Dark

Search

QTUMUSD
Qtum / United States dollar
crypto Composite

Real-time

5/22/2022 5:17:31 PM UTC

4.06317USD+2.090%(+0.08317)10,591QTUM42,253USD

3.35010Bid 4.08080Ask 0.73070Spread

Overview HistoricalMore

Composite
4.06317 Binance.US
4.05400 Kraken
4.06317 Bitfinex
4.07410

Date

Open

High

Low

Close

Change

Volume

Change
Since

3.92018

4.11900

3.87816

4.06317

+4.344%

9,165

0.000%

3.80745

3.99200

3.76600

3.89400

+1.043%

11,768

+4.344%

3.99199

4.06300

3.73300

3.85380

-3.749%

24,476

+5.433%

3.82632

4.03500

3.66570

4.00390

+5.399%

28,313

+1.480%

4.19189

4.37342

3.78730

3.79880

-10.336%

29,714

+6.959%

3.97812

4.28640

3.95100

4.23670

+5.791%

17,180

-4.096%

4.26271

4.26271

3.86700

4.00480

-6.217%

14,252

+1.458%

4.07714

4.29246

3.94100

4.27030

+4.562%

24,416

-4.850%

3.93151

4.10778

3.67400

4.08400

+5.620%

36,142

-0.510%

3.62678

4.23110

3.57767

3.86670

+6.756%

54,512

+5.081%

4.01815

4.22099

2.98700

3.62200

-9.079%

326,104

+12.180%

4.73977

5.00540

3.75800

3.98370

-16.462%

495,441

+1.995%

4.44673

5.31510

4.20000

4.76870

+7.823%

185,304

-14.795%

5.06277

5.17700

4.38700

4.42270

-12.213%

178,654

-8.129%

5.22482

5.23800

4.99200

5.03800

-3.507%

55,477

-19.350%

5.41889

5.43597

5.09900

5.22110

-3.785%

41,253

-22.178%

5.47655

5.50000

5.24570

5.42650

-1.166%

46,902

-25.124%

5.94772

6.11250

5.28174

5.49050

-7.469%

97,559

-25.996%

5.41687

5.94900

5.39900

5.93370

+10.617%

31,515

-31.524%

5.53067

5.63410

5.27212

5.36420

-2.961%

22,887

-24.254%

5.59619

5.70000

5.30000

5.52790

-1.183%

45,234

-26.497%

5.32217

5.66200

5.25600

5.59410

+4.457%

60,380

-27.367%

5.83629

5.93580

5.21300

5.35540

-8.013%

91,151

-24.129%

6.09815

6.15900

5.40000

5.82190

-3.859%

47,570

-30.209%

6.10246

6.24500

5.97400

6.05560

-0.620%

33,696

-32.902%

6.00930

6.23300

5.96300

6.09340

+1.332%

24,318

-33.319%

6.48030

6.61300

5.93100

6.01330

-7.122%

107,184

-32.430%

6.36773

6.51600

5.94704

6.47440

+2.336%

95,067

-37.243%

6.45904

6.54900

6.26440

6.32660

-2.133%

27,294

-35.776%

6.57762

6.61300

6.37500

6.46450

-2.017%

50,308

-37.146%

6.50046

6.78300

6.48156

6.59760

+0.702%

42,701

-38.414%

6.75914

7.31500

6.46000

6.55160

-3.044%

120,380

-37.982%

6.82152

7.12000

6.63027

6.75730

-1.086%

54,591

-39.870%

6.69075

6.87500

6.56700

6.83150

+2.085%

20,402

-40.523%

6.52565

6.70700

6.14569

6.69200

+3.160%

53,936

-39.283%

6.90026

6.92300

6.48700

6.48700

-6.352%

10,366

-37.364%

6.62929

7.27000

6.62861

6.92700

+4.732%

127,161

-41.343%

6.54316

6.74400

6.51600

6.61400

+0.808%

25,071

-38.567%

6.76020

6.93900

6.40400

6.56100

-3.159%

31,871

-38.071%

6.44887

6.77500

6.33100

6.77500

+5.055%

30,792

-40.027%

6.21227

6.56400

6.13221

6.44900

+4.403%

27,845

-36.995%

6.82386

6.91300

6.06700

6.17700

-9.162%

69,440

-34.221%

7.07658

7.17100

6.80000

6.80000

-3.710%

21,017

-40.248%

