Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

QTUMUSD
Qtum / United States dollar
crypto Composite

Real-time
5/22/2022 5:17:31 PM UTC
4.06317USD+2.090%(+0.08317)10,591QTUM42,253USD
3.35010Bid   4.08080Ask   0.73070Spread
OverviewHistoricalTrendsNewsMore
Composite
4.06317
Binance.US
4.05400
Kraken
4.06317
Bitfinex
4.07410
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-05-22
3.92018
4.11900
3.87816
4.06317
+4.344%
9,165
0.000%
2022-05-21
3.80745
3.99200
3.76600
3.89400
+1.043%
11,768
+4.344%
2022-05-20
3.99199
4.06300
3.73300
3.85380
-3.749%
24,476
+5.433%
2022-05-19
3.82632
4.03500
3.66570
4.00390
+5.399%
28,313
+1.480%
2022-05-18
4.19189
4.37342
3.78730
3.79880
-10.336%
29,714
+6.959%
2022-05-17
3.97812
4.28640
3.95100
4.23670
+5.791%
17,180
-4.096%
2022-05-16
4.26271
4.26271
3.86700
4.00480
-6.217%
14,252
+1.458%
2022-05-15
4.07714
4.29246
3.94100
4.27030
+4.562%
24,416
-4.850%
2022-05-14
3.93151
4.10778
3.67400
4.08400
+5.620%
36,142
-0.510%
2022-05-13
3.62678
4.23110
3.57767
3.86670
+6.756%
54,512
+5.081%
2022-05-12
4.01815
4.22099
2.98700
3.62200
-9.079%
326,104
+12.180%
2022-05-11
4.73977
5.00540
3.75800
3.98370
-16.462%
495,441
+1.995%
2022-05-10
4.44673
5.31510
4.20000
4.76870
+7.823%
185,304
-14.795%
2022-05-09
5.06277
5.17700
4.38700
4.42270
-12.213%
178,654
-8.129%
2022-05-08
5.22482
5.23800
4.99200
5.03800
-3.507%
55,477
-19.350%
2022-05-07
5.41889
5.43597
5.09900
5.22110
-3.785%
41,253
-22.178%
2022-05-06
5.47655
5.50000
5.24570
5.42650
-1.166%
46,902
-25.124%
2022-05-05
5.94772
6.11250
5.28174
5.49050
-7.469%
97,559
-25.996%
2022-05-04
5.41687
5.94900
5.39900
5.93370
+10.617%
31,515
-31.524%
2022-05-03
5.53067
5.63410
5.27212
5.36420
-2.961%
22,887
-24.254%
2022-05-02
5.59619
5.70000
5.30000
5.52790
-1.183%
45,234
-26.497%
2022-05-01
5.32217
5.66200
5.25600
5.59410
+4.457%
60,380
-27.367%
2022-04-30
5.83629
5.93580
5.21300
5.35540
-8.013%
91,151
-24.129%
2022-04-29
6.09815
6.15900
5.40000
5.82190
-3.859%
47,570
-30.209%
2022-04-28
6.10246
6.24500
5.97400
6.05560
-0.620%
33,696
-32.902%
2022-04-27
6.00930
6.23300
5.96300
6.09340
+1.332%
24,318
-33.319%
2022-04-26
6.48030
6.61300
5.93100
6.01330
-7.122%
107,184
-32.430%
2022-04-25
6.36773
6.51600
5.94704
6.47440
+2.336%
95,067
-37.243%
2022-04-24
6.45904
6.54900
6.26440
6.32660
-2.133%
27,294
-35.776%
2022-04-23
6.57762
6.61300
6.37500
6.46450
-2.017%
50,308
-37.146%
2022-04-22
6.50046
6.78300
6.48156
6.59760
+0.702%
42,701
-38.414%
2022-04-21
6.75914
7.31500
6.46000
6.55160
-3.044%
120,380
-37.982%
2022-04-20
6.82152
7.12000
6.63027
6.75730
-1.086%
54,591
-39.870%
2022-04-19
6.69075
6.87500
6.56700
6.83150
+2.085%
20,402
-40.523%
2022-04-18
6.52565
6.70700
6.14569
6.69200
+3.160%
53,936
-39.283%
2022-04-17
6.90026
6.92300
6.48700
6.48700
-6.352%
10,366
-37.364%
2022-04-16
6.62929
7.27000
6.62861
6.92700
+4.732%
127,161
-41.343%
2022-04-15
6.54316
6.74400
6.51600
6.61400
+0.808%
25,071
-38.567%
2022-04-14
6.76020
6.93900
6.40400
6.56100
-3.159%
31,871
-38.071%
2022-04-13
6.44887
6.77500
6.33100
6.77500
+5.055%
30,792
-40.027%
2022-04-12
6.21227
6.56400
6.13221
6.44900
+4.403%
27,845
-36.995%
2022-04-11
6.82386
6.91300
6.06700
6.17700
-9.162%
69,440
-34.221%
2022-04-10
7.07658
7.17100
6.80000
6.80000
-3.710%
21,017
