Dark

QTUMUSD
Qtum / United States dollar
crypto Kraken

Real-time

Jul 3, 2026 2:11:00 AM EDT

0.70472USD+1.160%(+0.00808)280

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.72030 OKX
0.72030 Kraken
0.70472

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.70472	0.70472	0.70472	0.70472	+1.160%	28	0.000%
2026-07-02	0.68963	0.72278	0.68963	0.69664	+2.073%	513	+1.160%
2026-07-01	0.66318	0.69180	0.63819	0.68249	+1.546%	3,030	+3.257%
2026-06-30	0.71118	0.71830	0.66752	0.67210	-2.648%	1,853	+4.853%
2026-06-29	0.69964	0.69992	0.68716	0.69038	+0.791%	2,718	+2.077%
2026-06-28	0.68132	0.69692	0.68132	0.68496	+1.506%	453	+2.885%
2026-06-27	0.68616	0.68948	0.67480	0.67480	-0.369%	33,682	+4.434%
2026-06-26	0.66757	0.68587	0.65314	0.67730	+1.733%	2,180	+4.048%
2026-06-25	0.67378	0.67521	0.64390	0.66576	-1.686%	27,504	+5.852%
2026-06-24	0.69316	0.69333	0.65965	0.67718	-0.692%	4,027	+4.067%
2026-06-23	0.70805	0.70996	0.67737	0.68190	-2.903%	488	+3.347%
2026-06-22	0.71897	0.72558	0.70229	0.70229	-1.957%	1,361	+0.346%
2026-06-21	0.73483	0.73483	0.71535	0.71631	-2.467%	429	-1.618%
2026-06-20	0.72701	0.73443	0.71862	0.73443	+1.846%	259	-4.045%
2026-06-19	0.71962	0.73230	0.71904	0.72112	+0.905%	545	-2.274%
2026-06-18	0.75367	0.75367	0.70984	0.71465	-6.268%	3,337	-1.389%
2026-06-17	0.75784	0.76842	0.75639	0.76244	+2.127%	112	-7.570%
2026-06-16	0.74889	0.76023	0.74656	0.74656	-1.885%	639	-5.604%
2026-06-15	0.74257	0.77103	0.73942	0.76090	+2.137%	3,649	-7.383%
2026-06-14	0.73510	0.76322	0.71245	0.74498	-2.386%	10,240	-5.404%
2026-06-13	0.71687	0.76319	0.71620	0.76319	+7.188%	3,659	-7.661%
2026-06-12	0.71555	0.72171	0.70986	0.71201	-0.877%	2,882	-1.024%
2026-06-11	0.68792	0.71831	0.68598	0.71831	+6.764%	1,473	-1.892%
2026-06-10	0.69008	0.71474	0.67280	0.67280	-3.791%	6,715	+4.744%
2026-06-09	0.70732	0.71277	0.68442	0.69931	-1.585%	8,025	+0.774%
2026-06-08	0.71808	0.72098	0.70120	0.71057	-0.027%	4,441	-0.823%
2026-06-07	0.69194	0.71473	0.69194	0.71076	+3.745%	2,349	-0.850%
2026-06-06	0.69289	0.70991	0.65211	0.68510	-0.762%	23,172	+2.864%
2026-06-05	0.75646	0.76225	0.68614	0.69036	-9.419%	24,680	+2.080%
2026-06-04	0.79824	0.80580	0.74965	0.76215	-5.964%	9,204	-7.535%
2026-06-03	0.80849	0.83310	0.79859	0.81049	+0.791%	6,425	-13.050%
2026-06-02	0.83951	0.84617	0.80413	0.80413	-6.444%	9,229	-12.362%
2026-06-01	0.87316	0.87910	0.84467	0.85952	-1.024%	8,627	-18.010%
2026-05-31	0.86501	0.87385	0.85507	0.86841	+0.296%	4,983	-18.849%
2026-05-30	0.86579	0.87815	0.86579	0.86585	+0.407%	8,479	-18.609%
2026-05-29	0.86877	0.87097	0.84852	0.86234	-1.059%	6,240	-18.278%
2026-05-28	0.86419	0.87399	0.84058	0.87157	+0.558%	10,862	-19.144%
2026-05-27	0.88807	0.89471	0.86673	0.86673	-1.884%	4,648	-18.692%
2026-05-26	0.89535	0.91963	0.87881	0.88337	-2.413%	5,060	-20.224%
2026-05-25	0.90294	0.91836	0.90294	0.90521	+1.937%	2,092	-22.148%
2026-05-24	0.93117	0.93184	0.88800	0.88801	-4.671%	9,313	-20.641%
2026-05-23	0.90362	0.93722	0.88649	0.93152	+3.009%	2,711	-24.347%
2026-05-22	0.92172	0.93775	0.89958	0.90431	-2.011%	9,989	-22.071%
2026-05-21	0.89341	0.93491	0.89341	0.92287	+3.318%	6,318	-23.638%