6.80543

7.12200

6.80543

7.06200

+3.427%

19,460

-42.464%

7.23523

7.33800

6.76300

6.82800

-5.638%

29,516

-40.493%

6.94380

7.30000

6.84100

7.23600

+5.052%

50,389

-43.848%

7.78809

7.80188

6.88800

6.88800

-11.443%

81,105

-41.011%

8.25484

8.31600

7.77800

7.77800

-5.938%

80,122

-47.761%

8.48487

8.49500

7.92600

8.26900

-3.048%

84,266

-50.863%

8.33667

8.61100

8.13300

8.52900

+2.574%

54,307

-52.361%

8.43792

9.33368

8.26700

8.31500

-1.598%

286,510

-51.134%

8.28586

8.51200

7.88400

8.45000

+2.177%

79,197

-51.915%

8.86605

9.18300

8.17600

8.27000

-6.617%

133,190

-50.869%

8.35400

9.64138

8.23200

8.85600

+6.085%

203,357

-54.120%

8.17950

8.88400

8.10200

8.34800

+1.979%

165,854

-51.328%

8.44303

8.69200

8.06900

8.18600

-3.547%

90,365

-50.364%

8.23220

8.51900

8.05000

8.48700

+2.885%

95,219

-52.125%

8.28274

8.36000

8.06900

8.24900

-0.626%

57,535

-50.743%

7.87328

8.89777

7.74400

8.30100

+5.476%

303,404

-51.052%

7.88156

8.03800

7.48800

7.87000

-0.430%

139,276

-48.371%

7.63535

8.33100

7.61900

7.90400

+4.096%

324,190

-48.593%

6.83639

7.71300

6.80000

7.59300

+10.847%

145,123

-46.488%

6.97874

7.06400

6.59400

6.85000

-1.820%

83,631

-40.684%

6.37701

7.35000

6.34000

6.97700

+9.753%

303,953

-41.763%

6.12522

6.37729

6.12461

6.35700

+3.500%

90,613

-36.084%

5.94418

6.14500

5.83200

6.14200

+3.523%

22,849

-33.846%

6.02046

6.06200

5.91750

5.93300

-1.429%

17,745

-31.516%

5.73457

6.04600

5.67601

6.01900

+5.190%

55,813

-32.494%

5.75585

5.85100

5.50900

5.72200

-0.556%

10,381

-28.990%

5.56378

5.79200

5.48400

5.75400

+3.694%

21,180

-29.385%

5.76443

5.90700

5.52200

5.54900

-3.596%

19,629

-26.777%

5.86130

6.02300

5.75600

5.75600

-1.657%

14,680

-29.410%

5.97800

6.02600

5.69575

5.85300

-2.855%

42,407

-30.580%

6.03238

6.26200

5.74900

6.02500

-0.347%

136,926

-32.561%

5.74477

6.11400

5.74477

6.04600

+5.662%

47,661

-32.796%

5.67740

5.88017

5.64500

5.72200

+0.456%

77,249

-28.990%

5.74913

5.94700

5.51300

5.69600

-1.334%

36,710

-28.666%

6.07913

6.13200

5.74300

5.77300

-5.314%

19,971

-29.618%

5.88959

6.12534

5.72700

6.09700

+2.990%

34,076

-33.358%

6.39382

6.42829

5.82100

5.92000

-7.989%

29,708

-31.365%

6.49491

6.69500

6.25100

6.43400

-0.970%

124,654

-36.848%

6.71758

6.77600

6.34300

6.49700

-3.001%

99,417

-37.461%

6.50732

6.81100

6.49400

6.69800

+3.094%

93,231

-39.338%

5.85428

6.50500

5.75800

6.49700

+10.324%

108,466

-37.461%

6.13628

6.21654

5.71000

5.88900

-4.368%

29,722

-31.004%

6.14320

6.36800

6.06300

6.15800

+0.375%

213,776

-34.018%

5.83332

6.22490

5.76900

6.13500

+4.142%

186,679

-33.771%

5.75774

5.92238

4.99700

5.89100

+1.903%

159,650

-31.027%

6.00148

6.72358

5.73600

5.78100

-3.938%

208,256

-29.715%

5.73723

6.04800

5.53800

6.01800

+4.570%

55,917

-32.483%

6.23038

6.51300

5.72100

5.75500

-7.416%

177,710

-29.398%

6.78720