-40.248%
2022-04-09
6.80543
7.12200
6.80543
7.06200
+3.427%
19,460
-42.464%
2022-04-08
7.23523
7.33800
6.76300
6.82800
-5.638%
29,516
-40.493%
2022-04-07
6.94380
7.30000
6.84100
7.23600
+5.052%
50,389
-43.848%
2022-04-06
7.78809
7.80188
6.88800
6.88800
-11.443%
81,105
-41.011%
2022-04-05
8.25484
8.31600
7.77800
7.77800
-5.938%
80,122
-47.761%
2022-04-04
8.48487
8.49500
7.92600
8.26900
-3.048%
84,266
-50.863%
2022-04-03
8.33667
8.61100
8.13300
8.52900
+2.574%
54,307
-52.361%
2022-04-02
8.43792
9.33368
8.26700
8.31500
-1.598%
286,510
-51.134%
2022-04-01
8.28586
8.51200
7.88400
8.45000
+2.177%
79,197
-51.915%
2022-03-31
8.86605
9.18300
8.17600
8.27000
-6.617%
133,190
-50.869%
2022-03-30
8.35400
9.64138
8.23200
8.85600
+6.085%
203,357
-54.120%
2022-03-29
8.17950
8.88400
8.10200
8.34800
+1.979%
165,854
-51.328%
2022-03-28
8.44303
8.69200
8.06900
8.18600
-3.547%
90,365
-50.364%
2022-03-27
8.23220
8.51900
8.05000
8.48700
+2.885%
95,219
-52.125%
2022-03-26
8.28274
8.36000
8.06900
8.24900
-0.626%
57,535
-50.743%
2022-03-25
7.87328
8.89777
7.74400
8.30100
+5.476%
303,404
-51.052%
2022-03-24
7.88156
8.03800
7.48800
7.87000
-0.430%
139,276
-48.371%
2022-03-23
7.63535
8.33100
7.61900
7.90400
+4.096%
324,190
-48.593%
2022-03-22
6.83639
7.71300
6.80000
7.59300
+10.847%
145,123
-46.488%
2022-03-21
6.97874
7.06400
6.59400
6.85000
-1.820%
83,631
-40.684%
2022-03-20
6.37701
7.35000
6.34000
6.97700
+9.753%
303,953
-41.763%
2022-03-19
6.12522
6.37729
6.12461
6.35700
+3.500%
90,613
-36.084%
2022-03-18
5.94418
6.14500
5.83200
6.14200
+3.523%
22,849
-33.846%
2022-03-17
6.02046
6.06200
5.91750
5.93300
-1.429%
17,745
-31.516%
2022-03-16
5.73457
6.04600
5.67601
6.01900
+5.190%
55,813
-32.494%
2022-03-15
5.75585
5.85100
5.50900
5.72200
-0.556%
10,381
-28.990%
2022-03-14
5.56378
5.79200
5.48400
5.75400
+3.694%
21,180
-29.385%
2022-03-13
5.76443
5.90700
5.52200
5.54900
-3.596%
19,629
-26.777%
2022-03-12
5.86130
6.02300
5.75600
5.75600
-1.657%
14,680
-29.410%
2022-03-11
5.97800
6.02600
5.69575
5.85300
-2.855%
42,407
-30.580%
2022-03-10
6.03238
6.26200
5.74900
6.02500
-0.347%
136,926
-32.561%
2022-03-09
5.74477
6.11400
5.74477
6.04600
+5.662%
47,661
-32.796%
2022-03-08
5.67740
5.88017
5.64500
5.72200
+0.456%
77,249
-28.990%
2022-03-07
5.74913
5.94700
5.51300
5.69600
-1.334%
36,710
-28.666%
2022-03-06
6.07913
6.13200
5.74300
5.77300
-5.314%
19,971
-29.618%
2022-03-05
5.88959
6.12534
5.72700
6.09700
+2.990%
34,076
-33.358%
2022-03-04
6.39382
6.42829
5.82100
5.92000
-7.989%
29,708
-31.365%
2022-03-03
6.49491
6.69500
6.25100
6.43400
-0.970%
124,654
-36.848%
2022-03-02
6.71758
6.77600
6.34300
6.49700
-3.001%
99,417
-37.461%
2022-03-01
6.50732
6.81100
6.49400
6.69800
+3.094%
93,231
-39.338%
2022-02-28
5.85428
6.50500
5.75800
6.49700
+10.324%
108,466
-37.461%
2022-02-27
6.13628
6.21654
5.71000
5.88900
-4.368%
29,722
-31.004%
2022-02-26
6.14320
6.36800
6.06300
6.15800
+0.375%
213,776
-34.018%
2022-02-25
5.83332
6.22490
5.76900
6.13500
+4.142%
186,679
-33.771%
2022-02-24
5.75774
5.92238
4.99700
5.89100
+1.903%
159,650
-31.027%
2022-02-23
6.00148
6.72358
5.73600
5.78100
-3.938%
208,256
-29.715%
2022-02-22
5.73723
6.04800
5.53800
6.01800
+4.570%
55,917
-32.483%
2022-02-21
6.23038
6.51300
5.72100
5.75500
-7.416%
177,710
-29.398%
