-23	2.14473	2.16263	2.12094	2.14775	-0.045%	8,835	-2.634%
2025-03-22	2.14327	2.18049	2.14327	2.14872	+0.110%	629	-2.678%
2025-03-21	2.21217	2.21217	2.14079	2.14636	-2.663%	1,945	-2.571%
2025-03-20	2.27474	2.38449	2.20507	2.20507	-2.680%	8,054	-5.165%
2025-03-19	2.23500	2.37031	2.23067	2.26579	+3.690%	15,464	-7.707%
2025-03-18	2.19901	2.19901	2.13533	2.18516	-1.007%	5,864	-4.301%
2025-03-17	2.10232	2.22585	2.10232	2.20738	+4.113%	2,552	-5.265%
2025-03-16	2.20828	2.24365	2.11973	2.12018	-4.182%	2,179	-1.368%
2025-03-15	2.15000	2.21272	2.14578	2.21272	+2.378%	419	-5.493%
2025-03-14	2.10182	2.17860	2.09611	2.16133	+3.044%	3,020	-3.246%
2025-03-13	2.10750	2.14847	2.04925	2.09748	-1.406%	3,552	-0.301%
2025-03-12	2.10434	2.14841	2.04949	2.12739	+0.267%	4,282	-1.703%
2025-03-11	1.98484	2.16745	1.90000	2.12172	+6.682%	15,773	-1.440%
2025-03-10	2.03938	2.14098	1.98882	1.98882	-2.189%	3,475	+5.146%
2025-03-09	2.24825	2.24825	2.03332	2.03332	-9.462%	2,789	+2.845%
2025-03-08	2.30479	2.30479	2.22825	2.24581	-2.529%	1,536	-6.886%
2025-03-07	2.31025	2.38669	2.20139	2.30408	-0.787%	18,130	-9.241%
2025-03-06	2.36468	2.41899	2.30435	2.32235	-1.962%	1,418	-9.955%
2025-03-05	2.29032	2.37844	2.27750	2.36883	+1.531%	5,826	-11.721%
2025-03-04	2.25883	2.36958	2.15129	2.33311	+1.373%	6,574	-10.370%
2025-03-03	2.68496	2.68951	2.26711	2.30152	-15.823%	13,263	-9.140%
2025-03-02	2.51013	2.73414	2.48169	2.73414	+9.734%	9,669	-23.516%
2025-03-01	2.57132	2.57132	2.44862	2.49160	-1.746%	1,114	-16.071%
2025-02-28	2.58926	2.58926	2.34067	2.53587	-1.675%	16,556	-17.536%
2025-02-27	2.54080	2.63888	2.53101	2.57908	+0.171%	5,232	-18.918%
2025-02-26	2.60528	2.64206	2.44804	2.57467	-2.119%	8,039	-18.779%
2025-02-25	2.61000	2.69722	2.47409	2.63040	-0.437%	16,691	-20.500%
2025-02-24	3.00544	3.00544	2.62000	2.64194	-11.406%	5,131	-20.847%
2025-02-23	3.06968	3.06968	2.95696	2.98208	-2.445%	3,475	-29.875%
2025-02-22	3.04116	3.09035	2.97998	3.05682	+0.057%	11,423	-31.590%
2025-02-21	3.28339	3.33612	3.02804	3.05509	-7.366%	14,399	-31.551%
2025-02-20	3.26166	3.31010	3.21399	3.29801	+1.496%	21,446	-36.593%
2025-02-19	3.08717	3.34981	3.07444	3.24941	+6.224%	21,001	-35.645%
2025-02-18	3.31233	3.50744	3.03724	3.05902	-7.329%	36,862	-31.639%
2025-02-17	3.27627	3.35389	3.16698	3.30096	+2.813%	15,706	-36.650%
2025-02-16	3.25088	3.26323	3.17288	3.21066	-1.455%	12,497	-34.868%
2025-02-15	3.40847	3.54650	3.25313	3.25808	-3.329%	15,058	-35.816%
2025-02-14	3.27098	3.43682	3.25356	3.37026	+3.170%	25,523	-37.952%
2025-02-13	3.34410	3.44208	3.20444	3.26671	-3.110%	25,848	-35.985%
2025-02-12	3.23872	3.84995	3.11746	3.37155	+3.553%	82,066	-37.976%
2025-02-11	3.00613	3.64191	2.94029	3.25588	+9.226%	92,928	-35.773%
