Dark

QTUMUSD
Qtum / United States dollar
crypto Composite

Real-time

Nov 14, 2025 7:32:00 AM EST

1.719USD-5.601%(-0.102)3030

1.753Bid 1.763Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-14	1.81100	1.81400	1.71900	1.71900	-5.601%	303	0.000%
2025-11-12	1.82300	1.82300	1.82100	1.82100	-7.937%	276	-5.601%
2025-11-11	1.90900	1.97800	1.89800	1.97800	+1.854%	1,377	-13.094%
2025-11-08	1.95200	1.95300	1.94200	1.94200	+7.829%	190	-11.483%
2025-11-07	1.77600	1.83900	1.77600	1.80100	+4.953%	1,578	-4.553%
2025-11-06	1.73600	1.74000	1.71600	1.71600	-0.348%	24	+0.175%
2025-11-04	1.72000	1.72700	1.72000	1.72200	+1.833%	643	-0.174%
2025-11-03	1.78600	1.78600	1.69100	1.69100	-7.241%	100	+1.656%
2025-10-31	1.81994	1.82300	1.81994	1.82300	-10.108%	46	-5.705%
2025-10-30	1.96685	2.04200	1.76451	2.02800	+3.396%	11,384	-15.237%
2025-10-29	1.96807	2.01233	1.94646	1.96140	-2.901%	1,702	-12.359%
2025-10-28	2.01014	2.03514	1.93599	2.02000	-1.415%	11,220	-14.901%
2025-10-27	2.05654	2.08070	2.00516	2.04900	-0.716%	5,482	-16.105%
2025-10-26	1.98740	2.06504	1.97673	2.06377	+3.603%	3,613	-16.706%
2025-10-25	1.99300	1.99300	1.99200	1.99200	+1.374%	42	-13.705%
2025-10-24	1.98400	1.98400	1.96500	1.96500	+0.255%	335	-12.519%
2025-10-23	1.96000	1.96000	1.96000	1.96000	+1.977%	10	-12.296%
2025-10-22	1.97500	1.97500	1.92200	1.92200	-1.460%	89	-10.562%
2025-10-21	1.96217	1.96217	1.93457	1.95047	-2.671%	667	-11.867%
2025-10-20	1.98452	2.04064	1.98275	2.00400	+1.448%	4,784	-14.222%
2025-10-19	1.93977	2.00045	1.91663	1.97539	+1.021%	4,708	-12.979%
2025-10-18	1.89765	1.95574	1.89765	1.95543	+4.905%	1,835	-12.091%
2025-10-17	1.95450	1.96582	1.81856	1.86400	-3.669%	4,322	-7.779%
2025-10-16	1.99480	2.03638	1.91471	1.93500	-3.347%	6,396	-11.163%
2025-10-15	2.07000	2.10709	1.96750	2.00200	-3.565%	19,753	-14.136%
2025-10-14	2.15454	2.19419	1.95312	2.07600	-3.217%	15,082	-17.197%
2025-10-13	2.10600	2.14500	2.10600	2.14500	+4.685%	73	-19.860%
2025-10-12	2.04900	2.04900	2.04900	2.04900	+14.023%	6	-16.105%
2025-10-11	1.82900	1.92200	1.79700	1.79700	+6.520%	1,335	-4.341%
2025-10-10	2.40800	2.40800	1.22600	1.68700	-29.679%	10,923	+1.897%
2025-10-09	2.41900	2.45300	2.39900	2.39900	0.000%	173	-28.345%
2025-10-08	2.24149	2.43852	2.17500	2.39900	+13.374%	43,879	-28.345%
2025-10-07	2.24733	2.26284	2.11600	2.11600	-6.784%	9,506	-18.762%
2025-10-06	2.19195	2.28498	2.19192	2.27000	+3.057%	2,595	-24.273%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-1.137%	2,368	-21.958%
2025-10-04	2.29124	2.29124	2.19091	2.22800	-3.299%	1,437	-22.846%
2025-10-03	2.26364	2.30400	2.22558	2.30400	+1.275%	9,387	-25.391%
2025-10-02	2.24646	2.30881	2.21700	2.27500	+1.231%	13,854	-24.440%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-23.510%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.764%	1,375	-18.756%
2025-09-29	2.17287	2.20255	2.12150	2.17600	+2.448%	4,119	-21.002%
2025-09-28	2.13538	2.17273	2.09417	2.12400	-1.667%	2,117	-19.068%
2025-09-27	2.18208	2.18208	2.14237	2.16000	+5.007%	207	-20.417%
2025-09-26	2.06997	2.20392	2.05700	2.05700	+0.195%	3,904	-16.432%