6.87400

6.03500

6.21600

-8.386%

55,199

-34.634%

7.20422

7.55900

6.61999

6.78500

-6.233%

126,521

-40.115%

7.02189

7.50000

6.96125

7.23600

+2.930%

203,750

-43.848%

7.88209

7.95300

6.92223

7.03000

-10.651%

154,171

-42.202%

7.56170

7.99900

7.37000

7.86800

+4.019%

108,711

-48.358%

6.53883

8.15300

6.49492

7.56400

+15.217%

312,353

-46.283%

6.53940

6.65528

6.31554

6.56500

+0.737%

27,203

-38.109%

6.70530

6.89900

6.40100

6.51700

-3.523%

38,442

-37.653%

6.57361

6.92000

6.33500

6.75500

+2.753%

57,076

-39.849%

7.09706

7.32500

6.45900

6.57400

-8.017%

49,427

-38.193%

7.22084

7.69919

7.09706

7.14700

-0.695%

103,622

-43.149%

7.10551

7.29900

6.90650

7.19700

+1.595%

42,816

-43.544%

7.47701

7.56700

6.69611

7.08400

-5.243%

104,556

-42.643%

7.12500

7.56900

7.02440

7.47600

+5.148%

85,544

-45.650%

6.91575

7.13919

6.74700

7.11000

+3.058%

47,837

-42.853%

6.84000

7.31100

6.71400

6.89900

+0.774%

99,971

-41.105%

6.08335

6.89300

6.06800

6.84600

+11.936%

111,488

-40.649%

6.05942

6.11700

5.85400

6.11600

+0.974%

16,624

-33.565%

6.17429

7.03400

5.99800

6.05700

-2.117%

184,271

-32.918%

6.07201

6.24300

6.04510

6.18800

+1.927%

23,829

-34.338%

5.96790

6.07800

5.67600

6.07100

+1.471%

27,144

-33.072%

5.99000

6.17900

5.83684

5.98300

+0.538%

21,161

-32.088%

5.83244

6.08300

5.82000

5.95100

+1.936%

21,683

-31.723%

5.62372

5.83800

5.53263

5.83800

+3.861%

27,315

-30.401%

5.57004

5.72100

5.38100

5.62100

+0.753%

21,997

-27.714%

5.50010

6.06800

5.44600

5.57900

+0.252%

61,425

-27.170%

5.45551

5.59700

5.31300

5.56500

+1.960%

28,869

-26.987%

5.80655

5.80655

4.95400

5.45800

-6.236%

108,625

-25.556%

5.58451

5.85373

5.49947

5.82100

+4.525%

62,565

-30.198%

6.12969

6.24777

5.06257

5.56900

-9.152%

198,519

-27.040%

7.05528

7.14500

6.00000

6.13000

-12.429%

110,708

-33.717%

7.42362

7.68200

7.00000

7.00000

-5.749%

34,946

-41.955%

7.84245

7.90672

7.26300

7.42700

-5.183%

26,279

-45.292%

7.70326

7.94800

7.47400

7.83300

+1.754%

63,969

-48.128%

8.01456

8.05100

7.54925

7.69800

-4.361%

21,142

-47.218%

8.24256

8.24300

7.91900

8.04900

-2.813%

47,363

-49.520%

7.86740

9.23700

7.73900

8.28200

+6.139%

221,164

-50.940%

7.54888

7.97900

7.52600

7.80300

+2.281%

24,452

-47.928%

7.92893

8.01100

7.56087

7.62900

-3.832%

41,560

-46.740%

7.53153

7.97200

7.47600

7.93300

+5.661%

50,365

-48.781%

7.22243

7.55200

7.17600

7.50800

+4.090%

65,120

-45.882%

7.66105

7.77140

6.88000

7.21300

-5.638%

107,777

-43.669%

7.54888

7.82100

7.54888

7.64400

+0.751%

28,415

-46.845%

7.87685

8.08850

7.38800

7.58700

-3.202%

48,588

-46.446%

8.26599

8.50300

7.68693

7.83800

-5.872%

92,260

-48.161%

8.20266

8.42800

8.00999

8.32700

+1.117%

66,507

-51.205%

8.98322

9.27100

7.89600

8.23500

-8.632%

93,188

-50.660%

9.18416

9.31858

8.92000

9.01300

-1.819%

30,774

-54.919%

9.22737

10.34100