2025-02-10	2.80322	3.04999	2.71615	2.98087	+7.062%	10,999	-29.847%
2025-02-09	2.98306	3.08685	2.70408	2.78424	-6.467%	9,838	-24.893%
2025-02-08	3.14670	3.17701	2.94181	2.97676	-5.508%	16,000	-29.750%
2025-02-07	3.29608	3.34768	3.06105	3.15029	-4.447%	36,307	-33.620%
2025-02-06	3.24590	3.72268	3.17893	3.29691	+1.568%	89,685	-36.572%
2025-02-05	3.47825	3.68953	3.13416	3.24602	-7.524%	34,046	-35.577%
2025-02-04	3.11175	3.72264	3.11175	3.51011	+12.524%	189,848	-40.424%
2025-02-03	3.00474	3.23969	2.30001	3.11944	+1.977%	91,495	-32.963%
2025-02-02	3.77144	4.18000	2.91608	3.05896	-19.585%	136,075	-31.638%
2025-02-01	3.51423	5.00000	3.37408	3.80398	+8.593%	301,573	-45.027%
2025-01-31	2.87440	3.95119	2.82467	3.50296	+20.935%	167,955	-40.303%
2025-01-30	2.74660	2.95095	2.74660	2.89656	+4.779%	5,970	-27.805%
2025-01-29	2.73793	2.83340	2.68673	2.76446	+2.944%	5,376	-24.355%
2025-01-28	2.85020	2.85801	2.68541	2.68541	-5.396%	17,212	-22.128%
2025-01-27	2.85613	2.88050	2.64289	2.83857	-1.182%	17,079	-26.330%
2025-01-26	2.94622	3.00136	2.87251	2.87252	-2.311%	13,995	-27.201%
2025-01-25	2.86519	2.95744	2.83035	2.94048	+2.984%	6,692	-28.883%
2025-01-24	2.88151	3.00154	2.83760	2.85528	-3.083%	11,337	-26.761%
2025-01-23	2.93998	2.97788	2.85100	2.94612	+0.406%	12,078	-29.020%
2025-01-22	3.07524	3.10829	2.93334	2.93422	-4.591%	2,964	-28.732%
2025-01-21	3.02551	3.17609	2.91308	3.07540	+0.075%	8,936	-32.003%
2025-01-20	2.97208	3.24555	2.90711	3.07308	+2.308%	9,034	-31.952%
2025-01-19	3.31414	3.34848	2.94829	3.00376	-9.160%	26,185	-30.382%
2025-01-18	3.49531	3.49891	3.24229	3.30665	-5.604%	11,482	-36.759%
2025-01-17	3.38257	3.54330	3.38257	3.50295	+4.624%	9,974	-40.303%
2025-01-16	3.36886	3.40795	3.26208	3.34812	-0.418%	11,267	-37.542%
2025-01-15	3.19814	3.36914	3.11853	3.36217	+4.625%	19,920	-37.803%
2025-01-14	3.12106	3.21354	3.09063	3.21354	+3.604%	8,140	-34.926%
2025-01-13	3.20825	3.33421	2.87443	3.10176	-2.507%	35,691	-32.581%
2025-01-12	3.26264	3.27207	3.14230	3.18152	-2.974%	7,545	-34.271%
2025-01-11	3.25262	3.34249	3.22532	3.27903	-0.176%	2,050	-36.226%
2025-01-10	3.18642	3.33602	3.10645	3.28482	+3.866%	10,930	-36.338%
2025-01-09	3.10657	3.23251	3.08397	3.16256	+2.475%	13,541	-33.877%
2025-01-08	3.21292	3.22211	2.95000	3.08619	-3.312%	10,904	-32.241%
2025-01-07	3.54431	3.56006	3.19023	3.19192	-10.187%	19,049	-34.486%
2025-01-06	3.44011	3.62707	3.43530	3.55395	+2.530%	12,127	-41.159%
2025-01-05	3.42486	3.50000	3.39831	3.46625	+0.789%	2,178	-39.671%
2025-01-04	3.39961	3.48676	3.39247	3.43912	-0.436%	3,887	-39.195%
2025-01-03	3.18230	3.45568	3.17985	3.45419	+7.669%	16,456	-39.460%
2025-01-02	3.15000	3.23396	3.15000	3.20815	+2.526%	2,837	-34.817%
2025-01-01	3.01673	3.14619	2.93091	3.12910	+4.082%	6,719	-33.170%