2022-02-20
6.78720
6.87400
6.03500
6.21600
-8.386%
55,199
-34.634%
2022-02-19
7.20422
7.55900
6.61999
6.78500
-6.233%
126,521
-40.115%
2022-02-18
7.02189
7.50000
6.96125
7.23600
+2.930%
203,750
-43.848%
2022-02-17
7.88209
7.95300
6.92223
7.03000
-10.651%
154,171
-42.202%
2022-02-16
7.56170
7.99900
7.37000
7.86800
+4.019%
108,711
-48.358%
2022-02-15
6.53883
8.15300
6.49492
7.56400
+15.217%
312,353
-46.283%
2022-02-14
6.53940
6.65528
6.31554
6.56500
+0.737%
27,203
-38.109%
2022-02-13
6.70530
6.89900
6.40100
6.51700
-3.523%
38,442
-37.653%
2022-02-12
6.57361
6.92000
6.33500
6.75500
+2.753%
57,076
-39.849%
2022-02-11
7.09706
7.32500
6.45900
6.57400
-8.017%
49,427
-38.193%
2022-02-10
7.22084
7.69919
7.09706
7.14700
-0.695%
103,622
-43.149%
2022-02-09
7.10551
7.29900
6.90650
7.19700
+1.595%
42,816
-43.544%
2022-02-08
7.47701
7.56700
6.69611
7.08400
-5.243%
104,556
-42.643%
2022-02-07
7.12500
7.56900
7.02440
7.47600
+5.148%
85,544
-45.650%
2022-02-06
6.91575
7.13919
6.74700
7.11000
+3.058%
47,837
-42.853%
2022-02-05
6.84000
7.31100
6.71400
6.89900
+0.774%
99,971
-41.105%
2022-02-04
6.08335
6.89300
6.06800
6.84600
+11.936%
111,488
-40.649%
2022-02-03
6.05942
6.11700
5.85400
6.11600
+0.974%
16,624
-33.565%
2022-02-02
6.17429
7.03400
5.99800
6.05700
-2.117%
184,271
-32.918%
2022-02-01
6.07201
6.24300
6.04510
6.18800
+1.927%
23,829
-34.338%
2022-01-31
5.96790
6.07800
5.67600
6.07100
+1.471%
27,144
-33.072%
2022-01-30
5.99000
6.17900
5.83684
5.98300
+0.538%
21,161
-32.088%
2022-01-29
5.83244
6.08300
5.82000
5.95100
+1.936%
21,683
-31.723%
2022-01-28
5.62372
5.83800
5.53263
5.83800
+3.861%
27,315
-30.401%
2022-01-27
5.57004
5.72100
5.38100
5.62100
+0.753%
21,997
-27.714%
2022-01-26
5.50010
6.06800
5.44600
5.57900
+0.252%
61,425
-27.170%
2022-01-25
5.45551
5.59700
5.31300
5.56500
+1.960%
28,869
-26.987%
2022-01-24
5.80655
5.80655
4.95400
5.45800
-6.236%
108,625
-25.556%
2022-01-23
5.58451
5.85373
5.49947
5.82100
+4.525%
62,565
-30.198%
2022-01-22
6.12969
6.24777
5.06257
5.56900
-9.152%
198,519
-27.040%
2022-01-21
7.05528
7.14500
6.00000
6.13000
-12.429%
110,708
-33.717%
2022-01-20
7.42362
7.68200
7.00000
7.00000
-5.749%
34,946
-41.955%
2022-01-19
7.84245
7.90672
7.26300
7.42700
-5.183%
26,279
-45.292%
2022-01-18
7.70326
7.94800
7.47400
7.83300
+1.754%
63,969
-48.128%
2022-01-17
8.01456
8.05100
7.54925
7.69800
-4.361%
21,142
-47.218%
2022-01-16
8.24256
8.24300
7.91900
8.04900
-2.813%
47,363
-49.520%
2022-01-15
7.86740
9.23700
7.73900
8.28200
+6.139%
221,164
-50.940%
2022-01-14
7.54888
7.97900
7.52600
7.80300
+2.281%
24,452
-47.928%
2022-01-13
7.92893
8.01100
7.56087
7.62900
-3.832%
41,560
-46.740%
2022-01-12
7.53153
7.97200
7.47600
7.93300
+5.661%
50,365
-48.781%
2022-01-11
7.22243
7.55200
7.17600
7.50800
+4.090%
65,120
-45.882%
2022-01-10
7.66105
7.77140
6.88000
7.21300
-5.638%
107,777
-43.669%
2022-01-09
7.54888
7.82100
7.54888
7.64400
+0.751%
28,415
-46.845%
2022-01-08
7.87685
8.08850
7.38800
7.58700
-3.202%
48,588
-46.446%
2022-01-07
8.26599
8.50300
7.68693
7.83800
-5.872%
92,260
-48.161%
2022-01-06
8.20266
8.42800
8.00999
8.32700
+1.117%
66,507
-51.205%
2022-01-05
8.98322
9.27100
7.89600
8.23500
-8.632%
93,188
-50.660%
2022-01-04
9.18416
9.31858
8.92000
9.01300
-1.819%
30,774
-54.919%
2022-01-03
9.22737