2025-09-25	2.22727	2.22727	2.04539	2.05300	-8.266%	6,359	-16.269%
2025-09-24	2.16409	2.27139	2.11818	2.23800	+1.727%	3,496	-23.190%
2025-09-23	2.18200	2.20102	2.13636	2.20000	-0.227%	1,458	-21.864%
2025-09-22	2.33636	2.33636	2.10657	2.20500	-6.449%	18,344	-22.041%
2025-09-21	2.38605	2.40067	2.33904	2.35700	-1.476%	3,101	-27.068%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-1.794%	1,932	-28.144%
2025-09-19	2.49182	2.49182	2.38035	2.43600	-1.735%	8,121	-29.433%
2025-09-18	2.47333	2.50000	2.46358	2.47900	-0.025%	8,435	-30.658%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-30.675%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-29.543%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.424%	8,985	-29.367%
2025-09-14	2.59091	2.60909	2.48201	2.52000	-3.670%	5,486	-31.786%
2025-09-13	2.61600	2.61600	2.61600	2.61600	+0.422%	4	-34.289%
2025-09-12	2.59500	2.63800	2.55000	2.60500	-0.077%	116	-34.012%
2025-09-10	2.60700	2.60700	2.60700	2.60700	-1.063%	13	-34.062%
2025-09-09	2.71233	2.71233	2.60100	2.63500	-0.828%	1,503	-34.763%
2025-09-08	2.68182	2.70945	2.64476	2.65700	-0.636%	6,993	-35.303%
2025-09-07	2.68182	2.71114	2.66525	2.67400	-0.963%	3,199	-35.714%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-0.662%	6,083	-36.333%
2025-09-05	2.74054	2.80124	2.65564	2.71800	-1.092%	18,001	-36.755%
2025-09-04	2.67780	2.88523	2.65875	2.74800	+0.844%	27,985	-37.445%
2025-09-03	2.63646	2.72500	2.57273	2.72500	+3.691%	10,341	-36.917%
2025-09-02	2.58066	2.64546	2.55779	2.62800	+1.038%	13,385	-34.589%
2025-09-01	2.72108	2.90000	2.53393	2.60100	-7.438%	30,491	-33.910%
2025-08-31	2.96192	3.01044	2.70207	2.81000	-6.020%	30,037	-38.826%
2025-08-30	2.67929	3.12493	2.66364	2.99000	+12.491%	58,654	-42.508%
2025-08-29	2.79207	2.98619	2.59419	2.65800	-7.483%	25,390	-35.327%
2025-08-28	2.97329	3.01732	2.79206	2.87300	-5.025%	19,278	-40.167%
2025-08-27	2.93456	3.15283	2.79878	3.02500	+1.171%	37,053	-43.174%
2025-08-26	3.10154	3.13625	2.84819	2.99000	-1.871%	60,352	-42.508%
2025-08-25	3.10458	3.40229	2.92672	3.04700	-2.465%	107,946	-43.584%
2025-08-24	2.54896	3.52459	2.43715	3.12400	+22.895%	157,401	-44.974%
2025-08-23	2.37757	2.83102	2.36800	2.54200	+5.873%	39,895	-32.376%
2025-08-22	2.32303	2.44545	2.13272	2.40100	+4.210%	34,608	-28.405%
2025-08-21	2.13636	2.45729	2.13636	2.30400	+9.976%	54,910	-25.391%
2025-08-20	2.02000	2.12000	2.00000	2.09500	-3.099%	804	-17.947%
2025-08-16	2.10171	2.17273	2.09767	2.16200	+0.934%	1,273	-20.490%
2025-08-15	2.10517	2.14200	2.01000	2.14200	+2.000%	5,837	-19.748%
2025-08-14	2.29216	2.33159	2.07999	2.10000	-8.056%	8,309	-18.143%
2025-08-13	2.23060	2.29353	2.20702	2.28400	+8.195%	9,005	-24.737%
2025-08-12	2.10000	2.23030	2.06364	2.11100	-2.853%	3,530	-18.569%
2025-08-11	2.19026	2.24162	2.08000	2.17300	-3.465%	4,932	-20.893%
2025-08-10	2.21853	2.25336	2.16733	2.25100	+0.987%	4,594	-23.634%
2025-08-09	2.18340	2.25108	2.17819	2.22900	+3.868%	5,341	-22.880%
2025-08-08	2.15143	2.18784	2.11818	2.14600	+0.562%	24,369	-19.897%
2025-08-07	2.08182	2.15512	2.05931	2.13400	+5.906%	6,132	-19.447%
2025-08-06	2.02727	2.10683	2.01307	2.01500	-1.611%	5,087	-14.690%