2024-12-31	3.04234	3.10848	2.95197	3.00637	-1.820%	6,171	-30.442%
2024-12-30	3.12138	3.20139	2.99429	3.06210	-0.790%	6,004	-31.708%
2024-12-29	3.25811	3.27675	3.08647	3.08647	-5.499%	2,745	-32.247%
2024-12-28	3.12008	3.27868	3.09618	3.26606	+5.096%	4,811	-35.973%
2024-12-27	3.12363	3.22791	3.09006	3.10770	+0.221%	28,733	-32.710%
2024-12-26	3.31398	3.31398	3.09363	3.10085	-6.431%	67,611	-32.561%
2024-12-25	3.39127	3.43092	3.28450	3.31398	-2.321%	35,802	-36.899%
2024-12-24	3.24388	3.44154	3.19177	3.39272	+4.386%	5,831	-38.363%
2024-12-23	3.03058	3.29181	2.97300	3.25017	+7.524%	8,572	-35.660%
2024-12-22	3.02434	3.16412	2.96352	3.02273	+0.092%	6,951	-30.818%
2024-12-21	3.16850	3.31005	2.96447	3.01994	-4.457%	7,801	-30.755%
2024-12-20	3.01293	3.16968	2.66644	3.16083	+4.099%	15,969	-33.841%
2024-12-19	3.31111	3.33445	2.91166	3.03637	-8.622%	25,913	-31.129%
2024-12-18	3.73039	3.73520	3.32288	3.32288	-10.596%	26,028	-37.068%
2024-12-17	3.82881	3.92474	3.67632	3.71669	-4.400%	7,740	-43.736%
2024-12-16	4.04814	4.12883	3.80772	3.88774	-3.803%	5,888	-46.211%
2024-12-15	3.92924	4.05065	3.84513	4.04144	+2.335%	10,028	-48.257%
2024-12-14	4.18338	4.19250	3.87052	3.94921	-4.498%	11,798	-47.048%
2024-12-13	4.19461	4.20207	4.02570	4.13521	-0.657%	12,028	-49.430%
2024-12-12	4.10590	4.37733	4.10590	4.16254	+0.180%	22,994	-49.762%
2024-12-11	3.90421	4.18239	3.71097	4.15506	+6.607%	13,690	-49.672%
2024-12-10	4.00034	4.05630	3.52421	3.89755	-3.499%	31,388	-46.347%
2024-12-09	4.96125	5.01541	3.30001	4.03887	-19.373%	36,703	-48.224%
2024-12-08	4.82064	5.04787	4.76288	5.00931	+3.101%	24,352	-58.254%
2024-12-07	4.84971	4.97799	4.77204	4.85862	+1.041%	15,070	-56.960%
2024-12-06	4.76541	4.95904	4.53068	4.80857	+0.557%	38,308	-56.512%
2024-12-05	4.96504	5.03896	4.61888	4.78194	-4.546%	51,901	-56.269%
2024-12-04	5.65000	5.65000	4.85848	5.00970	-12.135%	64,200	-58.258%
2024-12-03	4.21466	5.75851	4.07220	5.70162	+33.457%	54,425	-63.323%
2024-12-02	4.02639	4.35078	3.80371	4.27226	+6.498%	36,076	-51.052%
2024-12-01	3.89029	4.03500	3.77694	4.01157	+2.349%	44,040	-47.872%
2024-11-30	3.89798	3.98155	3.84031	3.91951	-0.318%	16,879	-46.647%
2024-11-29	3.65813	3.93741	3.60684	3.93202	+6.143%	11,823	-46.817%
2024-11-28	3.72640	3.78780	3.59754	3.70447	-0.684%	18,933	-43.550%
2024-11-27	3.51263	3.73000	3.47392	3.73000	+5.595%	9,660	-43.936%
2024-11-26	3.58489	3.71331	3.34555	3.53238	-0.464%	25,933	-40.800%
2024-11-25	3.76858	3.85508	3.51913	3.54886	-6.576%	18,222	-41.075%
2024-11-24	3.71655	3.96396	3.42269	3.79867	+2.766%	29,211	-44.950%
2024-11-23	3.48896	3.90172	3.47807	3.69641	+5.430%	58,191	-43.427%
2024-11-22	3.29668	3.50602	3.24852	3.50602	+7.019%	48,718	-40.355%