10.34100
9.03200
9.18000
-0.639%
212,001
-55.739%
2022-01-02
8.96143
9.36200
8.83984
9.23900
+3.137%
50,038
-56.022%
2022-01-01
8.77029
8.96600
8.69800
8.95800
+2.765%
48,230
-54.642%
2021-12-31
8.85819
9.06796
8.47700
8.71700
-1.347%
41,356
-53.388%
2021-12-30
8.75252
8.98500
8.52908
8.83600
+0.581%
75,424
-54.016%
2021-12-29
9.07678
9.24597
8.72300
8.78500
-3.387%
52,730
-53.749%
2021-12-28
9.99672
9.99672
8.99700
9.09300
-8.870%
59,932
-55.315%
2021-12-27
9.95051
10.41200
9.86600
9.97800
+0.554%
67,406
-59.279%
2021-12-26
10.01303
10.05800
9.64800
9.92300
-1.096%
48,355
-59.053%
2021-12-25
9.77261
10.15000
9.72400
10.03300
+2.755%
49,343
-59.502%
2021-12-24
9.98111
10.51529
9.70500
9.76400
-2.730%
57,956
-58.386%
2021-12-23
9.42978
10.27297
9.31400
10.03800
+6.504%
54,033
-59.522%
2021-12-22
9.21546
9.63800
9.16600
9.42500
+2.323%
44,548
-56.889%
2021-12-21
8.97108
9.28900
8.85900
9.21100
+2.607%
40,779
-55.888%
2021-12-20
9.02293
9.20700
8.63700
8.97700
-1.276%
38,248
-54.738%
2021-12-19
9.26056
9.43200
9.06800
9.09300
-2.078%
24,286
-55.315%
2021-12-18
9.06235
9.42900
8.89700
9.28600
+2.055%
16,994
-56.244%
2021-12-17
9.39406
9.51000
8.88000
9.09900
-3.520%
30,638
-55.345%
2021-12-16
9.80579
10.08194
9.38300
9.43100
-3.687%
107,400
-56.917%
2021-12-15
9.19529
10.05200
8.73100
9.79200
+6.031%
132,678
-58.505%
2021-12-14
8.85153
9.57643
8.62400
9.23500
+4.421%
86,948
-56.002%
2021-12-13
10.00000
10.06200
8.65000
8.84400
-11.798%
101,476
-54.057%
2021-12-12
10.11438
10.15600
9.67500
10.02700
-0.723%
31,275
-59.478%
2021-12-11
9.43456
10.15000
9.25700
10.10000
+7.219%
51,003
-59.771%
2021-12-10
9.91626
10.22100
9.39100
9.42000
-4.559%
79,139
-56.867%
2021-12-09
11.34882
11.41400
9.82600
9.87000
-13.009%
121,343
-58.833%
2021-12-08
11.11460
11.60418
10.68700
11.34600
+1.676%
92,327
-64.189%
2021-12-07
10.65390
11.77400
10.28600
11.15900
+4.799%
177,065
-63.588%
2021-12-06
10.36182
10.73800
8.99100
10.64800
+2.889%
287,191
-61.841%
2021-12-05
11.49400
11.67600
9.81400
10.34900
-9.797%
190,072
-60.739%
2021-12-04
13.70906
13.72200
8.40003
11.47300
-16.414%
389,736
-64.585%
2021-12-03
14.73961
14.89519
13.28800
13.72600
-7.150%
85,168
-70.398%
2021-12-02
15.15359
15.16600
14.30800
14.78300
-2.538%
118,353
-72.515%
2021-12-01
16.04542
16.58500
14.93800
15.16800
-5.713%
131,584
-73.212%
2021-11-30
15.63932
17.06700
14.70712
16.08700
+2.812%
196,370
-74.743%
2021-11-29
15.15948
15.99600
14.76000
15.64700
+3.458%
64,122
-74.032%
2021-11-28
14.48016
15.22600
13.55500
15.12400
+4.260%
52,635
-73.134%
2021-11-27
14.34920
14.86700
14.17300
14.50600
+1.983%
173,073
-71.990%
2021-11-26
16.46482
16.61839
13.85900
14.22400
-13.342%
271,506
-71.434%
2021-11-25
14.41185
17.14600
14.25285
16.41400
+13.710%
366,902
-75.246%
2021-11-24
14.77679
14.78700
13.78900
14.43500
-2.222%
48,994
-71.852%
2021-11-23
14.55241
14.92800
14.13300
14.76300
+1.919%
46,437
-72.477%
2021-11-22
15.23070
15.33000
14.48200
14.48500
-5.327%
133,050
-71.949%
2021-11-21
15.23260
16.13400
15.00500
15.30000
+0.539%
107,898
-73.443%
2021-11-20
14.87435
15.49600
14.45400
15.21800
+2.575%
48,743
-73.300%
2021-11-19
13.69357
15.14100
13.28300
14.83600
+8.332%
245,493
-72.613%
2021-11-18
15.11547
15.50400
13.41400
13.69500
-9.490%
119,035