2026-05-20	0.88489	0.91738	0.87683	0.89323	+1.535%	12,769	-21.104%
2026-05-19	0.90022	0.90193	0.87818	0.87973	-1.752%	159	-19.894%
2026-05-18	0.88156	0.89542	0.86912	0.89542	+2.566%	1,462	-21.297%
2026-05-17	0.91080	0.91958	0.87302	0.87302	-4.131%	1,962	-19.278%
2026-05-16	0.93528	0.93528	0.88853	0.91064	-2.161%	6,544	-22.613%
2026-05-15	0.99289	0.99289	0.91702	0.93075	-5.564%	7,642	-24.285%
2026-05-14	0.99147	1.00203	0.97346	0.98559	+0.054%	3,254	-28.498%
2026-05-13	1.02890	1.05427	0.97378	0.98506	-3.844%	11,381	-28.459%
2026-05-12	1.02645	1.04683	1.00805	1.02444	-0.214%	11,956	-31.209%
2026-05-11	1.04709	1.09000	1.01668	1.02664	-1.904%	24,767	-31.357%
2026-05-10	0.95757	1.25000	0.94895	1.04657	+8.126%	84,472	-32.664%
2026-05-09	0.97102	0.98295	0.95964	0.96792	+0.028%	1,331	-27.192%
2026-05-08	0.91528	0.97537	0.91528	0.96765	+5.199%	4,922	-27.172%
2026-05-07	0.91515	0.93149	0.90346	0.91983	-0.191%	9,184	-23.386%
2026-05-06	0.89706	0.93271	0.89597	0.92159	+2.957%	3,438	-23.532%
2026-05-05	0.89418	0.89791	0.88276	0.89512	+2.411%	2,273	-21.271%
2026-05-04	0.88009	0.89097	0.87073	0.87405	+0.414%	1,915	-19.373%
2026-05-03	0.86943	0.87614	0.86876	0.87045	-1.108%	3,044	-19.040%
2026-05-02	0.87298	0.88108	0.86752	0.88020	+0.766%	2,553	-19.936%
2026-05-01	0.86121	0.87874	0.86121	0.87351	+1.406%	2,086	-19.323%
2026-04-30	0.87741	0.87741	0.86071	0.86140	-1.481%	777	-18.189%
2026-04-29	0.88792	0.89440	0.86463	0.87435	-2.024%	2,758	-19.401%
2026-04-28	0.88262	0.89241	0.88018	0.89241	+0.691%	1,318	-21.032%
2026-04-27	0.91627	0.91627	0.88280	0.88629	-2.296%	1,587	-20.487%
2026-04-26	0.89734	0.91343	0.89734	0.90712	+1.310%	350	-22.312%
2026-04-25	0.90636	0.92634	0.89538	0.89539	-0.924%	3,045	-21.295%
2026-04-24	0.90744	0.91235	0.89938	0.90374	+0.611%	1,406	-22.022%
2026-04-23	0.89871	0.90756	0.89051	0.89825	-0.441%	13,374	-21.545%
2026-04-22	0.91285	0.93640	0.90223	0.90223	-0.294%	6,370	-21.891%
2026-04-21	0.91130	0.91927	0.90372	0.90489	-1.120%	1,938	-22.121%
2026-04-20	0.90135	0.92294	0.89240	0.91514	+3.313%	3,876	-22.993%
2026-04-19	0.91791	0.91857	0.88579	0.88579	-3.760%	836	-20.442%
2026-04-18	0.94957	0.95655	0.92040	0.92040	-4.024%	1,438	-23.433%
2026-04-17	0.90799	0.96438	0.90799	0.95899	+1.224%	4,756	-26.514%
2026-04-16	0.91096	0.94739	0.89805	0.94739	+3.745%	917	-25.615%
2026-04-15	0.90730	0.91667	0.88729	0.91319	+1.504%	2,721	-22.829%
2026-04-14	0.92225	0.92225	0.88381	0.89966	-0.312%	4,942	-21.668%
2026-04-13	0.87670	0.90248	0.86898	0.90248	+2.458%	2,921	-21.913%
2026-04-12	0.89805	0.90049	0.88083	0.88083	-3.329%	979	-19.994%
2026-04-11	0.91268	0.92867	0.91094	0.91116	-0.406%	452	-22.657%
2026-04-10	0.91705	0.92875	0.90780	0.91487	-0.810%	5,775	-22.970%
2026-04-09	0.91463	0.93781	0.90077	0.92234	+0.952%	11,237	-23.594%
2026-04-08	0.94903	0.95219	0.90217	0.91364	-4.338%	4,176	-22.867%
2026-04-07	0.92750	0.95507	0.88455	0.95507	+2.545%	4,967	-26.213%
2026-04-06	0.96275	0.97272	0.91887	0.93137	-3.785%	11,425	-24.335%
2026-04-05	0.95149	0.97703	0.93120	0.96801	+0.658%	5,134	-27.199%
2026-04-04	0.96940	1.00300	0.94472	0.96168	-1.544%	19,837	-26.720%