2024-11-21	3.00597	3.33864	2.91038	3.27606	+8.790%	23,934	-36.168%
2024-11-20	3.12332	3.13229	2.92689	3.01135	-3.540%	17,665	-30.557%
2024-11-19	3.20947	3.33941	3.07455	3.12185	-3.431%	38,916	-33.015%
2024-11-18	2.91808	3.29999	2.91808	3.23277	+11.369%	18,402	-35.313%
2024-11-17	3.21167	3.24434	2.90276	2.90276	-10.216%	7,849	-27.959%
2024-11-16	2.88905	3.23305	2.85029	3.23305	+12.773%	34,600	-35.319%
2024-11-15	2.70350	2.87293	2.61865	2.86687	+7.275%	12,678	-27.057%
2024-11-14	2.60757	3.10000	2.60757	2.67245	+2.592%	48,617	-21.751%
2024-11-13	2.74340	2.75262	2.52103	2.60492	-4.730%	50,992	-19.722%
2024-11-12	2.84033	2.88857	2.58914	2.73426	-3.718%	22,879	-23.520%
2024-11-11	2.64586	2.92613	2.64586	2.83984	+8.240%	28,588	-26.363%
2024-11-10	2.49881	2.75280	2.49000	2.62366	+4.526%	40,389	-20.296%
2024-11-09	2.44722	2.51005	2.41621	2.51005	+2.129%	7,520	-16.688%
2024-11-08	2.42040	2.46604	2.36485	2.45773	+1.964%	22,716	-14.915%
2024-11-07	2.36103	2.43372	2.33123	2.41040	+1.958%	7,917	-13.244%
2024-11-06	2.20095	2.37409	2.20095	2.36412	+7.721%	8,232	-11.546%
2024-11-05	2.10476	2.21008	2.10288	2.19467	+5.096%	2,471	-4.716%
2024-11-04	2.13985	2.15696	2.06063	2.08825	-2.261%	1,924	+0.140%
2024-11-03	2.18171	2.18171	2.07489	2.13655	-2.520%	8,385	-2.124%
2024-11-02	2.21749	2.23064	2.16916	2.19179	-0.475%	2,757	-4.591%
2024-11-01	2.22245	2.23227	2.17968	2.20226	-1.207%	1,685	-5.044%
2024-10-31	2.36203	2.36203	2.20892	2.22917	-5.668%	8,368	-6.191%
2024-10-30	2.40239	2.41531	2.36311	2.36311	-1.571%	548	-11.508%
2024-10-29	2.30666	2.40582	2.30666	2.40083	+5.168%	9,845	-12.898%
2024-10-28	2.25444	2.28663	2.19973	2.28285	+0.672%	6,682	-8.397%
2024-10-27	2.21480	2.26761	2.21357	2.26761	+2.038%	2,954	-7.781%
2024-10-26	2.19965	2.25583	2.18657	2.22233	+0.386%	3,064	-5.902%
2024-10-25	2.39784	2.40826	2.11537	2.21378	-8.010%	10,679	-5.538%
2024-10-24	2.39142	2.41215	2.32440	2.40654	+0.518%	9,052	-13.105%
2024-10-23	2.46713	2.46713	2.33193	2.39413	-3.011%	3,312	-12.654%
2024-10-22	2.52316	2.54110	2.45780	2.46845	-3.347%	2,315	-15.284%
2024-10-21	2.64977	2.66406	2.54000	2.55392	-3.615%	2,925	-18.119%
2024-10-20	2.54115	2.64971	2.54010	2.64971	+3.472%	1,142	-21.079%
2024-10-19	2.55265	2.58437	2.53330	2.56080	+1.088%	7,917	-18.339%
2024-10-18	2.49521	2.53325	2.48971	2.53325	+2.220%	2,266	-17.451%
2024-10-17	2.52382	2.52912	2.42957	2.47823	-2.091%	680	-15.618%
2024-10-16	2.56516	2.57003	2.52464	2.53115	+0.184%	759	-17.383%
2024-10-15	2.59892	2.60459	2.51561	2.52649	-3.138%	1,970	-17.230%
2024-10-14	2.45000	2.61066	2.44120	2.60833	+5.771%	1,553	-19.827%
2024-10-13	2.52764	2.52764	2.42975	2.46602	-2.234%	344	-15.201%
2024-10-12	2.52473	2.57206	2.51118	2.52238	+0.828%	435	-17.095%