-70.331%
2021-11-17
15.18871
15.50100
14.43900
15.13100
-0.185%
77,734
-73.147%
2021-11-16
16.52547
16.59800
14.31000
15.15900
-8.593%
209,706
-73.196%
2021-11-15
17.30852
17.84100
16.51218
16.58400
-4.200%
224,135
-75.499%
2021-11-14
16.60678
18.04408
16.37100
17.31100
+4.333%
331,318
-76.528%
2021-11-13
16.17202
16.82000
16.08200
16.59200
+2.420%
80,248
-75.511%
2021-11-12
16.30409
16.45200
15.37900
16.20000
-0.540%
114,429
-74.919%
2021-11-11
16.22673
16.55500
15.92800
16.28800
0.000%
86,029
-75.054%
2021-11-10
17.77870
18.02369
15.23100
16.28800
-8.494%
265,781
-75.054%
2021-11-09
17.05865
18.34100
16.70100
17.80000
+4.362%
266,516
-77.173%
2021-11-08
16.48422
17.38900
15.99700
17.05600
+3.627%
183,769
-76.177%
2021-11-07
16.82989
16.91200
16.25169
16.45900
-2.257%
73,397
-75.313%
2021-11-06
15.84904
17.88900
15.74018
16.83900
+6.253%
270,556
-75.870%
2021-11-05
15.86846
16.27700
15.46500
15.84800
-0.164%
73,949
-74.362%
2021-11-04
16.25522
16.66563
15.37533
15.87400
-2.440%
129,284
-74.404%
2021-11-03
16.98164
17.00100
15.30836
16.27100
-4.198%
223,029
-75.028%
2021-11-02
16.95332
18.10183
16.62805
16.98400
+0.819%
329,854
-76.076%
2021-11-01
15.88121
19.20100
14.38300
16.84600
+6.277%
1,106,214
-75.881%
2021-10-31
13.10488
16.46000
12.80400
15.85100
+21.111%
838,900
-74.366%
2021-10-30
13.30130
13.39736
12.68500
13.08800
-1.505%
84,691
-68.955%
2021-10-29
13.02371
13.45900
12.75500
13.28800
+1.933%
97,667
-69.422%
2021-10-28
11.68337
13.75200
11.67000
13.03600
+11.476%
250,453
-68.831%
2021-10-27
13.09542
13.20229
10.21409
11.69400
-10.548%
163,135
-65.254%
2021-10-26
13.24999
13.65100
12.92986
13.07300
-1.343%
62,355
-68.919%
2021-10-25
13.05191
13.38700
12.91339
13.25100
+1.680%
47,333
-69.337%
2021-10-24
13.24450
13.42235
12.66200
13.03200
-1.757%
40,193
-68.822%
2021-10-23
12.83084
13.42300
12.61600
13.26500
+3.479%
49,178
-69.369%
2021-10-22
13.22487
13.37400
12.54797
12.81900
-2.769%
133,895
-68.304%
2021-10-21
13.11562
14.17700
10.48000
13.18400
+0.450%
300,155
-69.181%
2021-10-20
12.41132
13.13000
12.16500
13.12500
+5.430%
89,775
-69.043%
2021-10-19
12.33548
12.64539
12.16000
12.44900
+0.908%
51,828
-67.361%
2021-10-18
12.44082
12.57500
12.10500
12.33700
-1.090%
79,309
-67.065%
2021-10-17
12.80989
12.95000
11.83738
12.47300
-2.911%
91,918
-67.424%
2021-10-16
12.60382
13.07900
12.52600
12.84700
+2.139%
84,222
-68.373%
2021-10-15
13.25521
13.37700
12.46100
12.57800
-5.129%
95,245
-67.696%
2021-10-14
13.40026
13.58614
13.09300
13.25800
-0.704%
139,931
-69.353%
2021-10-13
13.22383
13.43800
12.63000
13.35200
+0.663%
75,365
-69.569%
2021-10-12
13.05574
13.30500
12.29000
13.26400
+1.585%
89,564
-69.367%
2021-10-11
13.07183
13.55600
12.77600
13.05700
-0.023%
137,963
-68.881%
2021-10-10
14.91735
15.08000
12.99964
13.06000
-12.572%
270,266
-68.888%
2021-10-09
12.63091
14.98200
12.51000
14.93800
+18.386%
289,912
-72.800%
2021-10-08
12.90514
13.10300
12.53400
12.61800
-2.292%
66,264
-67.799%
2021-10-07
13.22638
13.36800
12.67100
12.91400
-2.624%
112,811
-68.537%
2021-10-06
13.27551
13.94500
12.09200
13.26200
+0.083%
210,171
-69.362%
2021-10-05
13.73085
13.77400
12.79249
13.25100
-3.143%
182,580
-69.337%
2021-10-04
13.99000
14.49500
12.93300
13.68100
-1.830%
266,177
-70.301%
2021-10-03