9.03200

9.18000

-0.639%

212,001

-55.739%

8.96143

9.36200

8.83984

9.23900

+3.137%

50,038

-56.022%

8.77029

8.96600

8.69800

8.95800

+2.765%

48,230

-54.642%

8.85819

9.06796

8.47700

8.71700

-1.347%

41,356

-53.388%

8.75252

8.98500

8.52908

8.83600

+0.581%

75,424

-54.016%

9.07678

9.24597

8.72300

8.78500

-3.387%

52,730

-53.749%

9.99672

9.99672

8.99700

9.09300

-8.870%

59,932

-55.315%

9.95051

10.41200

9.86600

9.97800

+0.554%

67,406

-59.279%

10.01303

10.05800

9.64800

9.92300

-1.096%

48,355

-59.053%

9.77261

10.15000

9.72400

10.03300

+2.755%

49,343

-59.502%

9.98111

10.51529

9.70500

9.76400

-2.730%

57,956

-58.386%

9.42978

10.27297

9.31400

10.03800

+6.504%

54,033

-59.522%

9.21546

9.63800

9.16600

9.42500

+2.323%

44,548

-56.889%

8.97108

9.28900

8.85900

9.21100

+2.607%

40,779

-55.888%

9.02293

9.20700

8.63700

8.97700

-1.276%

38,248

-54.738%

9.26056

9.43200

9.06800

9.09300

-2.078%

24,286

-55.315%

9.06235

9.42900

8.89700

9.28600

+2.055%

16,994

-56.244%

9.39406

9.51000

8.88000

9.09900

-3.520%

30,638

-55.345%

9.80579

10.08194

9.38300

9.43100

-3.687%

107,400

-56.917%

9.19529

10.05200

8.73100

9.79200

+6.031%

132,678

-58.505%

8.85153

9.57643

8.62400

9.23500

+4.421%

86,948

-56.002%

10.00000

10.06200

8.65000

8.84400

-11.798%

101,476

-54.057%

10.11438

10.15600

9.67500

10.02700

-0.723%

31,275

-59.478%

9.43456

10.15000

9.25700

10.10000

+7.219%

51,003

-59.771%

9.91626

10.22100

9.39100

9.42000

-4.559%

79,139

-56.867%

11.34882

11.41400

9.82600

9.87000

-13.009%

121,343

-58.833%

11.11460

11.60418

10.68700

11.34600

+1.676%

92,327

-64.189%

10.65390

11.77400

10.28600

11.15900

+4.799%

177,065

-63.588%

10.36182

10.73800

8.99100

10.64800

+2.889%

287,191

-61.841%

11.49400

11.67600

9.81400

10.34900

-9.797%

190,072

-60.739%

13.70906

13.72200

8.40003

11.47300

-16.414%

389,736

-64.585%

14.73961

14.89519

13.28800

13.72600

-7.150%

85,168

-70.398%

15.15359

15.16600

14.30800

14.78300

-2.538%

118,353

-72.515%

16.04542

16.58500

14.93800

15.16800

-5.713%

131,584

-73.212%

15.63932

17.06700

14.70712

16.08700

+2.812%

196,370

-74.743%

15.15948

15.99600

14.76000

15.64700

+3.458%

64,122

-74.032%

14.48016

15.22600

13.55500

15.12400

+4.260%

52,635

-73.134%

14.34920

14.86700

14.17300

14.50600

+1.983%

173,073

-71.990%

16.46482

16.61839

13.85900

14.22400

-13.342%

271,506

-71.434%

14.41185

17.14600

14.25285

16.41400

+13.710%

366,902

-75.246%

14.77679

14.78700

13.78900

14.43500

-2.222%

48,994

-71.852%

14.55241

14.92800

14.13300

14.76300

+1.919%

46,437

-72.477%

15.23070

15.33000

14.48200

14.48500

-5.327%

133,050

-71.949%

15.23260

16.13400

15.00500

15.30000

+0.539%

107,898

-73.443%

14.87435

15.49600

14.45400

15.21800

+2.575%

48,743

-73.300%

13.69357

15.14100

13.28300

14.83600

+8.332%

245,493

-72.613%

15.11547

15.50400

13.41400

13.69500

-9.490%

119,035