2025-08-05	2.13636	2.14594	2.01925	2.04800	-1.444%	4,718	-16.064%
2025-08-04	2.05371	2.13061	2.05362	2.07800	+0.727%	3,480	-17.276%
2025-08-03	2.00171	2.06300	2.00171	2.06300	+3.564%	1,400	-16.675%
2025-08-02	2.04515	2.08070	1.96661	1.99200	-1.239%	5,259	-13.705%
2025-08-01	2.10770	2.12563	1.99091	2.01700	-4.453%	4,007	-14.774%
2025-07-31	2.19091	2.23209	2.09723	2.11100	-2.178%	1,163	-18.569%
2025-07-30	2.19566	2.21145	2.08182	2.15800	-2.176%	4,561	-20.343%
2025-07-29	2.20824	2.31818	2.17338	2.20600	-0.226%	7,052	-22.076%
2025-07-28	2.38200	2.38200	2.21100	2.21100	-6.433%	42	-22.252%
2025-07-27	2.34600	2.36300	2.31700	2.36300	+1.329%	28	-27.253%
2025-07-26	2.31800	2.35100	2.31600	2.33200	+1.656%	23	-26.286%
2025-07-25	2.28622	2.29400	2.25500	2.29400	+3.194%	473	-25.065%
2025-07-24	2.35573	2.35677	2.20000	2.22300	-5.324%	2,335	-22.672%
2025-07-23	2.51818	2.52761	2.25195	2.34800	-4.280%	8,894	-26.789%
2025-07-22	2.54528	2.54528	2.41119	2.45300	-5.618%	19,800	-29.923%
2025-07-21	2.56387	2.61125	2.51356	2.59900	+1.762%	7,697	-33.859%
2025-07-20	2.49700	2.71200	2.49700	2.55400	+3.821%	671	-32.694%
2025-07-19	2.46000	2.46000	2.46000	2.46000	+1.360%	1	-30.122%
2025-07-18	2.51500	2.55800	2.42400	2.42700	+3.277%	210	-29.172%
2025-07-17	2.36168	2.36168	2.28200	2.35000	-1.136%	32	-26.851%
2025-07-16	2.32276	2.40019	2.28788	2.37700	+2.648%	6,814	-27.682%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	-25.767%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	-24.049%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+0.763%	6,396	-25.045%
2025-07-12	2.25000	2.27600	2.25000	2.27600	+2.246%	11	-24.473%
2025-07-11	2.25000	2.29600	2.22600	2.22600	+1.690%	465	-22.776%
2025-07-10	2.12200	2.18900	2.09200	2.18900	+5.494%	410	-21.471%
2025-07-09	2.10400	2.15300	2.04500	2.07500	+6.465%	2,021	-17.157%
2025-07-08	1.96010	1.96010	1.94899	1.94899	-0.067%	632	-11.800%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	-11.860%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	-13.178%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	-11.952%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-5.292%	1,716	-11.933%
2025-07-03	2.03508	2.06754	2.03078	2.06100	-0.579%	1,122	-16.594%
2025-07-02	1.87573	2.07863	1.87573	2.07300	+9.966%	3,510	-17.077%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	-8.813%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	-12.683%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+6.030%	2,231	-15.779%
2025-06-28	1.92500	1.92500	1.92500	1.92500	-3.266%	18	-10.701%
2025-06-25	1.98200	1.99000	1.98100	1.99000	-1.044%	777	-13.618%
2025-06-24	1.99533	2.01100	1.97420	2.01100	+4.849%	729	-14.520%
2025-06-23	1.79978	1.99139	1.79473	1.91800	+5.675%	10,386	-10.375%
2025-06-22	1.84567	1.86100	1.72632	1.81500	-0.874%	8,676	-5.289%
2025-06-21	1.93695	1.94400	1.81767	1.83100	-5.958%	8,196	-6.117%
2025-06-20	1.95744	2.00400	1.89095	1.94700	-1.964%	4,619	-11.710%
2025-06-19	1.98600	1.98600	1.98600	1.98600	+1.430%	23	-13.444%
2025-06-18	1.95800	1.95800	1.95800	1.95800	-3.309%	8	-12.206%