2026-04-03	0.87670	1.01076	0.87289	0.97676	+11.205%	19,497	-27.851%
2026-04-02	0.90997	0.92980	0.87117	0.87834	-6.372%	10,338	-19.767%
2026-04-01	0.87080	0.96634	0.85868	0.93812	+5.400%	19,619	-24.880%
2026-03-31	0.80596	0.90034	0.80065	0.89006	+9.937%	36,627	-20.823%
2026-03-30	0.80131	0.82103	0.80105	0.80961	+1.730%	3,368	-12.956%
2026-03-29	0.81556	0.81575	0.77248	0.79584	-2.709%	4,161	-11.450%
2026-03-28	0.82026	0.85297	0.80570	0.81800	-0.120%	3,841	-13.848%
2026-03-27	0.84771	0.85329	0.81302	0.81898	-3.624%	4,983	-13.952%
2026-03-26	0.91496	0.91837	0.83968	0.84978	-6.444%	3,210	-17.070%
2026-03-25	0.92807	0.94328	0.90037	0.90831	-2.292%	14,550	-22.414%
2026-03-24	0.88273	0.92962	0.87046	0.92962	+4.746%	5,751	-24.193%
2026-03-23	0.83685	0.88750	0.82225	0.88750	+4.770%	1,283	-20.595%
2026-03-22	0.84178	0.84709	0.82440	0.84709	+0.002%	7,301	-16.807%
2026-03-21	0.88326	0.88326	0.84707	0.84707	-3.627%	1,411	-16.805%
2026-03-20	0.88211	0.88628	0.87737	0.87895	+0.084%	962	-19.823%
2026-03-19	0.90058	0.91385	0.86678	0.87821	-1.794%	3,277	-19.755%
2026-03-18	0.94346	0.94751	0.89416	0.89425	-5.623%	3,544	-21.194%
2026-03-17	0.94976	0.96797	0.93681	0.94753	-0.491%	2,192	-25.626%
2026-03-16	0.94977	0.98083	0.92843	0.95221	+1.667%	9,471	-25.991%
2026-03-15	0.88097	1.01682	0.88097	0.93660	+6.277%	7,825	-24.758%
2026-03-14	0.89685	0.89885	0.87508	0.88128	-3.144%	10,886	-20.034%
2026-03-13	0.89925	0.92500	0.89378	0.90989	+3.897%	3,377	-22.549%
2026-03-12	0.89493	0.91560	0.87533	0.87576	-2.051%	14,720	-19.530%
2026-03-11	0.87816	0.90015	0.87586	0.89410	+1.709%	7,443	-21.181%
2026-03-10	0.87479	0.90115	0.87479	0.87908	+1.299%	2,989	-19.834%
2026-03-09	0.86113	0.88810	0.86113	0.86781	+2.177%	4,720	-18.793%
2026-03-08	0.86488	0.87178	0.84932	0.84932	-1.598%	10,045	-17.025%
2026-03-07	0.87775	0.88977	0.86311	0.86311	-3.343%	6,113	-18.351%
2026-03-06	0.93370	0.93370	0.87950	0.89296	-4.311%	7,705	-21.080%
2026-03-05	0.93097	0.94863	0.91975	0.93319	-0.919%	7,459	-24.483%
2026-03-04	0.90847	0.95909	0.90242	0.94185	+3.145%	5,999	-25.177%
2026-03-03	0.93477	0.93477	0.89549	0.91313	-2.031%	8,058	-22.824%
2026-03-02	0.90002	0.94743	0.90002	0.93206	+4.285%	5,955	-24.391%
2026-03-01	0.91064	0.93229	0.87378	0.89376	-2.058%	13,434	-21.151%
2026-02-28	0.90770	0.91761	0.84059	0.91254	+0.169%	29,373	-22.774%
2026-02-27	0.94155	0.95021	0.90797	0.91100	-1.914%	22,041	-22.643%
2026-02-26	0.96133	0.96133	0.90842	0.92878	-2.580%	13,315	-24.124%
2026-02-25	0.89400	0.98300	0.88936	0.95338	+9.366%	40,361	-26.082%
2026-02-24	0.88241	0.88507	0.85060	0.87173	-1.449%	7,205	-19.158%
2026-02-23	0.89954	0.89954	0.86779	0.88455	-2.913%	8,968	-20.330%
2026-02-22	0.92081	0.92081	0.91109	0.91109	-4.064%	462	-22.651%
2026-02-21	0.95832	0.96715	0.94969	0.94969	-0.301%	2,891	-25.795%
2026-02-20	0.93561	0.96206	0.91739	0.95256	+2.193%	24,824	-26.018%
2026-02-19	0.94220	0.94903	0.91351	0.93212	-1.621%	4,173	-24.396%
2026-02-18	0.98046	0.99825	0.94716	0.94748	-2.351%	33,149	-25.622%
2026-02-17	0.98463	0.98463	0.95627	0.97029	-1.746%	20,505	-27.370%
2026-02-16	0.98484	1.00326	0.97285	0.98753	+0.413%	6,518	-28.638%