-70.331%

15.18871

15.50100

14.43900

15.13100

-0.185%

77,734

-73.147%

16.52547

16.59800

14.31000

15.15900

-8.593%

209,706

-73.196%

17.30852

17.84100

16.51218

16.58400

-4.200%

224,135

-75.499%

16.60678

18.04408

16.37100

17.31100

+4.333%

331,318

-76.528%

16.17202

16.82000

16.08200

16.59200

+2.420%

80,248

-75.511%

16.30409

16.45200

15.37900

16.20000

-0.540%

114,429

-74.919%

16.22673

16.55500

15.92800

16.28800

0.000%

86,029

-75.054%

17.77870

18.02369

15.23100

16.28800

-8.494%

265,781

-75.054%

17.05865

18.34100

16.70100

17.80000

+4.362%

266,516

-77.173%

16.48422

17.38900

15.99700

17.05600

+3.627%

183,769

-76.177%

16.82989

16.91200

16.25169

16.45900

-2.257%

73,397

-75.313%

15.84904

17.88900

15.74018

16.83900

+6.253%

270,556

-75.870%

15.86846

16.27700

15.46500

15.84800

-0.164%

73,949

-74.362%

16.25522

16.66563

15.37533

15.87400

-2.440%

129,284

-74.404%

16.98164

17.00100

15.30836

16.27100

-4.198%

223,029

-75.028%

16.95332

18.10183

16.62805

16.98400

+0.819%

329,854

-76.076%

15.88121

19.20100

14.38300

16.84600

+6.277%

1,106,214

-75.881%

13.10488

16.46000

12.80400

15.85100

+21.111%

838,900

-74.366%

13.30130

13.39736

12.68500

13.08800

-1.505%

84,691

-68.955%

13.02371

13.45900

12.75500

13.28800

+1.933%

97,667

-69.422%

11.68337

13.75200

11.67000

13.03600

+11.476%

250,453

-68.831%

13.09542

13.20229

10.21409

11.69400

-10.548%

163,135

-65.254%

13.24999

13.65100

12.92986

13.07300

-1.343%

62,355

-68.919%

13.05191

13.38700

12.91339

13.25100

+1.680%

47,333

-69.337%

13.24450

13.42235

12.66200

13.03200

-1.757%

40,193

-68.822%

12.83084

13.42300

12.61600

13.26500

+3.479%

49,178

-69.369%

13.22487

13.37400

12.54797

12.81900

-2.769%

133,895

-68.304%

13.11562

14.17700

10.48000

13.18400

+0.450%

300,155

-69.181%

12.41132

13.13000

12.16500

13.12500

+5.430%

89,775

-69.043%

12.33548

12.64539

12.16000

12.44900

+0.908%

51,828

-67.361%

12.44082

12.57500

12.10500

12.33700

-1.090%

79,309

-67.065%

12.80989

12.95000

11.83738

12.47300

-2.911%

91,918

-67.424%

12.60382

13.07900

12.52600

12.84700

+2.139%

84,222

-68.373%

13.25521

13.37700

12.46100

12.57800

-5.129%

95,245

-67.696%

13.40026

13.58614

13.09300

13.25800

-0.704%

139,931

-69.353%

13.22383

13.43800

12.63000

13.35200

+0.663%

75,365

-69.569%

13.05574

13.30500

12.29000

13.26400

+1.585%

89,564

-69.367%

13.07183

13.55600

12.77600

13.05700

-0.023%

137,963

-68.881%

14.91735

15.08000

12.99964

13.06000

-12.572%

270,266

-68.888%

12.63091

14.98200

12.51000

14.93800

+18.386%

289,912

-72.800%

12.90514

13.10300

12.53400

12.61800

-2.292%

66,264

-67.799%

13.22638

13.36800

12.67100

12.91400

-2.624%

112,811

-68.537%

13.27551

13.94500

12.09200

13.26200

+0.083%

210,171

-69.362%

13.73085

13.77400

12.79249

13.25100

-3.143%

182,580

-69.337%

13.99000

14.49500

12.93300

13.68100

-1.830%

266,177

-70.301%