2024-10-11	2.38776	2.50301	2.38776	2.50166	+5.369%	2,302	-16.409%
2024-10-10	2.32431	2.37418	2.29727	2.37418	+2.317%	3,448	-11.920%
2024-10-09	2.43018	2.45164	2.32041	2.32041	-4.260%	8,889	-9.879%
2024-10-08	2.46355	2.51615	2.40664	2.42367	-1.389%	11,356	-13.719%
2024-10-07	2.43600	2.50865	2.43089	2.45781	+0.961%	2,190	-14.917%
2024-10-06	2.37593	2.43442	2.37593	2.43442	+2.851%	586	-14.100%
2024-10-05	2.36316	2.41800	2.34985	2.36695	-0.107%	1,286	-11.651%
2024-10-04	2.33138	2.36949	2.32017	2.36949	+2.519%	588	-11.746%
2024-10-03	2.36000	2.39039	2.26224	2.31128	-2.018%	4,725	-9.523%
2024-10-02	2.39695	2.50085	2.34470	2.35889	-1.770%	8,349	-11.349%
2024-10-01	2.60245	2.71942	2.35226	2.40140	-7.196%	25,748	-12.919%
2024-09-30	2.66018	2.80000	2.57369	2.58760	-2.378%	46,939	-19.185%
2024-09-29	2.64199	2.68194	2.61248	2.65062	-0.540%	7,711	-21.106%
2024-09-28	2.73072	2.73072	2.60059	2.66501	-1.486%	3,284	-21.532%
2024-09-27	2.64997	2.72870	2.64548	2.70521	+2.733%	15,542	-22.698%
2024-09-26	2.53650	2.64552	2.49363	2.63325	+3.952%	5,632	-20.586%
2024-09-25	2.58023	2.61586	2.53115	2.53314	-1.799%	25,557	-17.448%
2024-09-24	2.52969	2.61986	2.48504	2.57955	+2.204%	21,776	-18.933%
2024-09-23	2.44919	2.52955	2.43243	2.52392	+2.192%	9,758	-17.146%
2024-09-22	2.53756	2.53756	2.41467	2.46979	-2.622%	7,361	-15.330%
2024-09-21	2.44991	2.56362	2.44991	2.53628	+3.608%	8,281	-17.550%
2024-09-20	2.40196	2.49509	2.37870	2.44796	+2.184%	19,334	-14.575%
2024-09-19	2.31004	2.41837	2.30381	2.39565	+4.169%	31,019	-12.710%
2024-09-18	2.23817	2.30005	2.19097	2.29977	+2.055%	14,970	-9.070%
2024-09-17	2.18222	2.27133	2.18222	2.25347	+2.703%	4,130	-7.202%
2024-09-16	2.19467	2.21195	2.16273	2.19416	-0.541%	2,877	-4.694%
2024-09-15	2.30915	2.31002	2.18887	2.20610	-4.392%	11,356	-5.210%
2024-09-14	2.31348	2.34951	2.28275	2.30744	-0.244%	7,636	-9.373%
2024-09-13	2.26232	2.31991	2.25245	2.31308	+1.441%	4,855	-9.594%
2024-09-12	2.22849	2.28819	2.22849	2.28022	+2.543%	4,726	-8.291%
2024-09-11	2.27101	2.27101	2.18820	2.22367	-1.884%	5,185	-5.959%
2024-09-10	2.24233	2.26704	2.23324	2.26636	-0.074%	899	-7.730%
2024-09-09	2.19198	2.28347	2.17568	2.26804	+3.752%	1,990	-7.798%
2024-09-08	2.13272	2.19843	2.12708	2.18601	+4.254%	3,493	-4.338%
2024-09-07	2.06742	2.11742	2.06742	2.09682	+1.255%	3,568	-0.269%
2024-09-06	2.17840	2.17840	2.02005	2.07084	-3.603%	8,716	+0.982%
2024-09-05	2.16631	2.25612	2.13600	2.14825	-1.852%	8,213	-2.657%
2024-09-04	2.16160	2.20739	2.07400	2.18878	+0.529%	11,286	-4.460%
2024-09-03	2.23985	2.26294	2.16696	2.17727	-3.489%	6,426	-3.954%
2024-09-02	2.15595	2.26438	2.15595	2.25598	+4.606%	5,098	-7.305%
2024-09-01	2.25828	2.25828	2.15355	2.15665	-5.064%	8,303	-3.036%
2024-08-31	2.33815	2.35400	2.27170	2.27170	-2.907%	7,509	-7.947%