2026-02-15	1.01634	1.02978	0.96981	0.98347	-4.040%	27,867	-28.344%
2026-02-14	1.00397	1.03359	0.99630	1.02487	+3.108%	13,761	-31.238%
2026-02-13	0.94241	0.99530	0.94241	0.99398	+4.637%	11,506	-29.101%
2026-02-12	0.93260	0.97697	0.92602	0.94993	+4.049%	15,939	-25.813%
2026-02-11	0.89584	0.92151	0.87334	0.91296	+1.651%	73,194	-22.809%
2026-02-10	0.92649	0.92649	0.89605	0.89813	-4.329%	8,939	-21.535%
2026-02-09	0.92385	0.93877	0.89641	0.93877	+1.778%	1,358	-24.932%
2026-02-08	0.94136	0.94629	0.91894	0.92237	-1.986%	4,149	-23.597%
2026-02-07	0.95412	0.95412	0.91777	0.94106	-0.626%	6,399	-25.114%
2026-02-06	0.85448	0.95213	0.78706	0.94699	+7.674%	15,329	-25.583%
2026-02-05	1.03977	1.04065	0.85854	0.87950	-15.423%	26,582	-19.873%
2026-02-04	1.07398	1.09301	1.02251	1.03988	-2.796%	5,375	-32.231%
2026-02-03	1.10405	1.10615	1.03110	1.06979	-2.984%	28,100	-34.125%
2026-02-02	1.07750	1.11068	1.02130	1.10269	+2.548%	16,820	-36.091%
2026-02-01	1.06822	1.11220	1.05080	1.07529	+1.221%	21,005	-34.462%
2026-01-31	1.14879	1.17916	0.98140	1.06232	-7.135%	19,010	-33.662%
2026-01-30	1.16602	1.16602	1.11770	1.14394	-1.953%	26,966	-38.395%
2026-01-29	1.24846	1.24846	1.15191	1.16673	-6.964%	16,140	-39.599%
2026-01-28	1.27001	1.27001	1.23926	1.25406	-2.157%	10,286	-43.805%
2026-01-27	1.27007	1.31759	1.23137	1.28170	+1.960%	21,701	-45.017%
2026-01-26	1.22457	1.26566	1.22287	1.25706	+2.943%	8,857	-43.939%
2026-01-25	1.27860	1.28015	1.20444	1.22112	-4.280%	6,330	-42.289%
2026-01-24	1.28018	1.28850	1.27326	1.27572	-0.362%	2,743	-44.759%
2026-01-23	1.30297	1.30798	1.26278	1.28036	-0.909%	9,380	-44.959%
2026-01-22	1.33815	1.33816	1.27611	1.29210	-2.521%	17,691	-45.459%
2026-01-21	1.31104	1.35635	1.29876	1.32551	+1.742%	9,106	-46.834%
2026-01-20	1.37404	1.37404	1.30281	1.30281	-4.765%	12,739	-45.908%
2026-01-19	1.39269	1.39269	1.31869	1.36800	-2.286%	20,254	-48.485%
2026-01-18	1.46265	1.46265	1.40000	1.40000	-5.163%	14,839	-49.663%
2026-01-17	1.44828	1.51584	1.44546	1.47622	+1.504%	9,686	-52.262%
2026-01-16	1.43602	1.45435	1.39692	1.45435	+1.459%	10,278	-51.544%
2026-01-15	1.57605	1.58999	1.42386	1.43344	-8.731%	41,262	-50.837%
2026-01-14	1.49260	1.65453	1.47435	1.57056	+7.005%	48,095	-55.129%
2026-01-13	1.38905	1.48083	1.38905	1.46774	+5.612%	11,387	-51.986%
2026-01-12	1.42169	1.44745	1.38560	1.38975	-3.269%	9,934	-49.292%
2026-01-11	1.48809	1.50678	1.42264	1.43672	-3.290%	7,377	-50.949%
2026-01-10	1.48850	1.50783	1.47410	1.48559	-0.249%	6,943	-52.563%
2026-01-09	1.47370	1.49739	1.46633	1.48930	+0.636%	13,119	-52.681%
2026-01-08	1.47609	1.48794	1.44324	1.47989	+1.103%	2,765	-52.380%
2026-01-07	1.52792	1.55000	1.45207	1.46374	-3.390%	20,086	-51.855%
2026-01-06	1.47900	1.59999	1.45200	1.51510	+3.667%	55,641	-53.487%
2026-01-05	1.40371	1.46150	1.38075	1.46150	+4.889%	27,138	-51.781%
2026-01-04	1.38065	1.39953	1.37863	1.39338	+1.345%	9,820	-49.424%
2026-01-03	1.37569	1.40018	1.34910	1.37489	-0.532%	19,196	-48.744%
2026-01-02	1.32706	1.38610	1.31867	1.38224	+3.364%	32,195	-49.016%
2026-01-01	1.33511	1.36000	1.28818	1.33725	-0.020%	19,288	-47.301%
2025-12-31	1.27518	1.58000	1.27154	1.33752	+4.750%	110,548	-47.311%