13.84646

14.69400

12.94300

13.93600

+0.759%

582,810

-70.844%

11.61528

13.94272

11.44100

13.83100

+19.171%

564,058

-70.623%

10.40976

12.01900

10.39700

11.60600

+11.500%

588,730

-64.991%

9.04353

10.53200

9.01724

10.40900

+14.902%

446,668

-60.965%

8.69936

9.35600

8.53949

9.05900

+4.595%

80,099

-55.148%

9.26636

9.39954

8.64100

8.66100

-6.388%

59,115

-53.087%

9.48696

9.98600

9.24840

9.25200

-2.764%

86,075

-56.083%

9.69553

9.72400

8.79100

9.51500

-2.039%

99,440

-57.297%

9.95681

10.06200

9.45000

9.71300

-2.284%

57,132

-58.168%

10.97440

10.98500

9.23700

9.94000

-9.182%

242,561

-59.123%

10.84346

10.98000

10.31358

10.94500

+1.549%

91,415

-62.876%

9.26481

10.88600

9.03500

10.77800

+16.055%

101,359

-62.301%

10.35940

10.69458

9.13400

9.28700

-10.822%

176,947

-56.249%

12.16840

12.17600

9.91600

10.41400

-14.429%

466,866

-60.984%

12.56216

12.58900

11.96275

12.17000

-2.927%

104,808

-66.613%

12.48974

12.82400

12.26800

12.53700

+0.272%

177,578

-67.591%

12.68472

13.07000

12.27000

12.50300

-1.497%

234,970

-67.502%

13.05500

13.19309

12.49053

12.69300

-2.736%

136,287

-67.989%

12.84904

13.09900

12.45300

13.05000

+1.564%

77,881

-68.865%

12.47778

12.85500

12.31200

12.84900

+2.957%

115,611

-68.378%

13.42157

13.79200

11.76800

12.48000

-6.914%

280,905

-67.443%

12.80757

13.91100

12.38500

13.40700

+4.988%

205,768

-69.694%

12.76768

13.31400

12.58100

12.77000

-0.094%

198,554

-68.182%

13.42118

14.44000

12.15900

12.78200

-4.633%

409,328

-68.212%

12.50050

14.21900

12.38900

13.40300

+7.379%

427,191

-69.685%

12.48495

12.87600

10.91867

12.48200

-0.160%

278,587

-67.448%

15.65870

16.26774

10.10200

12.50200

-20.151%

687,308

-67.500%

16.11008

16.98500

15.22800

15.65700

-2.842%

344,492

-74.049%

14.14692

16.62018

13.92000

16.11500

+14.056%

593,738

-74.786%

13.56073

14.53900

13.42300

14.12900

+3.813%

255,333

-71.242%

13.29387

13.99513

12.77418

13.61000

+2.640%

197,243

-70.146%

13.23197

13.77075

12.95600

13.26000

+0.053%

140,019

-69.358%

12.40078

13.26900

12.07400

13.25300

+6.862%

101,581

-69.342%

12.21031

12.77100

11.93203

12.40200

+1.689%

92,016

-67.238%

12.91631

12.93900

12.08872

12.19600

-5.771%

62,597

-66.684%

12.62537

13.72002

12.54500

12.94300

+2.877%

197,553

-68.607%

12.84991

13.06400

12.30900

12.58100

-2.238%

75,934

-67.704%

11.81706

12.90500

11.30100

12.86900

+9.059%

108,127

-68.427%

12.95022

13.20400

11.63739

11.80000

-8.958%

104,791

-65.566%

12.68236

13.06051

11.99100

12.96100

+2.095%

61,632

-68.651%

13.90201

14.29800

12.33737

12.69500

-8.452%

219,861

-67.994%

13.55398

14.20100

13.38400

13.86700

+2.264%

155,121

-70.699%

13.73300

13.89200

12.97209

13.56000

-1.159%

93,057

-70.036%

14.15289

14.30600

13.42900

13.71900

-3.121%

224,188

-70.383%

13.32657

14.17252

13.16013

14.16100

+6.378%

179,287

-71.307%

13.02890

13.36117