2024-08-30	2.30701	2.35230	2.24565	2.33972	+1.456%	14,610	-10.623%
2024-08-29	2.32188	2.37407	2.26374	2.30614	+0.851%	4,811	-9.322%
2024-08-28	2.33892	2.39280	2.24308	2.28667	-3.021%	4,498	-8.550%
2024-08-27	2.49785	2.52673	2.30488	2.35790	-7.069%	10,823	-11.312%
2024-08-26	2.65206	2.65206	2.50598	2.53725	-4.280%	2,619	-17.581%
2024-08-25	2.66855	2.66855	2.56347	2.65071	+0.468%	1,391	-21.109%
2024-08-24	2.65588	2.70486	2.63351	2.63836	+0.176%	24,636	-20.740%
2024-08-23	2.52320	2.63993	2.49007	2.63372	+4.570%	8,931	-20.600%
2024-08-22	2.51281	2.53102	2.48966	2.51861	+0.294%	2,181	-16.971%
2024-08-21	2.36765	2.52109	2.36765	2.51122	+5.097%	5,899	-16.727%
2024-08-20	2.33804	2.45975	2.33804	2.38942	+2.806%	11,389	-12.482%
2024-08-19	2.21387	2.34316	2.20698	2.32420	+4.499%	24,541	-10.026%
2024-08-18	2.22654	2.24896	2.21325	2.22413	-0.009%	1,526	-5.978%
2024-08-17	2.22124	2.23017	2.19539	2.22433	-0.127%	4,840	-5.987%
2024-08-16	2.23874	2.29674	2.17170	2.22715	+1.005%	13,666	-6.106%
2024-08-15	2.34229	2.34229	2.18991	2.20500	-6.330%	10,360	-5.162%
2024-08-14	2.24716	2.48924	2.24705	2.35400	+5.017%	75,710	-11.165%
2024-08-13	2.20609	2.26182	2.17960	2.24155	+1.661%	2,219	-6.709%
2024-08-12	2.11999	2.23469	2.11999	2.20492	+3.679%	13,334	-5.159%
2024-08-11	2.24415	2.28886	2.11899	2.12668	-5.385%	3,266	-1.670%
2024-08-10	2.24536	2.25969	2.22621	2.24771	+1.394%	2,792	-6.964%
2024-08-09	2.24326	2.24510	2.17955	2.21681	-1.472%	9,094	-5.668%
2024-08-08	2.04692	2.24994	2.01564	2.24994	+9.931%	8,153	-7.057%
2024-08-07	2.05000	2.13751	2.01685	2.04668	-1.035%	18,460	+2.174%
2024-08-06	2.00915	2.10175	2.00915	2.06809	+3.731%	11,258	+1.116%
2024-08-05	2.13320	2.16000	1.79907	1.99371	-7.654%	120,782	+4.888%
2024-08-04	2.18989	2.22928	2.03621	2.15896	-1.361%	12,753	-3.140%
2024-08-03	2.34383	2.34383	2.14342	2.18874	-6.417%	54,098	-4.458%
2024-08-02	2.50753	2.50753	2.32495	2.33882	-7.042%	6,744	-10.589%
2024-08-01	2.55868	2.56215	2.35785	2.51601	-2.783%	21,728	-16.885%
2024-07-31	2.68963	2.70301	2.56038	2.58804	-2.282%	2,364	-19.199%
2024-07-30	2.75253	2.76212	2.63140	2.64847	-2.533%	7,287	-21.042%
2024-07-29	2.69700	2.78669	2.69700	2.71729	+2.434%	18,848	-23.042%
2024-07-28	2.69427	2.76917	2.65271	2.65271	-3.075%	39,731	-21.169%
2024-07-27	2.60765	2.77871	2.59290	2.73687	+6.499%	65,033	-23.593%
2024-07-26	2.47256	2.56985	2.47256	2.56985	+4.413%	1,932	-18.627%
2024-07-25	2.60226	2.60226	2.37988	2.46124	-5.344%	16,278	-15.036%
2024-07-24	2.62234	2.70035	2.58649	2.60020	-0.192%	12,638	-19.577%
2024-07-23	2.66983	2.74366	2.54918	2.60519	-3.587%	19,094	-19.731%
2024-07-22	2.77999	2.77999	2.67559	2.70211	-3.291%	5,428	-22.610%
2024-07-21	2.74600	2.79844	2.63717	2.79405	+2.285%	24,374	-25.156%