2025-12-30	1.29105	1.29105	1.25920	1.27687	-1.299%	10,590	-44.809%
2025-12-29	1.26689	1.35210	1.26320	1.29368	+1.921%	19,845	-45.526%
2025-12-28	1.30315	1.33365	1.26119	1.26930	-2.423%	8,341	-44.480%
2025-12-27	1.20114	1.32287	1.19886	1.30082	+8.431%	22,752	-45.825%
2025-12-26	1.20992	1.24711	1.17993	1.19967	-1.012%	10,248	-41.257%
2025-12-25	1.25281	1.25327	1.21123	1.21194	-3.405%	2,275	-41.852%
2025-12-24	1.25821	1.26019	1.22168	1.25466	-0.439%	2,239	-43.832%
2025-12-23	1.26871	1.26871	1.22854	1.26019	+0.587%	8,765	-44.078%
2025-12-22	1.24757	1.27802	1.24757	1.25284	+0.267%	1,933	-43.750%
2025-12-21	1.27797	1.29029	1.23925	1.24951	-3.370%	1,596	-43.600%
2025-12-20	1.30402	1.31047	1.29016	1.29309	-1.199%	1,619	-45.501%
2025-12-19	1.23606	1.32225	1.22452	1.30878	+6.433%	6,380	-46.154%
2025-12-18	1.27600	1.31971	1.21047	1.22967	-3.853%	12,891	-42.690%
2025-12-17	1.35665	1.35712	1.26739	1.27895	-6.267%	65,510	-44.899%
2025-12-16	1.37638	1.38637	1.32850	1.36446	-0.750%	10,173	-48.352%
2025-12-15	1.43180	1.48242	1.36333	1.37477	-3.403%	3,565	-48.739%
2025-12-14	1.51117	1.55066	1.40299	1.42320	-6.670%	15,478	-50.483%
2025-12-13	1.41489	1.62996	1.41489	1.52491	+8.842%	33,878	-53.786%
2025-12-12	1.45029	1.45104	1.38712	1.40103	-2.992%	3,238	-49.700%
2025-12-11	1.42091	1.45990	1.42091	1.44424	-2.531%	5,183	-51.205%
2025-12-10	1.49122	1.51554	1.47011	1.48175	-1.744%	1,039	-52.440%
2025-12-09	1.44352	1.53830	1.44352	1.50805	+4.134%	1,254	-53.269%
2025-12-08	1.41954	1.46066	1.41954	1.44818	+2.634%	717	-51.338%
2025-12-07	1.44610	1.44610	1.38111	1.41101	-1.612%	2,306	-50.056%
2025-12-06	1.43153	1.43941	1.42207	1.43413	+0.020%	642	-50.861%
2025-12-05	1.49575	1.49898	1.41999	1.43384	-4.017%	3,852	-50.851%
2025-12-04	1.55127	1.55946	1.47735	1.49385	-4.727%	2,061	-52.825%
2025-12-03	1.51963	1.56928	1.50219	1.56797	+2.928%	2,783	-55.055%
2025-12-02	1.43210	1.53066	1.39600	1.52337	+7.792%	3,474	-53.739%
2025-12-01	1.52088	1.52708	1.40439	1.41325	-8.463%	4,540	-50.135%
2025-11-30	1.59432	1.59835	1.54391	1.54391	-3.010%	588	-54.355%
2025-11-29	1.61179	1.61524	1.59028	1.59183	-1.463%	323	-55.729%
2025-11-28	1.60521	1.64015	1.58659	1.61546	+0.667%	2,886	-56.377%
2025-11-27	1.59743	1.62597	1.59743	1.60476	+0.327%	2,142	-56.086%
2025-11-26	1.60495	1.61500	1.55817	1.59953	-0.688%	3,668	-55.942%
2025-11-25	1.57543	1.61086	1.56498	1.61061	+1.826%	1,335	-56.245%
2025-11-24	1.52686	1.59625	1.51244	1.58172	+3.241%	3,577	-55.446%
2025-11-23	1.53758	1.56040	1.53206	1.53206	-0.684%	841	-54.002%
2025-11-22	1.53445	1.54261	1.50716	1.54261	+0.485%	966	-54.316%
2025-11-21	1.62493	1.63036	1.46677	1.53517	-4.236%	5,996	-54.095%
2025-11-20	1.68481	1.72551	1.58221	1.60307	-4.856%	5,439	-56.039%
2025-11-19	1.73164	1.74154	1.62001	1.68488	-3.137%	8,394	-58.174%
2025-11-18	1.69759	1.77190	1.69759	1.73944	+2.953%	5,472	-59.486%
2025-11-17	1.70692	1.77616	1.68081	1.68954	-1.910%	4,368	-58.289%
2025-11-16	1.73731	1.76284	1.67489	1.72244	-1.725%	2,517	-59.086%
2025-11-15	1.72850	1.77382	1.72850	1.75268	+1.105%	10,349	-59.792%
2025-11-14	1.78302	1.79754	1.69880	1.73352	-1.686%	3,348	-59.347%