12.09600

13.31200

+2.891%

171,485

-69.477%

12.50050

13.63900

12.37500

12.93800

+3.903%

309,073

-68.595%

13.22638

14.11200

12.22400

12.45200

-6.086%

356,449

-67.369%

13.79886

14.93200

13.01118

13.25900

-4.066%

252,873

-69.355%

14.10917

14.16800

12.91382

13.82100

-2.401%

261,395

-70.601%

14.00888

15.20800

13.69600

14.16100

+1.164%

666,341

-71.307%

10.33420

14.01900

10.14800

13.99800

+35.155%

704,630

-70.973%

10.78520

11.55690

9.82900

10.35700

-4.297%

315,602

-60.769%

10.68000

11.52300

10.54200

10.82200

+1.406%

259,452

-62.455%

10.74161

10.84753

10.26700

10.67200

-0.735%

183,461

-61.927%

10.27146

11.18245

10.27100

10.75100

+5.042%

435,302

-62.207%

10.95979

11.71832

10.00800

10.23500

-5.807%

330,859

-60.301%

8.69082

11.48900

8.55400

10.86600

+24.368%

1,388,162

-62.607%

8.13417

8.95900

7.95500

8.73700

+7.466%

244,519

-53.495%

7.97439

8.25200

7.54981

8.13000

+1.625%

149,374

-50.023%

7.73922

8.05336

7.44323

8.00000

+2.973%

91,770

-49.210%

8.00248

8.08817

7.41200

7.76900

-2.656%

131,119

-47.700%

7.42307

8.26600

7.16600

7.98100

+8.188%

453,881

-49.089%

7.92970

8.04700

7.23100

7.37700

-7.371%

129,583

-44.921%

7.23703

8.50400

7.07303

7.96400

+10.244%

574,222

-48.981%

6.88474

7.35300

6.40200

7.22400

+7.022%

147,776

-43.755%

6.60000

6.81523

6.41600

6.75000

+1.703%

91,352

-39.805%

6.42400

6.70700

6.37400

6.63700

+1.857%

86,339

-38.780%

6.38743

6.59600

6.04000

6.51600

+3.314%

144,970

-37.643%

6.22340

7.06100

6.19500

6.30700

+1.627%

253,558

-35.577%

6.13316

6.21200

5.86100

6.20600

+1.821%

134,011

-34.528%

5.83654

6.38579

5.82500

6.09500

+3.904%

180,603

-33.336%

5.59362

5.89399

5.45700

5.86600

+4.489%

167,715

-30.734%

5.31808

5.67700

5.29100

5.61400

+4.661%

63,591

-27.624%

4.98277

5.54600

4.83500

5.36400

+7.819%

234,663

-24.251%

5.33517

5.42900

4.82800

4.97500

-6.467%

96,692

-18.328%

5.68700

5.70200

5.25400

5.31900

-6.157%

75,324

-23.610%

5.56880

5.85989

5.53100

5.66800

+1.796%

43,392

-28.314%

5.54118

5.69400

5.41900

5.56800

+0.451%

88,967

-27.026%

5.92787

6.05300

5.51600

5.54300

-5.651%

86,097

-26.697%

6.16355

6.33200

5.79100

5.87500

-5.242%

55,165

-30.840%

6.20135

6.33184

5.80700

6.20000

-0.241%

81,379

-34.465%

6.54855

6.58293

6.15500

6.21500

-5.576%

136,987

-34.623%

6.68588

7.04605

6.42300

6.58200

-1.717%

185,783

-38.268%

6.63378

6.79500

6.45900

6.69700

+1.255%

56,812

-39.329%

6.81051

6.91200

6.45600

6.61400

-2.160%

41,429

-38.567%

6.49504

6.96488

6.10000

6.76000

+4.064%

121,752

-39.894%

7.00277

7.09800

6.39100

6.49600

-8.054%

135,319

-37.451%

7.17268

7.35700

7.03300

7.06500

-1.519%

66,701

-42.489%

6.99505

7.37400

6.95600

7.17400

+3.164%

100,624

-43.363%

7.33557

7.39000

6.81000

6.95400

-6.065%

92,974

-41.571%

7.22185

7.70500

7.04700

7.40300

+2.350%

77,899

-45.115%

7.08602

7.43945

6.94700