2024-07-20	2.75717	2.80971	2.68461	2.73163	-0.935%	15,534	-23.446%
2024-07-19	2.67480	2.75741	2.58499	2.75741	+3.358%	14,817	-24.162%
2024-07-18	2.66197	2.84126	2.61789	2.66782	-0.048%	47,177	-21.615%
2024-07-17	2.56960	2.74500	2.56960	2.66909	+3.962%	44,714	-21.652%
2024-07-16	2.57600	2.60401	2.46692	2.56737	+0.032%	11,003	-18.548%
2024-07-15	2.45162	2.56655	2.45162	2.56655	+5.127%	4,123	-18.522%
2024-07-14	2.37025	2.44137	2.35366	2.44137	+3.454%	46,429	-14.344%
2024-07-13	2.33950	2.39854	2.33180	2.35985	+2.119%	9,973	-11.385%
2024-07-12	2.26212	2.31822	2.24034	2.31089	+3.159%	1,422	-9.508%
2024-07-11	2.25462	2.32997	2.24012	2.24012	-0.653%	16,018	-6.649%
2024-07-10	2.22599	2.30244	2.22599	2.25485	+0.353%	14,544	-7.259%
2024-07-09	2.17568	2.24691	2.16985	2.24691	+3.134%	5,062	-6.931%
2024-07-08	2.11679	2.25315	2.03598	2.17863	+3.174%	27,351	-4.014%
2024-07-07	2.26515	2.26515	2.11161	2.11161	-7.889%	5,727	-0.968%
2024-07-06	2.16531	2.29246	2.14456	2.29246	+5.756%	13,469	-8.781%
2024-07-05	2.16114	2.18529	1.89419	2.16769	+0.701%	126,508	-3.530%
2024-07-04	2.46903	2.46903	2.15260	2.15260	-12.333%	32,491	-2.854%
2024-07-03	2.57812	2.57900	2.43090	2.45543	-4.826%	26,129	-14.835%
2024-07-02	2.56039	2.58297	2.53131	2.57995	+0.674%	8,680	-18.945%
2024-07-01	2.60845	2.64025	2.55346	2.56269	-2.174%	813	-18.399%
2024-06-30	2.51671	2.61965	2.48929	2.61965	+4.277%	5,142	-20.174%
2024-06-29	2.56900	2.60575	2.51220	2.51220	-1.934%	3,247	-16.759%
2024-06-28	2.61323	2.65675	2.56174	2.56174	-2.249%	5,786	-18.369%
2024-06-27	2.53644	2.62205	2.52398	2.62067	+1.626%	1,592	-20.205%
2024-06-26	2.60650	2.61077	2.51380	2.57874	+0.206%	2,647	-18.907%
2024-06-25	2.49950	2.59240	2.49950	2.57345	+3.020%	4,233	-18.741%
2024-06-24	2.50517	2.52358	2.36011	2.49801	-0.779%	35,209	-16.287%
2024-06-23	2.56370	2.60373	2.50227	2.51761	-1.596%	6,741	-16.938%
2024-06-22	2.54152	2.55965	2.53830	2.55843	-0.022%	984	-18.264%
2024-06-21	2.52176	2.57490	2.50804	2.55899	+0.902%	5,257	-18.281%
2024-06-20	2.51229	2.62409	2.49598	2.53611	+1.261%	3,370	-17.544%
2024-06-19	2.49637	2.57915	2.49180	2.50453	-0.730%	4,592	-16.504%
2024-06-18	2.73000	2.73000	2.35900	2.52294	-7.943%	66,291	-17.114%
2024-06-17	2.96522	2.96522	2.67185	2.74062	-8.017%	26,287	-23.697%
2024-06-16	2.92315	2.99282	2.90362	2.97947	+1.096%	5,127	-29.814%
2024-06-15	2.89455	2.95596	2.89455	2.94716	+1.646%	1,883	-29.045%
2024-06-14	2.96499	3.01901	2.81155	2.89944	-2.192%	29,087	-27.877%
2024-06-13	3.05729	3.08921	2.96142	2.96441	-3.359%	9,443	-29.457%
2024-06-12	2.94731	3.12105	2.92485	3.06743	+3.644%	17,623	-31.827%
2024-06-11	3.08941	3.08941	2.90001	2.95958	-4.897%	25,490	-29.342%
2024-06-10	3.15342	3.18387	3.07641	3.11196	-1.461%	7,884	-32.802%