2025-06-17	2.02500	2.02500	2.02500	2.02500	-2.127%	6	-15.111%
2025-06-16	2.04939	2.09512	2.04382	2.06900	+1.951%	417	-16.916%
2025-06-15	2.02068	2.03045	2.00747	2.02941	+0.275%	1,778	-15.296%
2025-06-14	2.03058	2.03836	1.99872	2.02384	-0.008%	1,508	-15.062%
2025-06-13	2.04048	2.04048	1.94869	2.02400	-6.642%	5,309	-15.069%
2025-06-12	2.16800	2.16800	2.16800	2.16800	-4.493%	231	-20.710%
2025-06-11	2.23100	2.27000	2.23100	2.27000	+4.368%	226	-24.273%
2025-06-10	2.18400	2.18400	2.17500	2.17500	+3.375%	91	-20.966%
2025-06-09	2.11300	2.11300	2.10400	2.10400	+0.604%	20	-18.298%
2025-06-08	2.06084	2.09643	2.04936	2.09137	+1.523%	439	-17.805%
2025-06-07	2.00511	2.06047	2.00511	2.06000	+4.198%	1,305	-16.553%
2025-06-06	1.95299	2.03713	1.95299	1.97700	-3.278%	2,238	-13.050%
2025-06-05	2.04400	2.04400	2.04400	2.04400	-1.731%	105	-15.900%
2025-06-04	2.07800	2.08000	2.05300	2.08000	+2.818%	151	-17.356%
2025-06-01	2.00670	2.02300	1.97894	2.02300	+1.201%	974	-15.027%
2025-05-31	1.96970	2.00324	1.91522	1.99900	-3.755%	4,294	-14.007%
2025-05-30	2.13395	2.13395	1.98990	2.07700	-4.153%	3,700	-17.236%
2025-05-29	2.19249	2.23232	2.14407	2.16700	-1.137%	3,461	-20.674%
2025-05-28	2.22048	2.23232	2.14524	2.19192	-2.926%	1,918	-21.576%
2025-05-27	2.24900	2.25800	2.24900	2.25800	+0.445%	15	-23.871%
2025-05-24	2.24800	2.24800	2.24800	2.24800	-0.310%	2	-23.532%
2025-05-23	2.41880	2.41880	2.25500	2.25500	-5.212%	926	-23.769%
2025-05-22	2.33333	2.41275	2.33333	2.37900	+4.756%	5,189	-27.743%
2025-05-21	2.28481	2.33950	2.25253	2.27100	+0.799%	3,475	-24.306%
2025-05-20	2.27400	2.27400	2.25300	2.25300	-1.916%	15	-23.702%
2025-05-18	2.39800	2.41400	2.29400	2.29700	-1.119%	124	-25.163%
2025-05-17	2.32300	2.32300	2.32300	2.32300	-1.931%	9	-26.001%
2025-05-16	2.42127	2.43434	2.36873	2.36873	-2.038%	2,790	-27.429%
2025-05-15	2.49421	2.52938	2.32453	2.41800	-3.857%	4,850	-28.908%
2025-05-14	2.60328	2.60329	2.46781	2.51500	-2.933%	5,165	-31.650%
2025-05-13	2.56268	3.04899	2.41414	2.59100	+2.858%	76,512	-33.655%
2025-05-12	2.53535	2.73700	2.45455	2.51900	-0.474%	5,522	-31.759%
2025-05-11	2.61455	2.64200	2.45707	2.53100	-0.315%	5,297	-32.082%
2025-05-10	2.54900	2.54900	2.51000	2.53900	+3.128%	350	-32.296%
2025-05-09	2.38500	2.46200	2.36900	2.46200	+5.394%	253	-30.179%
2025-05-08	2.26300	2.45000	2.26300	2.33600	+11.708%	1,815	-26.413%
2025-05-07	2.05471	2.09117	2.05471	2.09117	+3.523%	57	-17.797%
2025-05-06	2.09575	2.10558	1.97499	2.02000	-5.828%	7,802	-14.901%
2025-05-05	2.09091	2.14600	2.06000	2.14500	+3.373%	4,798	-19.860%
2025-05-04	2.14515	2.14515	2.07071	2.07500	-3.443%	120	-17.157%
2025-05-03	2.14900	2.14900	2.14900	2.14900	+0.047%	105	-20.009%
2025-04-30	2.17902	2.18043	2.14800	2.14800	-2.364%	585	-19.972%
2025-04-29	2.23232	2.23232	2.15967	2.20000	-0.690%	1,296	-21.864%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+0.421%	1,005	-22.403%
2025-04-27	2.29293	2.37374	2.18772	2.20600	-2.936%	1,875	-22.076%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	-24.364%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.841%	6,646	-25.600%
2025-04-24	2.22500	2.22500	2.22500	2.22500	-0.179%	6	-22.742%