2025-11-13	1.84546	1.88238	1.71962	1.76325	-4.993%	3,001	-60.033%
2025-11-12	1.84792	1.96802	1.82566	1.85591	+0.180%	15,187	-62.028%
2025-11-11	1.95640	1.98998	1.84873	1.85257	-5.997%	20,523	-61.960%
2025-11-10	1.93764	1.97500	1.92038	1.97076	+2.857%	2,031	-64.241%
2025-11-09	1.92083	1.93982	1.86653	1.91602	-1.330%	5,993	-63.220%
2025-11-08	1.95137	2.00252	1.89371	1.94184	-1.681%	4,427	-63.709%
2025-11-07	1.74758	2.01994	1.74758	1.97504	+13.569%	9,875	-64.319%
2025-11-06	1.75826	1.77046	1.69941	1.73907	-1.843%	27,300	-59.477%
2025-11-05	1.67915	1.77173	1.62073	1.77173	+4.733%	3,904	-60.224%
2025-11-04	1.73660	1.76665	1.60000	1.69167	-0.652%	25,079	-58.342%
2025-11-03	1.89198	1.89198	1.67884	1.70278	-10.432%	6,988	-58.614%
2025-11-02	1.91617	1.94333	1.85265	1.90111	-1.061%	4,155	-62.931%
2025-11-01	1.85726	1.92293	1.85726	1.92149	+3.486%	1,606	-63.324%
2025-10-31	1.81994	1.85994	1.80942	1.85676	+2.524%	2,061	-62.046%
2025-10-30	1.96685	2.04191	1.76451	1.81105	-7.665%	11,223	-61.088%
2025-10-29	1.96807	2.01233	1.94646	1.96140	-0.674%	1,702	-64.071%
2025-10-28	2.01014	2.03514	1.93599	1.97470	-1.925%	11,192	-64.313%
2025-10-27	2.05654	2.08070	2.00516	2.01346	-2.438%	5,437	-65.000%
2025-10-26	1.98740	2.06504	1.97673	2.06377	+3.069%	3,613	-65.853%
2025-10-25	1.98911	2.00539	1.98175	2.00232	-0.064%	2,417	-64.805%
2025-10-24	1.98312	2.00529	1.95940	2.00360	+1.998%	1,729	-64.827%
2025-10-23	1.91917	1.99352	1.91897	1.96436	+3.244%	2,226	-64.125%
2025-10-22	1.96899	1.97994	1.87000	1.90264	-2.703%	7,344	-62.961%
2025-10-21	2.00091	2.06646	1.92615	1.95550	-2.383%	7,176	-63.962%
2025-10-20	1.98452	2.04064	1.98275	2.00323	+1.409%	4,761	-64.821%
2025-10-19	1.93977	2.00045	1.91663	1.97539	+1.021%	4,708	-64.325%
2025-10-18	1.89765	1.95574	1.89765	1.95543	+2.350%	1,835	-63.961%
2025-10-17	1.95450	1.96582	1.81856	1.91053	-1.347%	4,296	-63.114%
2025-10-16	1.99480	2.03638	1.91471	1.93662	-2.887%	6,377	-63.611%
2025-10-15	2.07000	2.10709	1.96750	1.99420	-4.437%	19,724	-64.662%
2025-10-14	2.15454	2.19419	1.95312	2.08678	-2.745%	15,035	-66.229%
2025-10-13	2.07032	2.15195	2.03865	2.14567	+3.280%	21,524	-67.156%
2025-10-12	1.86210	2.10014	1.83044	2.07752	+11.046%	27,561	-66.079%
2025-10-11	1.89921	1.96996	1.79448	1.87087	+3.586%	12,531	-62.332%
2025-10-10	2.41093	2.42045	1.25000	1.80611	-25.252%	47,825	-60.981%
2025-10-09	2.36438	2.46780	2.24545	2.41628	+2.452%	23,633	-70.835%
2025-10-08	2.12793	2.43852	2.12793	2.35845	+11.433%	63,066	-70.119%
2025-10-07	2.24733	2.26284	2.11647	2.11647	-5.835%	9,439	-66.703%
2025-10-06	2.19195	2.28498	2.19192	2.24761	+2.041%	2,569	-68.646%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-0.525%	2,368	-68.006%
2025-10-04	2.29124	2.29124	2.19091	2.21428	-3.292%	1,436	-68.174%
2025-10-03	2.26364	2.30316	2.22558	2.28965	+0.754%	9,344	-69.221%
2025-10-02	2.24646	2.30881	2.21700	2.27251	+1.120%	13,741	-68.989%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-68.642%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.403%	1,375	-66.693%
2025-09-29	2.17287	2.20255	2.12150	2.16795	-0.220%	4,110	-67.494%
2025-09-28	2.13538	2.17273	2.09417	2.17273	+1.417%	1,881	-67.565%