2024-06-09	3.10723	3.15900	3.08488	3.15811	+1.700%	3,222	-33.784%
2024-06-08	3.28022	3.28667	3.08100	3.10531	-5.501%	8,354	-32.658%
2024-06-07	3.53921	3.63431	3.01733	3.28607	-7.708%	90,595	-36.363%
2024-06-06	3.58684	3.60181	3.51329	3.56052	-0.941%	6,047	-41.268%
2024-06-05	3.54102	3.61340	3.52962	3.59436	+1.772%	18,900	-41.821%
2024-06-04	3.45029	3.53179	3.44342	3.53179	+1.631%	1,962	-40.790%
2024-06-03	3.42612	3.52863	3.41336	3.47512	+1.323%	15,757	-39.825%
2024-06-02	3.48681	3.50480	3.42470	3.42976	-1.889%	3,121	-39.029%
2024-06-01	3.48579	3.51229	3.48579	3.49579	+0.160%	3,180	-40.180%
2024-05-31	3.54179	3.56766	3.45548	3.49020	-2.727%	4,126	-40.085%
2024-05-30	3.66719	3.70200	3.53716	3.58803	-2.201%	8,654	-41.718%
2024-05-29	3.71108	3.78443	3.65877	3.66878	-1.992%	3,534	-43.001%
2024-05-28	3.79277	3.79277	3.68375	3.74333	-1.797%	3,296	-44.136%
2024-05-27	3.68503	3.83790	3.65615	3.81183	+3.344%	11,100	-45.140%
2024-05-26	3.76968	3.77369	3.66075	3.68848	-2.212%	4,021	-43.305%
2024-05-25	3.77099	3.80226	3.75586	3.77193	+0.180%	3,595	-44.560%
2024-05-24	3.69961	3.77856	3.62019	3.76516	+1.564%	29,080	-44.460%
2024-05-23	3.80185	3.84641	3.52577	3.70719	-2.879%	52,819	-43.592%
2024-05-22	3.89300	3.89300	3.75372	3.81708	-2.043%	9,364	-45.215%
2024-05-21	3.89860	3.96668	3.82150	3.89669	+0.612%	28,518	-46.335%
2024-05-20	3.55551	3.88217	3.53470	3.87297	+8.560%	6,288	-46.006%
2024-05-19	3.69466	3.71936	3.54917	3.56757	-4.324%	2,180	-41.384%
2024-05-18	3.67591	3.75000	3.66865	3.72879	+1.013%	3,440	-43.918%
2024-05-17	3.61503	3.75525	3.57188	3.69138	+2.524%	5,744	-43.350%
2024-05-16	3.61960	3.66755	3.52749	3.60049	-1.238%	4,944	-41.920%
2024-05-15	3.44599	3.67484	3.43123	3.64561	+6.008%	10,608	-42.639%
2024-05-14	3.58907	3.66717	3.43900	3.43900	-4.181%	8,796	-39.192%
2024-05-13	3.46896	3.63700	3.32447	3.58907	+3.508%	5,564	-41.735%
2024-05-12	3.50175	3.54435	3.45500	3.46743	-0.773%	2,079	-39.691%
2024-05-11	3.58841	3.65430	3.49445	3.49445	-2.474%	7,404	-40.157%
2024-05-10	3.61096	3.97801	3.53148	3.58311	-0.516%	51,213	-41.638%
2024-05-09	3.50697	3.60168	3.47382	3.60168	+2.619%	1,660	-41.939%
2024-05-08	3.60617	3.64108	3.50975	3.50975	-2.501%	703	-40.418%
2024-05-07	3.68975	3.76638	3.59941	3.59978	-2.469%	1,080	-41.908%
2024-05-06	3.76194	3.90206	3.67699	3.69090	-1.967%	1,074	-43.343%
2024-05-05	3.74658	3.81199	3.67172	3.76496	+0.722%	1,861	-44.457%
2024-05-04	3.76452	3.80528	3.72900	3.73799	-0.658%	1,822	-44.056%
2024-05-03	3.56790	3.80528	3.53726	3.76275	+4.088%	3,335	-44.424%

.dark-mode .Qj1zzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qj1zzq{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto

QTUMUSD
Qtum / United States dollar
crypto