2025-04-23	2.23232	2.27273	2.19400	2.22900	+0.779%	3,546	-22.880%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	-22.279%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	-18.317%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-1.211%	830	-17.960%
2025-04-19	2.13400	2.13400	2.10700	2.12100	-0.141%	155	-18.953%
2025-04-18	2.13500	2.13500	2.12400	2.12400	+7.003%	14	-19.068%
2025-04-17	1.98500	1.98500	1.98500	1.98500	+1.069%	6	-13.401%
2025-04-16	1.92991	1.99182	1.92325	1.96400	+0.854%	5,755	-12.475%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	-11.727%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.543%	312	-12.884%
2025-04-13	2.04022	2.18792	1.96444	1.98400	-1.622%	11,856	-13.357%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	-14.762%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.884%	6,938	-11.036%
2025-04-10	1.93379	1.95863	1.85852	1.86000	-2.224%	5,337	-7.581%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	-9.636%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	+0.549%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	-1.646%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	+1.111%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	-7.990%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	-8.747%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	-7.733%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	-6.246%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	-12.961%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	-10.371%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	-10.553%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	-10.950%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	-16.382%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	-21.957%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	-22.170%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	-23.309%
2025-03-24	2.13801	2.25944	2.12000	2.24900	+4.714%	10,468	-23.566%
2025-03-23	2.14473	2.16263	2.12094	2.14775	-0.045%	8,835	-19.963%
2025-03-22	2.14327	2.18049	2.14327	2.14872	+0.110%	629	-19.999%
2025-03-21	2.21217	2.21217	2.14079	2.14636	-2.663%	1,945	-19.911%
2025-03-20	2.27474	2.38449	2.20507	2.20507	-2.680%	8,054	-22.043%
2025-03-19	2.23500	2.37031	2.23067	2.26579	+3.690%	15,464	-24.132%
2025-03-18	2.19901	2.19901	2.13533	2.18516	-1.007%	5,864	-21.333%
2025-03-17	2.10232	2.22585	2.10232	2.20738	+4.113%	2,552	-22.125%
2025-03-16	2.20828	2.24365	2.11973	2.12018	-4.182%	2,179	-18.922%
2025-03-15	2.15000	2.21272	2.14578	2.21272	+2.378%	419	-22.313%
2025-03-14	2.10182	2.17860	2.09611	2.16133	+3.044%	3,020	-20.466%
2025-03-13	2.10750	2.14847	2.04925	2.09748	-1.406%	3,552	-18.045%
2025-03-12	2.10434	2.14841	2.04949	2.12739	+0.267%	4,282	-19.197%
2025-03-11	1.98484	2.16745	1.90000	2.12172	+6.682%	15,773	-18.981%
2025-03-10	2.03938	2.14098	1.98882	1.98882	-2.189%	3,475	-13.567%
2025-03-09	2.24825	2.24825	2.03332	2.03332	-9.462%	2,789	-15.458%
2025-03-08	2.30479	2.30479	2.22825	2.24581	-2.529%	1,536	-23.457%
2025-03-07	2.31025	2.38669	2.20139	2.30408	-0.787%	18,130	-25.393%