13.84646
14.69400
12.94300
13.93600
+0.759%
582,810
-70.844%
2021-10-02
11.61528
13.94272
11.44100
13.83100
+19.171%
564,058
-70.623%
2021-10-01
10.40976
12.01900
10.39700
11.60600
+11.500%
588,730
-64.991%
2021-09-30
9.04353
10.53200
9.01724
10.40900
+14.902%
446,668
-60.965%
2021-09-29
8.69936
9.35600
8.53949
9.05900
+4.595%
80,099
-55.148%
2021-09-28
9.26636
9.39954
8.64100
8.66100
-6.388%
59,115
-53.087%
2021-09-27
9.48696
9.98600
9.24840
9.25200
-2.764%
86,075
-56.083%
2021-09-26
9.69553
9.72400
8.79100
9.51500
-2.039%
99,440
-57.297%
2021-09-25
9.95681
10.06200
9.45000
9.71300
-2.284%
57,132
-58.168%
2021-09-24
10.97440
10.98500
9.23700
9.94000
-9.182%
242,561
-59.123%
2021-09-23
10.84346
10.98000
10.31358
10.94500
+1.549%
91,415
-62.876%
2021-09-22
9.26481
10.88600
9.03500
10.77800
+16.055%
101,359
-62.301%
2021-09-21
10.35940
10.69458
9.13400
9.28700
-10.822%
176,947
-56.249%
2021-09-20
12.16840
12.17600
9.91600
10.41400
-14.429%
466,866
-60.984%
2021-09-19
12.56216
12.58900
11.96275
12.17000
-2.927%
104,808
-66.613%
2021-09-18
12.48974
12.82400
12.26800
12.53700
+0.272%
177,578
-67.591%
2021-09-17
12.68472
13.07000
12.27000
12.50300
-1.497%
234,970
-67.502%
2021-09-16
13.05500
13.19309
12.49053
12.69300
-2.736%
136,287
-67.989%
2021-09-15
12.84904
13.09900
12.45300
13.05000
+1.564%
77,881
-68.865%
2021-09-14
12.47778
12.85500
12.31200
12.84900
+2.957%
115,611
-68.378%
2021-09-13
13.42157
13.79200
11.76800
12.48000
-6.914%
280,905
-67.443%
2021-09-12
12.80757
13.91100
12.38500
13.40700
+4.988%
205,768
-69.694%
2021-09-11
12.76768
13.31400
12.58100
12.77000
-0.094%
198,554
-68.182%
2021-09-10
13.42118
14.44000
12.15900
12.78200
-4.633%
409,328
-68.212%
2021-09-09
12.50050
14.21900
12.38900
13.40300
+7.379%
427,191
-69.685%
2021-09-08
12.48495
12.87600
10.91867
12.48200
-0.160%
278,587
-67.448%
2021-09-07
15.65870
16.26774
10.10200
12.50200
-20.151%
687,308
-67.500%
2021-09-06
16.11008
16.98500
15.22800
15.65700
-2.842%
344,492
-74.049%
2021-09-05
14.14692
16.62018
13.92000
16.11500
+14.056%
593,738
-74.786%
2021-09-04
13.56073
14.53900
13.42300
14.12900
+3.813%
255,333
-71.242%
2021-09-03
13.29387
13.99513
12.77418
13.61000
+2.640%
197,243
-70.146%
2021-09-02
13.23197
13.77075
12.95600
13.26000
+0.053%
140,019
-69.358%
2021-09-01
12.40078
13.26900
12.07400
13.25300
+6.862%
101,581
-69.342%
2021-08-31
12.21031
12.77100
11.93203
12.40200
+1.689%
92,016
-67.238%
2021-08-30
12.91631
12.93900
12.08872
12.19600
-5.771%
62,597
-66.684%
2021-08-29
12.62537
13.72002
12.54500
12.94300
+2.877%
197,553
-68.607%
2021-08-28
12.84991
13.06400
12.30900
12.58100
-2.238%
75,934
-67.704%
2021-08-27
11.81706
12.90500
11.30100
12.86900
+9.059%
108,127
-68.427%
2021-08-26
12.95022
13.20400
11.63739
11.80000
-8.958%
104,791
-65.566%
2021-08-25
12.68236
13.06051
11.99100
12.96100
+2.095%
61,632
-68.651%
2021-08-24
13.90201
14.29800
12.33737
12.69500
-8.452%
219,861
-67.994%
2021-08-23
13.55398
14.20100
13.38400
13.86700
+2.264%
155,121
-70.699%
2021-08-22
13.73300
13.89200
12.97209
13.56000
-1.159%
93,057
-70.036%
2021-08-21
14.15289
14.30600
13.42900
13.71900
-3.121%
224,188
-70.383%
2021-08-20
13.32657
14.17252
13.16013
14.16100
+6.378%
179,287
-71.307%
2021-08-19
13.02890
13.36117
12.09600
13.31200
+2.891%