2025-09-27	2.18208	2.18208	2.14237	2.14237	-2.296%	156	-67.106%
2025-09-26	2.06997	2.20392	2.05960	2.19271	+6.976%	3,808	-67.861%
2025-09-25	2.22727	2.22727	2.04539	2.04972	-8.583%	5,770	-65.619%
2025-09-24	2.16409	2.27139	2.11818	2.24216	+3.629%	3,419	-68.570%
2025-09-23	2.18200	2.20102	2.13636	2.16364	-0.060%	1,392	-67.429%
2025-09-22	2.33636	2.33636	2.10657	2.16494	-7.789%	17,816	-67.449%
2025-09-21	2.38605	2.40067	2.33904	2.34781	-1.860%	3,090	-69.984%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-0.186%	1,932	-70.542%
2025-09-19	2.49182	2.49182	2.38035	2.39676	-3.726%	8,110	-70.597%
2025-09-18	2.47333	2.50000	2.46358	2.48952	+0.400%	8,004	-71.693%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-71.579%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-71.115%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.354%	8,985	-71.043%
2025-09-14	2.59091	2.60909	2.48201	2.51818	-4.275%	5,384	-72.015%
2025-09-13	2.62584	2.67250	2.58668	2.63063	-0.026%	5,363	-73.211%
2025-09-12	2.60446	2.64545	2.54806	2.63132	+1.161%	4,642	-73.218%
2025-09-11	2.58603	2.61120	2.54003	2.60112	+0.496%	9,373	-72.907%
2025-09-10	2.60909	2.62618	2.56138	2.58828	-1.484%	19,550	-72.773%
2025-09-09	2.71233	2.71233	2.58955	2.62727	-2.827%	8,524	-73.177%
2025-09-08	2.68182	2.70945	2.64476	2.70370	+0.137%	6,790	-73.935%
2025-09-07	2.68182	2.71114	2.66525	2.70000	0.000%	3,001	-73.899%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-1.058%	5,816	-73.899%
2025-09-05	2.74054	2.80124	2.65564	2.72888	-0.912%	17,667	-74.175%
2025-09-04	2.67780	2.88523	2.65875	2.75400	+3.635%	25,992	-74.411%
2025-09-03	2.63646	2.72398	2.57273	2.65740	+0.451%	9,158	-73.481%
2025-09-02	2.58066	2.64546	2.55779	2.64546	+2.070%	12,156	-73.361%
2025-09-01	2.72108	2.90000	2.53393	2.59182	-4.506%	29,845	-72.810%
2025-08-31	2.96192	3.01044	2.70207	2.71413	-8.314%	27,884	-74.035%
2025-08-30	2.67929	3.12493	2.66364	2.96024	+9.905%	55,244	-76.194%
2025-08-29	2.79207	2.98619	2.59419	2.69346	-4.041%	24,654	-73.836%
2025-08-28	2.97329	3.01732	2.79206	2.80690	-5.858%	19,052	-74.893%
2025-08-27	2.93456	3.15283	2.79878	2.98157	+0.977%	33,447	-76.364%
2025-08-26	3.10154	3.13625	2.84819	2.95272	-4.443%	58,895	-76.133%
2025-08-25	3.10458	3.40229	2.92672	3.09000	-0.232%	105,222	-77.194%
2025-08-24	2.54896	3.52459	2.43715	3.09719	+21.279%	145,485	-77.246%
2025-08-23	2.37757	2.83102	2.37757	2.55378	+7.630%	38,195	-72.405%
2025-08-22	2.32303	2.44545	2.13272	2.37273	+2.595%	31,704	-70.299%
2025-08-21	2.13636	2.45729	2.13636	2.31271	+9.184%	50,449	-69.528%
2025-08-20	1.97510	2.17402	1.96636	2.11818	+7.206%	5,820	-66.730%
2025-08-19	2.06955	2.10000	1.97580	1.97580	-5.093%	4,076	-64.332%
2025-08-18	2.15886	2.15886	2.04545	2.08182	-3.739%	2,535	-66.149%
2025-08-17	2.15455	2.20909	2.15156	2.16268	-0.584%	875	-67.415%
2025-08-16	2.07807	2.17538	2.07681	2.17538	+4.883%	1,730	-67.605%
2025-08-15	2.10517	2.14155	2.01000	2.07411	-1.794%	5,822	-66.023%
2025-08-14	2.29216	2.33159	2.07999	2.11200	-7.646%	8,154	-66.633%
2025-08-13	2.23060	2.29353	2.20702	2.28685	+2.927%	7,311	-69.184%
2025-08-12	2.10000	2.23030	2.06364	2.22181	+6.352%	3,478	-68.282%