7.23300

+2.046%

149,525

-43.825%

7.06751

7.26700

6.64825

7.08800

-0.127%

149,631

-42.675%

7.60000

7.68700

6.83600

7.09700

-7.675%

115,893

-42.748%

7.47263

7.94900

6.81300

7.68700

+2.343%

333,159

-47.142%

6.39679

7.67400

6.32500

7.51100

+19.431%

239,229

-45.904%

6.15579

6.43400

5.99800

6.28900

+2.011%

61,337

-35.392%

5.83003

6.25925

5.70700

6.16500

+5.764%

179,437

-34.093%

5.53166

5.86000

5.26054

5.82900

+5.388%

108,285

-30.294%

6.21516

6.50400

5.42000

5.53100

-10.284%

85,828

-26.538%

5.87277

6.24754

5.53400

6.16500

+4.545%

119,846

-34.093%

4.93600

6.07400

4.77700

5.89700

+18.200%

156,202

-31.098%

5.49758

5.86221

4.45100

4.98900

-8.893%

316,039

-18.557%

7.58780

7.59700

5.40000

5.47600

-27.470%

212,274

-25.800%

7.66583

7.69600

6.90900

7.55000

-2.354%

94,264

-46.183%

8.00509

8.10700

7.66600

7.73200

-4.153%

46,936

-47.450%

8.56837

8.60100

7.77000

8.06700

-5.715%

58,336

-49.632%

8.70487

9.04100

8.45000

8.55600

-1.633%

46,882

-52.511%

9.27000

9.27000

8.61900

8.69800

-6.523%

91,659

-53.286%

9.43362

9.60600

9.07300

9.30500

-1.305%

161,816

-56.333%

9.24970

9.49500

8.85900

9.42800

+1.704%

92,368

-56.903%

8.57895

9.27400

8.33300

9.27000

+7.716%

84,135

-56.169%

9.03683

9.03683

8.25000

8.60600

-4.378%

55,223

-52.787%

9.65437

9.81600

8.89800

9.00000

-7.121%

55,221

-54.854%

9.94382

11.05000

9.40600

9.69000

-2.701%

279,060

-58.068%

9.40949

9.96000

8.79300

9.95900

+6.309%

162,234

-59.201%

9.71293

9.91400

8.38800

9.36800

-3.592%

291,883

-56.627%

11.10004

11.27900

9.56900

9.71700

-11.960%

114,467

-58.185%

10.89791

11.19400

10.74300

11.03700

+0.831%

26,117

-63.186%

11.28805

11.74000

10.52000

10.94600

-3.312%

60,079

-62.880%

12.30249

12.59700

10.33346

11.32100

-8.687%

129,452

-64.109%

12.10165

12.76000

11.83000

12.39800

+2.632%

117,134

-67.227%

11.77121

12.38921

11.40000

12.08000

+2.477%

93,152

-66.364%

12.42644

12.60100

11.33300

11.78800

-4.943%

61,046

-65.531%

11.27545

12.44900

10.80000

12.40100

+8.924%

155,441

-67.235%

11.08887

11.90400

10.27800

11.38500

+1.625%

114,212

-64.311%

12.30022

12.90400

10.51100

11.20300

-8.202%

162,470

-63.731%

14.59980

14.65200

11.31200

12.20400

-16.719%

366,198

-66.706%

12.54963

14.97100

12.20030

14.65400

+16.136%

573,208

-72.273%

11.62238

12.83000

11.29900

12.61800

+8.729%

399,126

-67.799%

11.24431

12.88400

10.63400

11.60500

+2.346%

589,448

-64.988%

8.13713

11.42700

7.65000

11.33900

+39.523%

376,453

-64.166%

9.60744

10.77000

6.37200

8.12700

-15.948%

516,324

-50.004%

11.14651

11.17200

9.19800

9.66900

-12.837%

134,493

-57.977%

13.67466

14.05500

9.64826

11.09300

-18.822%

410,263

-63.372%

10.93679

13.77700

9.67283

13.66500

+25.103%

548,731

-70.266%

18.08886

18.17900

7.77978

10.92300

-39.448%

867,556

-62.802%

17.51326

18.70300

16.91400

18.03900

+3.458%

111,200

-77.476%

Share