171,485
-69.477%
2021-08-18
12.50050
13.63900
12.37500
12.93800
+3.903%
309,073
-68.595%
2021-08-17
13.22638
14.11200
12.22400
12.45200
-6.086%
356,449
-67.369%
2021-08-16
13.79886
14.93200
13.01118
13.25900
-4.066%
252,873
-69.355%
2021-08-15
14.10917
14.16800
12.91382
13.82100
-2.401%
261,395
-70.601%
2021-08-14
14.00888
15.20800
13.69600
14.16100
+1.164%
666,341
-71.307%
2021-08-13
10.33420
14.01900
10.14800
13.99800
+35.155%
704,630
-70.973%
2021-08-12
10.78520
11.55690
9.82900
10.35700
-4.297%
315,602
-60.769%
2021-08-11
10.68000
11.52300
10.54200
10.82200
+1.406%
259,452
-62.455%
2021-08-10
10.74161
10.84753
10.26700
10.67200
-0.735%
183,461
-61.927%
2021-08-09
10.27146
11.18245
10.27100
10.75100
+5.042%
435,302
-62.207%
2021-08-08
10.95979
11.71832
10.00800
10.23500
-5.807%
330,859
-60.301%
2021-08-07
8.69082
11.48900
8.55400
10.86600
+24.368%
1,388,162
-62.607%
2021-08-06
8.13417
8.95900
7.95500
8.73700
+7.466%
244,519
-53.495%
2021-08-05
7.97439
8.25200
7.54981
8.13000
+1.625%
149,374
-50.023%
2021-08-04
7.73922
8.05336
7.44323
8.00000
+2.973%
91,770
-49.210%
2021-08-03
8.00248
8.08817
7.41200
7.76900
-2.656%
131,119
-47.700%
2021-08-02
7.42307
8.26600
7.16600
7.98100
+8.188%
453,881
-49.089%
2021-08-01
7.92970
8.04700
7.23100
7.37700
-7.371%
129,583
-44.921%
2021-07-31
7.23703
8.50400
7.07303
7.96400
+10.244%
574,222
-48.981%
2021-07-30
6.88474
7.35300
6.40200
7.22400
+7.022%
147,776
-43.755%
2021-07-29
6.60000
6.81523
6.41600
6.75000
+1.703%
91,352
-39.805%
2021-07-28
6.42400
6.70700
6.37400
6.63700
+1.857%
86,339
-38.780%
2021-07-27
6.38743
6.59600
6.04000
6.51600
+3.314%
144,970
-37.643%
2021-07-26
6.22340
7.06100
6.19500
6.30700
+1.627%
253,558
-35.577%
2021-07-25
6.13316
6.21200
5.86100
6.20600
+1.821%
134,011
-34.528%
2021-07-24
5.83654
6.38579
5.82500
6.09500
+3.904%
180,603
-33.336%
2021-07-23
5.59362
5.89399
5.45700
5.86600
+4.489%
167,715
-30.734%
2021-07-22
5.31808
5.67700
5.29100
5.61400
+4.661%
63,591
-27.624%
2021-07-21
4.98277
5.54600
4.83500
5.36400
+7.819%
234,663
-24.251%
2021-07-20
5.33517
5.42900
4.82800
4.97500
-6.467%
96,692
-18.328%
2021-07-19
5.68700
5.70200
5.25400
5.31900
-6.157%
75,324
-23.610%
2021-07-18
5.56880
5.85989
5.53100
5.66800
+1.796%
43,392
-28.314%
2021-07-17
5.54118
5.69400
5.41900
5.56800
+0.451%
88,967
-27.026%
2021-07-16
5.92787
6.05300
5.51600
5.54300
-5.651%
86,097
-26.697%
2021-07-15
6.16355
6.33200
5.79100
5.87500
-5.242%
55,165
-30.840%
2021-07-14
6.20135
6.33184
5.80700
6.20000
-0.241%
81,379
-34.465%
2021-07-13
6.54855
6.58293
6.15500
6.21500
-5.576%
136,987
-34.623%
2021-07-12
6.68588
7.04605
6.42300
6.58200
-1.717%
185,783
-38.268%
2021-07-11
6.63378
6.79500
6.45900
6.69700
+1.255%
56,812
-39.329%
2021-07-10
6.81051
6.91200
6.45600
6.61400
-2.160%
41,429
-38.567%
2021-07-09
6.49504
6.96488
6.10000
6.76000
+4.064%
121,752
-39.894%
2021-07-08
7.00277
7.09800
6.39100
6.49600
-8.054%
135,319
-37.451%
2021-07-07
7.17268
7.35700
7.03300
7.06500
-1.519%
66,701
-42.489%
2021-07-06
6.99505
7.37400
6.95600
7.17400
+3.164%
100,624
-43.363%
2021-07-05
7.33557
7.39000
6.81000
6.95400
-6.065%
92,974
-41.571%
2021-07-04
7.22185
7.70500
7.04700
7.40300
+2.350%
77,899
-45.115%
2021-07-03
7.08602
7.43945
6.94700
7.23300
+2.046%
149,525
-43.825%