2025-08-11	2.19026	2.24162	2.08000	2.08911	-4.153%	4,794	-66.267%
2025-08-10	2.21853	2.25336	2.16733	2.17962	-2.179%	4,459	-67.668%
2025-08-09	2.18340	2.25108	2.17819	2.22817	+1.955%	5,335	-68.372%
2025-08-08	2.15143	2.18784	2.11818	2.18544	+2.008%	23,942	-67.754%
2025-08-07	2.08182	2.15512	2.05931	2.14243	+1.917%	5,899	-67.107%
2025-08-06	2.02727	2.10683	2.01307	2.10213	+2.426%	5,081	-66.476%
2025-08-05	2.13636	2.14594	2.01925	2.05234	-3.553%	4,596	-65.663%
2025-08-04	2.05371	2.13061	2.05362	2.12794	+3.646%	3,389	-66.883%
2025-08-03	2.00171	2.06227	2.00171	2.05308	+2.283%	1,394	-65.675%
2025-08-02	2.04515	2.08070	1.96661	2.00726	-1.454%	5,064	-64.891%
2025-08-01	2.10770	2.12563	1.99091	2.03687	-2.878%	3,385	-65.402%
2025-07-31	2.19091	2.23209	2.09723	2.09723	-3.475%	1,116	-66.398%
2025-07-30	2.19566	2.21145	2.08182	2.17273	-1.758%	4,177	-67.565%
2025-07-29	2.20824	2.31818	2.17338	2.21162	-0.241%	6,444	-68.136%
2025-07-28	2.37508	2.40243	2.20442	2.21696	-6.421%	6,275	-68.212%
2025-07-27	2.32281	2.37273	2.30848	2.36909	+0.732%	7,909	-70.254%
2025-07-26	2.30845	2.35187	2.30670	2.35187	+1.990%	4,138	-70.036%
2025-07-25	2.28622	2.30654	2.21500	2.30597	+0.487%	2,766	-69.439%
2025-07-24	2.35573	2.35677	2.20000	2.29480	-2.288%	2,306	-69.291%
2025-07-23	2.51818	2.52761	2.25195	2.34853	-7.471%	8,365	-69.993%
2025-07-22	2.54528	2.54528	2.41119	2.53816	-0.871%	19,676	-72.235%
2025-07-21	2.56387	2.61125	2.51356	2.56047	+0.174%	6,793	-72.477%
2025-07-20	2.48193	2.69999	2.47945	2.55601	+2.562%	15,631	-72.429%
2025-07-19	2.38806	2.49217	2.34768	2.49217	+4.739%	1,763	-71.723%
2025-07-18	2.35409	2.56856	2.34457	2.37942	+0.775%	9,583	-70.383%
2025-07-17	2.36168	2.37828	2.27525	2.36111	+0.699%	13,313	-70.153%
2025-07-16	2.32276	2.40019	2.28788	2.34471	+1.253%	6,580	-69.944%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	-69.568%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	-68.863%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+1.961%	6,396	-69.271%
2025-07-12	2.19567	2.29583	2.18826	2.24926	+1.252%	3,297	-68.669%
2025-07-11	2.20657	2.31345	2.19363	2.22145	+0.438%	7,324	-68.277%
2025-07-10	2.12071	2.23047	2.08856	2.21176	+4.510%	3,651	-68.138%
2025-07-09	2.00541	2.33961	2.00541	2.11631	+5.400%	8,727	-66.701%
2025-07-08	1.96010	2.01544	1.94899	2.00789	+2.953%	5,177	-64.902%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	-63.866%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	-64.407%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	-63.904%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-4.652%	1,716	-63.896%
2025-07-03	2.03508	2.06754	2.03078	2.04717	+0.669%	1,106	-65.576%
2025-07-02	1.87573	2.07863	1.87573	2.03357	+7.874%	3,342	-65.346%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	-62.617%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	-64.204%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+3.810%	2,231	-65.473%

.dark-mode .csh9Mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csh9Mx{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Kraken

QTUMUSD
Qtum / United States dollar
crypto Kraken