2025-03-06	2.36468	2.41899	2.30435	2.32235	-1.962%	1,418	-25.980%
2025-03-05	2.29032	2.37844	2.27750	2.36883	+1.531%	5,826	-27.433%
2025-03-04	2.25883	2.36958	2.15129	2.33311	+1.373%	6,574	-26.322%
2025-03-03	2.68496	2.68951	2.26711	2.30152	-15.823%	13,263	-25.310%
2025-03-02	2.51013	2.73414	2.48169	2.73414	+9.734%	9,669	-37.128%
2025-03-01	2.57132	2.57132	2.44862	2.49160	-1.746%	1,114	-31.008%
2025-02-28	2.58926	2.58926	2.34067	2.53587	-1.675%	16,556	-32.213%
2025-02-27	2.54080	2.63888	2.53101	2.57908	+0.171%	5,232	-33.348%
2025-02-26	2.60528	2.64206	2.44804	2.57467	-2.119%	8,039	-33.234%
2025-02-25	2.61000	2.69722	2.47409	2.63040	-0.437%	16,691	-34.649%
2025-02-24	3.00544	3.00544	2.62000	2.64194	-11.406%	5,131	-34.934%
2025-02-23	3.06968	3.06968	2.95696	2.98208	-2.445%	3,475	-42.356%
2025-02-22	3.04116	3.09035	2.97998	3.05682	+0.057%	11,423	-43.765%
2025-02-21	3.28339	3.33612	3.02804	3.05509	-7.366%	14,399	-43.733%
2025-02-20	3.26166	3.31010	3.21399	3.29801	+1.496%	21,446	-47.878%
2025-02-19	3.08717	3.34981	3.07444	3.24941	+6.224%	21,001	-47.098%
2025-02-18	3.31233	3.50744	3.03724	3.05902	-7.329%	36,862	-43.806%
2025-02-17	3.27627	3.35389	3.16698	3.30096	+2.813%	15,706	-47.924%
2025-02-16	3.25088	3.26323	3.17288	3.21066	-1.455%	12,497	-46.460%
2025-02-15	3.40847	3.54650	3.25313	3.25808	-3.329%	15,058	-47.239%
2025-02-14	3.27098	3.43682	3.25356	3.37026	+3.170%	25,523	-48.995%
2025-02-13	3.34410	3.44208	3.20444	3.26671	-3.110%	25,848	-47.378%
2025-02-12	3.23872	3.84995	3.11746	3.37155	+3.553%	82,066	-49.015%
2025-02-11	3.00613	3.64191	2.94029	3.25588	+9.226%	92,928	-47.203%
2025-02-10	2.80322	3.04999	2.71615	2.98087	+7.062%	10,999	-42.332%
2025-02-09	2.98306	3.08685	2.70408	2.78424	-6.467%	9,838	-38.260%
2025-02-08	3.14670	3.17701	2.94181	2.97676	-5.508%	16,000	-42.253%
2025-02-07	3.29608	3.34768	3.06105	3.15029	-4.447%	36,307	-45.434%
2025-02-06	3.24590	3.72268	3.17893	3.29691	+1.568%	89,685	-47.860%
2025-02-05	3.47825	3.68953	3.13416	3.24602	-7.524%	34,046	-47.043%
2025-02-04	3.11175	3.72264	3.11175	3.51011	+12.524%	189,848	-51.027%
2025-02-03	3.00474	3.23969	2.30001	3.11944	+1.977%	91,495	-44.894%
2025-02-02	3.77144	4.18000	2.91608	3.05896	-19.585%	136,075	-43.804%
2025-02-01	3.51423	5.00000	3.37408	3.80398	+8.593%	301,573	-54.810%
2025-01-31	2.87440	3.95119	2.82467	3.50296	+20.935%	167,955	-50.927%
2025-01-30	2.74660	2.95095	2.74660	2.89656	+4.779%	5,970	-40.654%
2025-01-29	2.73793	2.83340	2.68673	2.76446	+2.944%	5,376	-37.818%
2025-01-28	2.85020	2.85801	2.68541	2.68541	-5.396%	17,212	-35.987%
2025-01-27	2.85613	2.88050	2.64289	2.83857	-1.182%	17,079	-39.441%
2025-01-26	2.94622	3.00136	2.87251	2.87252	-2.311%	13,995	-40.157%
2025-01-25	2.86519	2.95744	2.83035	2.94048	+2.984%	6,692	-41.540%
2025-01-24	2.88151	3.00154	2.83760	2.85528	-3.083%	11,337	-39.796%
2025-01-23	2.93998	2.97788	2.85100	2.94612	+0.406%	12,078	-41.652%
2025-01-22	3.07524	3.10829	2.93334	2.93422	-4.591%	2,964	-41.415%
2025-01-21	3.02551	3.17609	2.91308	3.07540	+0.075%	8,936	-44.105%
2025-01-20	2.97208	3.24555	2.90711	3.07308	+2.308%	9,034	-44.063%
2025-01-19	3.31414	3.34848	2.94829	3.00376	-9.160%	26,185	-42.772%
2025-01-18	3.49531	3.49891	3.24229	3.30665	-5.604%	11,482	-48.014%
2025-01-17	3.38257	3.54330	3.38257	3.50295	+4.624%	9,974	-50.927%
2025-01-16	3.36886	3.40795	3.26208	3.34812	-0.418%	11,267	-48.658%
2025-01-15	3.19814	3.36914	3.11853	3.36217	+4.625%	19,920	-48.872%
2025-01-14	3.12106	3.21354	3.09063	3.21354	+3.604%	8,140	-46.508%
2025-01-13	3.20825	3.33421	2.87443	3.10176	-2.507%	35,691	-44.580%
2025-01-12	3.26264	3.27207	3.14230	3.18152	-2.974%	7,545	-45.969%
2025-01-11	3.25262	3.34249	3.22532	3.27903	-0.176%	2,050	-47.576%
2025-01-10	3.18642	3.33602	3.10645	3.28482	+3.866%	10,930	-47.668%
2025-01-09	3.10657	3.23251	3.08397	3.16256	+2.475%	13,541	-45.645%
2025-01-08	3.21292	3.22211	2.95000	3.08619	-3.312%	10,904	-44.300%
2025-01-07	3.54431	3.56006	3.19023	3.19192	-10.187%	19,049	-46.145%
2025-01-06	3.44011	3.62707	3.43530	3.55395	+2.530%	12,127	-51.631%
2025-01-05	3.42486	3.50000	3.39831	3.46625	+0.789%	2,178	-50.408%
2025-01-04	3.39961	3.48676	3.39247	3.43912	-0.436%	3,887	-50.016%
2025-01-03	3.18230	3.45568	3.17985	3.45419	+7.669%	16,456	-50.234%
2025-01-02	3.15000	3.23396	3.15000	3.20815	+2.526%	2,837	-46.418%
2025-01-01	3.01673	3.14619	2.93091	3.12910	+4.082%	6,719	-45.064%
2024-12-31	3.04234	3.10848	2.95197	3.00637	-1.820%	6,171	-42.821%
2024-12-30	3.12138	3.20139	2.99429	3.06210	-0.790%	6,004	-43.862%
2024-12-29	3.25811	3.27675	3.08647	3.08647	-5.499%	2,745	-44.305%
2024-12-28	3.12008	3.27868	3.09618	3.26606	+5.096%	4,811	-47.368%
2024-12-27	3.12363	3.22791	3.09006	3.10770	+0.221%	28,733	-44.686%
2024-12-26	3.31398	3.31398	3.09363	3.10085	-6.431%	67,611	-44.564%
2024-12-25	3.39127	3.43092	3.28450	3.31398	-2.321%	35,802	-48.129%
2024-12-24	3.24388	3.44154	3.19177	3.39272	+4.386%	5,831	-49.333%
2024-12-23	3.03058	3.29181	2.97300	3.25017	+7.524%	8,572	-47.110%
2024-12-22	3.02434	3.16412	2.96352	3.02273	+0.092%	6,951	-43.131%
2024-12-21	3.16850	3.31005	2.96447	3.01994	-4.457%	7,801	-43.078%
2024-12-20	3.01293	3.16968	2.66644	3.16083	+4.099%	15,969	-45.616%
2024-12-19	3.31111	3.33445	2.91166	3.03637	-8.622%	25,913	-43.386%
2024-12-18	3.73039	3.73520	3.32288	3.32288	-10.596%	26,028	-48.268%
2024-12-17	3.82881	3.92474	3.67632	3.71669	-4.400%	7,740	-53.749%
2024-12-16	4.04814	4.12883	3.80772	3.88774	-3.803%	5,888	-55.784%
2024-12-15	3.92924	4.05065	3.84513	4.04144	+2.335%	10,028	-57.466%
2024-12-14	4.18338	4.19250	3.87052	3.94921	-4.498%	11,798	-56.472%
2024-12-13	4.19461	4.20207	4.02570	4.13521	-0.657%	12,028	-58.430%
2024-12-12	4.10590	4.37733	4.10590	4.16254	+0.180%	22,994	-58.703%
2024-12-11	3.90421	4.18239	3.71097	4.15506	+6.607%	13,690	-58.629%
2024-12-10	4.00034	4.05630	3.52421	3.89755	-3.499%	31,388	-55.895%
2024-12-09	4.96125	5.01541	3.30001	4.03887	-19.373%	36,703	-57.439%
2024-12-08	4.82064	5.04787	4.76288	5.00931	+3.101%	24,352	-65.684%
2024-12-07	4.84971	4.97799	4.77204	4.85862	+1.041%	15,070	-64.620%
2024-12-06	4.76541	4.95904	4.53068	4.80857	-1.866%	38,308	-64.251%
2024-12-05	4.96504	5.03896	4.61888	4.90000	+2.373%	53,124	-64.918%
2024-12-04	5.65000	5.65000	3.87000	4.78640	-15.301%	67,671	-64.086%
2024-12-03	4.21466	5.75851	3.37000	5.65110	+31.776%	62,764	-69.581%
2024-12-02	4.02639	4.40000	3.70740	4.28840	+17.436%	37,718	-59.915%
2024-12-01	3.89029	4.03500	2.90330	3.65170	-7.867%	44,919	-52.926%
2024-11-30	3.89798	3.98155	3.81180	3.96350	+3.640%	17,307	-56.629%
2024-11-29	3.65813	3.93741	2.80330	3.82430	+5.017%	15,737	-55.051%
2024-11-28	3.72640	3.78780	3.58900	3.64160	-2.839%	22,078	-52.795%
2024-11-27	3.51263	3.74800	3.47392	3.74800	+6.762%	10,043	-54.136%
2024-11-26	3.58489	3.71331	3.34555	3.51060	-6.254%	27,763	-51.034%
2024-11-25	3.76858	3.85508	3.51913	3.74480	-1.263%	18,747	-54.096%
2024-11-24	3.71655	3.96396	3.42269	3.79270	+3.938%	31,324	-54.676%
2024-11-23	3.48896	3.90172	3.47807	3.64900	+4.409%	60,677	-52.891%
2024-11-22	3.29668	3.50602	3.24852	3.49490	+7.443%	50,494	-50.814%
2024-11-21	3.00597	3.33864	2.91038	3.25280	+10.171%	27,026	-47.153%
2024-11-20	3.12332	3.13229	2.92689	2.95250	-5.761%	18,489	-41.778%
2024-11-19	3.20947	3.33941	3.07455	3.13300	-3.857%	41,423	-45.132%
2024-11-18	2.91808	3.29999	2.91808	3.25870	+8.914%	19,354	-47.249%
2024-11-17	3.21167	3.36770	2.90276	2.99200	-6.500%	8,553	-42.547%
2024-11-16	2.88905	3.23305	2.81350	3.20000	+11.498%	35,429	-46.281%
2024-11-15	2.70350	2.87293	2.61865	2.87000	+10.529%	12,925	-40.105%
2024-11-14	2.60757	3.10000	2.59660	2.59660	+2.108%	49,123	-33.798%
2024-11-13	2.74340	2.75262	2.42800	2.54300	-6.162%	53,405	-32.403%
2024-11-12	2.84033	2.88857	2.58914	2.71000	-3.555%	23,527	-36.568%
2024-11-11	2.64586	2.92613	2.64586	2.80990	+7.729%	29,073	-38.823%
2024-11-10	2.49881	2.75280	2.49000	2.60830	+6.050%	42,245	-34.095%
2024-11-09	2.44722	2.51005	2.41621	2.45950	+2.981%	7,773	-30.108%
2024-11-08	2.42040	2.59310	2.36485	2.38830	-5.140%	22,982	-28.024%
2024-11-07	2.36103	2.51770	2.33123	2.51770	+9.128%	7,922	-31.723%
2024-11-06	2.20095	2.37409	2.20095	2.30710	+6.426%	9,006	-25.491%
2024-11-05	2.10476	2.21008	2.10288	2.16780	+0.828%	2,584	-20.703%
2024-11-04	2.13985	2.15696	2.06063	2.15000	+0.256%	1,925	-20.047%
2024-11-03	2.18171	2.18171	2.07489	2.14450	-1.755%	8,466	-19.841%
2024-11-02	2.21749	2.23064	2.16916	2.18280	-2.510%	2,996	-21.248%
2024-11-01	2.22245	2.23900	2.17968	2.23900	-0.859%	1,686	-23.225%
2024-10-31	2.36203	2.36203	2.20892	2.25840	-6.275%	8,526	-23.884%
2024-10-30	2.40239	2.41531	2.36311	2.40960	+1.568%	738	-28.660%
2024-10-29	2.30666	2.40582	2.29300	2.37240	+3.463%	11,582	-27.542%
2024-10-28	2.25444	2.29300	2.19973	2.29300	+1.250%	8,764	-25.033%
2024-10-27	2.21480	2.26761	2.21357	2.26470	+3.077%	2,967	-24.096%
2024-10-26	2.19965	2.29580	2.18657	2.19710	+2.410%	3,271	-21.761%
2024-10-25	2.39784	2.40826	2.11537	2.14540	-10.597%	12,756	-19.875%
2024-10-24	2.39142	2.41215	2.32440	2.39970	-0.900%	9,174	-28.366%
2024-10-23	2.46713	2.46713	2.33193	2.42150	-1.461%	8,227	-29.011%
2024-10-22	2.52316	2.54110	2.45740	2.45740	-3.978%	2,321	-30.048%

.dark-mode .m2qx1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2qx1G{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Composite

QTUMUSD
Qtum / United States dollar
crypto Composite