2021-07-02
7.06751
7.26700
6.64825
7.08800
-0.127%
149,631
-42.675%
2021-07-01
7.60000
7.68700
6.83600
7.09700
-7.675%
115,893
-42.748%
2021-06-30
7.47263
7.94900
6.81300
7.68700
+2.343%
333,159
-47.142%
2021-06-29
6.39679
7.67400
6.32500
7.51100
+19.431%
239,229
-45.904%
2021-06-28
6.15579
6.43400
5.99800
6.28900
+2.011%
61,337
-35.392%
2021-06-27
5.83003
6.25925
5.70700
6.16500
+5.764%
179,437
-34.093%
2021-06-26
5.53166
5.86000
5.26054
5.82900
+5.388%
108,285
-30.294%
2021-06-25
6.21516
6.50400
5.42000
5.53100
-10.284%
85,828
-26.538%
2021-06-24
5.87277
6.24754
5.53400
6.16500
+4.545%
119,846
-34.093%
2021-06-23
4.93600
6.07400
4.77700
5.89700
+18.200%
156,202
-31.098%
2021-06-22
5.49758
5.86221
4.45100
4.98900
-8.893%
316,039
-18.557%
2021-06-21
7.58780
7.59700
5.40000
5.47600
-27.470%
212,274
-25.800%
2021-06-20
7.66583
7.69600
6.90900
7.55000
-2.354%
94,264
-46.183%
2021-06-19
8.00509
8.10700
7.66600
7.73200
-4.153%
46,936
-47.450%
2021-06-18
8.56837
8.60100
7.77000
8.06700
-5.715%
58,336
-49.632%
2021-06-17
8.70487
9.04100
8.45000
8.55600
-1.633%
46,882
-52.511%
2021-06-16
9.27000
9.27000
8.61900
8.69800
-6.523%
91,659
-53.286%
2021-06-15
9.43362
9.60600
9.07300
9.30500
-1.305%
161,816
-56.333%
2021-06-14
9.24970
9.49500
8.85900
9.42800
+1.704%
92,368
-56.903%
2021-06-13
8.57895
9.27400
8.33300
9.27000
+7.716%
84,135
-56.169%
2021-06-12
9.03683
9.03683
8.25000
8.60600
-4.378%
55,223
-52.787%
2021-06-11
9.65437
9.81600
8.89800
9.00000
-7.121%
55,221
-54.854%
2021-06-10
9.94382
11.05000
9.40600
9.69000
-2.701%
279,060
-58.068%
2021-06-09
9.40949
9.96000
8.79300
9.95900
+6.309%
162,234
-59.201%
2021-06-08
9.71293
9.91400
8.38800
9.36800
-3.592%
291,883
-56.627%
2021-06-07
11.10004
11.27900
9.56900
9.71700
-11.960%
114,467
-58.185%
2021-06-06
10.89791
11.19400
10.74300
11.03700
+0.831%
26,117
-63.186%
2021-06-05
11.28805
11.74000
10.52000
10.94600
-3.312%
60,079
-62.880%
2021-06-04
12.30249
12.59700
10.33346
11.32100
-8.687%
129,452
-64.109%
2021-06-03
12.10165
12.76000
11.83000
12.39800
+2.632%
117,134
-67.227%
2021-06-02
11.77121
12.38921
11.40000
12.08000
+2.477%
93,152
-66.364%
2021-06-01
12.42644
12.60100
11.33300
11.78800
-4.943%
61,046
-65.531%
2021-05-31
11.27545
12.44900
10.80000
12.40100
+8.924%
155,441
-67.235%
2021-05-30
11.08887
11.90400
10.27800
11.38500
+1.625%
114,212
-64.311%
2021-05-29
12.30022
12.90400
10.51100
11.20300
-8.202%
162,470
-63.731%
2021-05-28
14.59980
14.65200
11.31200
12.20400
-16.719%
366,198
-66.706%
2021-05-27
12.54963
14.97100
12.20030
14.65400
+16.136%
573,208
-72.273%
2021-05-26
11.62238
12.83000
11.29900
12.61800
+8.729%
399,126
-67.799%
2021-05-25
11.24431
12.88400
10.63400
11.60500
+2.346%
589,448
-64.988%
2021-05-24
8.13713
11.42700
7.65000
11.33900
+39.523%
376,453
-64.166%
2021-05-23
9.60744
10.77000
6.37200
8.12700
-15.948%
516,324
-50.004%
2021-05-22
11.14651
11.17200
9.19800
9.66900
-12.837%
134,493
-57.977%
2021-05-21
13.67466
14.05500
9.64826
11.09300
-18.822%
410,263
-63.372%
2021-05-20
10.93679
13.77700
9.67283
13.66500
+25.103%
548,731
-70.266%
2021-05-19
18.08886
18.17900
7.77978
10.92300
-39.448%
867,556
-62.802%
2021-05-18
17.51326
18.70300
16.91400
18.03900
+3.458%
111,200
-77.476%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC