Dark

QTUMUSD
Qtum / United States dollar
crypto Composite

Delayed

Jun 11, 2026 10:18:00 PM EDT

0.7083USD+0.840%(+0.0059)40

0.7313Bid 0.7342Ask 0.0029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.71020	0.71020	0.70830	0.70830	+0.840%	4	0.000%
2026-06-11	0.70240	0.70240	0.70240	0.70240	+3.675%	19	+0.840%
2026-06-10	0.67720	0.67750	0.67720	0.67750	-3.833%	23	+4.546%
2026-06-09	0.69900	0.71320	0.68340	0.70450	-0.956%	1,074	+0.539%
2026-06-08	0.71270	0.71270	0.71130	0.71130	+6.738%	12	-0.422%
2026-06-06	0.66700	0.66700	0.66640	0.66640	-10.394%	100	+6.288%
2026-06-05	0.74370	0.74370	0.74370	0.74370	-5.718%	27	-4.760%
2026-06-04	0.80720	0.80720	0.78880	0.78880	-0.730%	20	-10.205%
2026-06-03	0.79460	0.79460	0.79460	0.79460	-0.675%	16	-10.861%
2026-06-02	0.80000	0.80000	0.80000	0.80000	-6.455%	4	-11.463%
2026-06-01	0.85950	0.85950	0.85520	0.85520	+0.246%	251	-17.177%
2026-05-28	0.86419	0.87399	0.84058	0.85310	-4.607%	11,026	-16.973%
2026-05-27	0.88807	0.89471	0.86673	0.89430	+0.721%	4,652	-20.798%
2026-05-26	0.89535	0.91963	0.87881	0.88790	-1.912%	5,116	-20.228%
2026-05-25	0.90294	0.91836	0.90294	0.90521	+0.702%	2,092	-21.753%
2026-05-24	0.93117	0.93184	0.88800	0.89890	-4.828%	9,383	-21.204%
2026-05-23	0.90362	0.94450	0.88649	0.94450	+3.757%	3,839	-25.008%
2026-05-22	0.91850	0.92460	0.91030	0.91030	-1.780%	791	-22.190%
2026-05-21	0.92180	0.93370	0.92180	0.92680	+4.416%	903	-23.576%
2026-05-20	0.90420	0.91330	0.88450	0.88760	-1.760%	635	-20.201%
2026-05-19	0.90350	0.90350	0.90350	0.90350	+0.461%	23	-21.605%
2026-05-17	0.91761	0.91958	0.89935	0.89935	-0.909%	1,642	-21.243%
2026-05-16	0.93528	0.93528	0.88853	0.90760	-2.660%	6,875	-21.959%
2026-05-15	0.99289	0.99289	0.91702	0.93240	-5.666%	7,950	-24.035%
2026-05-14	0.99147	1.00203	0.97346	0.98840	+0.417%	3,458	-28.339%
2026-05-13	1.02890	1.05427	0.97340	0.98430	-6.391%	12,046	-28.040%
2026-05-12	1.02645	1.05180	1.00805	1.05150	+1.018%	11,962	-32.639%
2026-05-11	1.07990	1.09040	1.02020	1.04090	+1.581%	3,462	-31.953%
2026-05-10	0.95390	1.18950	0.95390	1.02470	+6.617%	18,837	-30.877%
2026-05-09	0.96740	0.96880	0.96110	0.96110	-0.311%	99	-26.303%
2026-05-08	0.92550	0.96410	0.92550	0.96410	+4.430%	314	-26.533%
2026-05-07	0.92610	0.92640	0.92300	0.92320	+0.391%	351	-23.278%
2026-05-06	0.89910	0.92850	0.89910	0.91960	+3.465%	19	-22.977%
2026-05-05	0.89418	0.89910	0.88276	0.88880	-0.459%	2,532	-20.308%
2026-05-04	0.88009	0.89290	0.87073	0.89290	+2.550%	1,924	-20.674%
2026-05-03	0.86943	0.87614	0.86876	0.87070	-0.172%	3,060	-18.652%
2026-05-02	0.87298	0.88108	0.86752	0.87220	+0.276%	2,577	-18.792%
2026-05-01	0.86121	0.87874	0.86121	0.86980	+1.010%	2,196	-18.567%
2026-04-30	0.87741	0.87741	0.86071	0.86110	-0.726%	969	-17.745%
2026-04-29	0.89710	0.90000	0.86430	0.86740	-1.822%	59	-18.342%
2026-04-28	0.88790	0.88980	0.88270	0.88350	+0.238%	278	-19.830%
2026-04-27	0.91110	0.91110	0.88140	0.88140	-3.260%	81	-19.639%
2026-04-26	0.90060	0.91110	0.90060	0.91110	+1.245%	48	-22.259%
2026-04-25	0.90950	0.91930	0.89950	0.89990	+0.942%	53	-21.291%
2026-04-23	0.89061	0.90756	0.89051	0.89150	-1.189%	13,383	-20.550%
2026-04-22	0.91285	0.93640	0.90223	0.90223	-1.600%	6,370	-21.495%
2026-04-21	0.91130	0.91927	0.90372	0.91690	+0.192%	1,952	-22.751%
2026-04-20	0.90135	0.92294	0.89240	0.91514	+2.514%	3,876	-22.602%
2026-04-19	0.91791	0.91857	0.88579	0.89270	-7.310%	859	-20.656%
2026-04-18	0.94957	0.96310	0.92040	0.96310	+1.464%	1,566	-26.456%
2026-04-17	0.93850	0.94920	0.93850	0.94920	+3.954%	11	-25.379%
2026-04-16	0.91070	0.91310	0.89710	0.91310	+1.141%	607	-22.429%
2026-04-15	0.91710	0.91710	0.89250	0.90280	+0.973%	190	-21.544%
2026-04-14	0.90900	0.90900	0.89410	0.89410	+0.090%	36	-20.781%
2026-04-13	0.88770	0.89330	0.88770	0.89330	+0.676%	27	-20.710%
2026-04-12	0.89124	0.89124	0.88720	0.88730	-4.024%	47	-20.174%
2026-04-11	0.91268	0.92867	0.91094	0.92450	+1.053%	453	-23.386%
2026-04-10	0.91705	0.92875	0.90780	0.91487	-1.170%	5,775	-22.579%
2026-04-09	0.91463	0.93781	0.90077	0.92570	-1.195%	11,238	-23.485%
2026-04-08	0.94903	0.95219	0.90217	0.93690	+0.645%	4,177	-24.400%
2026-04-07	0.92750	0.95507	0.88455	0.93090	-2.768%	5,240	-23.912%
2026-04-06	0.95740	0.95740	0.95740	0.95740	+0.758%	265	-26.018%
2026-04-05	0.96930	0.96950	0.95010	0.95020	-0.949%	126	-25.458%
2026-04-04	0.98250	1.00270	0.94990	0.95930	+0.746%	627	-26.165%
2026-04-03	0.88880	1.00050	0.88880	0.95220	+5.378%	6,100	-25.614%
2026-04-02	0.89660	0.91560	0.89660	0.90360	-3.770%	510	-21.614%
2026-04-01	0.86753	0.96634	0.86753	0.93900	+5.446%	13,274	-24.569%
2026-03-31	0.80596	0.90034	0.80065	0.89050	+9.735%	42,784	-20.460%
2026-03-30	0.80131	0.83310	0.80105	0.81150	+2.748%	3,497	-12.717%
2026-03-29	0.81556	0.81575	0.77248	0.78980	-3.447%	4,226	-10.319%
2026-03-28	0.82026	0.85297	0.80570	0.81800	-3.742%	3,841	-13.411%
2026-03-27	0.84771	0.85329	0.81302	0.84980	-0.585%	4,992	-16.651%
2026-03-26	0.91496	0.91837	0.83968	0.85480	-6.457%	4,132	-17.139%
2026-03-25	0.92620	0.92620	0.91140	0.91380	-0.120%	99	-22.489%
2026-03-24	0.87920	0.93070	0.87140	0.91490	+8.891%	1,866	-22.582%
2026-03-23	0.83980	0.84020	0.83980	0.84020	+1.608%	19	-15.699%
2026-03-22	0.82690	0.82690	0.82690	0.82690	-2.660%	18	-14.343%
2026-03-21	0.88550	0.88620	0.84900	0.84950	-3.663%	58	-16.622%
2026-03-20	0.88211	0.88628	0.87737	0.88180	-3.067%	986	-19.676%
2026-03-19	0.90058	0.91385	0.86678	0.90970	+1.824%	3,353	-22.139%
2026-03-18	0.94346	0.94751	0.89340	0.89340	-5.713%	3,680	-20.719%
2026-03-17	0.94976	0.96797	0.93681	0.94753	+0.833%	2,192	-25.248%
2026-03-16	0.94977	0.98083	0.92843	0.93970	+0.449%	9,626	-24.625%
2026-03-15	0.88097	1.02160	0.88097	0.93550	+6.152%	18,253	-24.286%
2026-03-14	0.89685	0.89885	0.87508	0.88128	-4.623%	10,886	-19.628%
2026-03-13	0.89925	0.92820	0.89280	0.92400	+5.830%	3,786	-23.344%
2026-03-12	0.89493	0.91560	0.87310	0.87310	-2.469%	14,923	-18.875%
2026-03-11	0.87700	0.89520	0.87700	0.89520	+1.831%	176	-20.878%
2026-03-09	0.87910	0.87910	0.87910	0.87910	-1.546%	34	-19.429%
2026-03-07	0.89190	0.89290	0.89190	0.89290	-0.756%	77	-20.674%
2026-03-06	0.92297	0.92987	0.87950	0.89970	-3.960%	6,220	-21.274%
2026-03-05	0.93097	0.94863	0.91975	0.93680	+3.343%	7,573	-24.392%
2026-03-04	0.90847	0.95909	0.90242	0.90650	-2.516%	6,053	-21.864%
2026-03-03	0.93477	0.93477	0.89549	0.92990	-0.364%	8,060	-23.831%
2026-03-02	0.90002	0.94743	0.90002	0.93330	+5.244%	6,060	-24.108%
2026-03-01	0.91064	0.93229	0.87378	0.88680	-2.033%	13,675	-20.129%
2026-02-28	0.90700	0.90700	0.84130	0.90520	-0.615%	1,490	-21.752%
2026-02-27	0.94160	0.94530	0.90730	0.91080	+0.463%	1,206	-22.233%
2026-02-26	0.93610	0.93640	0.90660	0.90660	-5.818%	104	-21.873%
2026-02-25	0.96250	0.96260	0.96250	0.96260	+10.504%	16	-26.418%
2026-02-24	0.87110	0.87110	0.87110	0.87110	-2.041%	205	-18.689%
2026-02-23	0.87745	0.89764	0.87745	0.88925	-2.846%	1,737	-20.349%
2026-02-22	0.92081	0.92081	0.91109	0.91530	-4.547%	797	-22.616%
2026-02-21	0.95832	0.96715	0.94969	0.95890	+2.523%	2,893	-26.134%
2026-02-20	0.93561	0.96930	0.91739	0.93530	+0.341%	26,354	-24.270%
2026-02-19	0.94220	0.94903	0.91351	0.93212	-5.751%	4,173	-24.012%
2026-02-18	0.98046	0.99825	0.94716	0.98900	+3.225%	33,151	-28.382%
2026-02-17	0.96070	0.96070	0.95810	0.95810	-2.987%	4	-26.072%
2026-02-16	0.98290	0.98760	0.98290	0.98760	+0.621%	99	-28.281%
2026-02-15	1.02130	1.02130	0.98120	0.98150	-4.551%	442	-27.835%
2026-02-14	0.99630	1.02830	0.99630	1.02830	+9.557%	121	-31.119%
2026-02-13	0.95680	0.95720	0.93860	0.93860	+0.557%	97	-24.537%
2026-02-12	0.94899	0.97697	0.91060	0.93340	+3.734%	18,964	-24.116%
2026-02-11	0.89584	0.92151	0.87334	0.89980	-1.164%	73,648	-21.283%
2026-02-10	0.92649	0.92649	0.89605	0.91040	-3.022%	9,069	-22.199%
2026-02-09	0.92385	0.93877	0.89641	0.93877	+1.778%	1,358	-24.550%
2026-02-08	0.94136	0.94629	0.91894	0.92237	-1.986%	4,149	-23.209%
2026-02-07	0.95412	0.95412	0.91777	0.94106	+8.919%	6,399	-24.734%
2026-02-06	0.80700	0.86400	0.80700	0.86400	-18.259%	400	-18.021%
2026-02-03	1.05700	1.05700	1.05700	1.05700	-4.946%	1	-32.990%
2026-02-02	1.11200	1.11200	1.11200	1.11200	+2.943%	1	-36.304%
2026-02-01	1.08350	1.11220	1.06549	1.08021	+4.167%	6,001	-34.429%
2026-01-31	1.14879	1.17916	0.98140	1.03700	-9.348%	19,053	-31.697%
2026-01-30	1.16602	1.16602	1.11770	1.14394	-1.953%	26,966	-38.082%
2026-01-29	1.24846	1.24846	1.15191	1.16673	-6.964%	16,140	-39.292%
2026-01-28	1.27001	1.27001	1.23926	1.25406	+1.379%	10,286	-43.519%
2026-01-27	1.27007	1.33000	1.23137	1.23700	-1.669%	24,081	-42.741%
2026-01-26	1.22457	1.26566	1.22287	1.25800	+3.020%	8,863	-43.696%
2026-01-25	1.27860	1.28015	1.20444	1.22112	-4.280%	6,330	-41.996%
2026-01-24	1.28018	1.28850	1.27326	1.27572	-0.362%	2,743	-44.478%
2026-01-23	1.30297	1.30798	1.26278	1.28036	-0.909%	9,380	-44.680%
2026-01-22	1.33815	1.33816	1.27611	1.29210	-2.521%	17,691	-45.182%
2026-01-21	1.31104	1.35635	1.29876	1.32551	+1.742%	9,106	-46.564%
2026-01-20	1.37404	1.37404	1.30281	1.30281	-5.112%	12,739	-45.633%
2026-01-19	1.39269	1.39269	1.29600	1.37300	-1.929%	21,302	-48.412%
2026-01-18	1.46265	1.46265	1.40000	1.40000	-3.978%	14,839	-49.407%
2026-01-17	1.44828	1.51584	1.44546	1.45800	+0.251%	9,700	-51.420%
2026-01-16	1.43602	1.45435	1.39692	1.45435	+1.459%	10,278	-51.298%
2026-01-15	1.57605	1.58999	1.42386	1.43344	-10.129%	41,262	-50.587%
2026-01-14	1.51400	1.65700	1.51400	1.59500	+7.770%	472	-55.592%
2026-01-13	1.39900	1.48000	1.39400	1.48000	+0.203%	75	-52.142%
2026-01-11	1.48809	1.50678	1.47220	1.47700	-0.578%	625	-52.045%
2026-01-10	1.48850	1.50783	1.47410	1.48559	-0.249%	6,943	-52.322%
2026-01-09	1.47370	1.49739	1.46633	1.48930	+0.357%	13,119	-52.441%
2026-01-08	1.47609	1.48794	1.44324	1.48400	-5.598%	2,767	-52.271%
2026-01-07	1.52792	1.57200	1.45207	1.57200	+0.705%	21,302	-54.943%
2026-01-06	1.47900	1.60500	1.45200	1.56100	+11.660%	58,803	-54.625%
2026-01-05	1.40700	1.40700	1.39500	1.39800	+0.503%	567	-49.335%
2026-01-04	1.39100	1.39100	1.39100	1.39100	+5.299%	1	-49.080%
2026-01-01	1.30400	1.32100	1.29800	1.32100	+1.071%	4	-46.382%
2025-12-31	1.27518	1.57400	1.27400	1.30700	+2.360%	26,329	-45.807%
2025-12-30	1.29105	1.29105	1.25920	1.27687	-5.905%	10,590	-44.528%
2025-12-29	1.26689	1.35800	1.26320	1.35700	+4.950%	21,076	-47.804%
2025-12-28	1.30315	1.33365	1.26119	1.29300	+1.571%	8,394	-45.220%
2025-12-27	1.20114	1.32287	1.19886	1.27300	+6.113%	22,915	-44.360%
2025-12-26	1.20992	1.24711	1.17993	1.19967	-2.624%	10,248	-40.959%
2025-12-25	1.25281	1.25327	1.21123	1.23200	-1.806%	2,305	-42.508%
2025-12-24	1.25821	1.26019	1.22168	1.25466	-0.439%	2,239	-43.546%
2025-12-23	1.26871	1.26871	1.22854	1.26019	+0.587%	8,765	-43.794%
2025-12-22	1.24757	1.27802	1.24757	1.25284	+0.267%	1,933	-43.464%
2025-12-21	1.27797	1.29029	1.23925	1.24951	-3.736%	1,596	-43.314%
2025-12-20	1.30402	1.31047	1.29016	1.29800	-0.992%	1,636	-45.431%
2025-12-19	1.23606	1.32225	1.22452	1.31100	+6.614%	6,727	-45.973%
2025-12-18	1.27600	1.31971	1.21047	1.22967	-8.165%	12,891	-42.399%
2025-12-17	1.35665	1.35712	1.26739	1.33900	-0.075%	65,931	-47.102%
2025-12-16	1.37638	1.38637	1.32850	1.34000	-7.713%	10,430	-47.142%
2025-12-15	1.43180	1.48242	1.36333	1.45200	+1.610%	3,736	-51.219%
2025-12-14	1.51117	1.55066	1.40299	1.42900	-8.515%	15,545	-50.434%
2025-12-13	1.41489	1.62996	1.41489	1.56200	+11.489%	38,159	-54.654%
2025-12-12	1.45029	1.45104	1.38712	1.40103	-2.992%	3,238	-49.444%
2025-12-11	1.42091	1.45990	1.42091	1.44424	-2.531%	5,183	-50.957%
2025-12-10	1.49122	1.51554	1.47011	1.48175	-1.151%	1,039	-52.198%
2025-12-09	1.44352	1.53830	1.44352	1.49900	+3.024%	1,279	-52.748%
2025-12-08	1.41954	1.46066	1.41954	1.45500	+2.609%	750	-51.320%
2025-12-07	1.44610	1.44610	1.38111	1.41800	-0.839%	2,390	-50.049%
2025-12-06	1.43153	1.43941	1.42207	1.43000	-0.268%	700	-50.469%
2025-12-05	1.49575	1.49898	1.41999	1.43384	-7.075%	3,852	-50.601%
2025-12-04	1.55127	1.55946	1.47735	1.54300	-1.593%	2,097	-54.096%
2025-12-03	1.51963	1.56928	1.50219	1.56797	+6.737%	2,783	-54.827%
2025-12-02	1.43210	1.53066	1.39600	1.46900	+1.802%	3,766	-51.784%
2025-12-01	1.52088	1.52708	1.40439	1.44300	-6.536%	4,599	-50.915%
2025-11-30	1.59432	1.59835	1.54391	1.54391	-3.010%	588	-54.123%
2025-11-29	1.61179	1.61524	1.59028	1.59183	-2.101%	323	-55.504%
2025-11-28	1.60521	1.64015	1.58659	1.62600	+0.432%	3,237	-56.439%
2025-11-27	1.59743	1.62597	1.59743	1.61900	+0.434%	2,153	-56.251%
2025-11-26	1.60495	1.61500	1.55817	1.61200	+1.768%	3,678	-56.061%
2025-11-25	1.57543	1.61086	1.56498	1.58400	+0.144%	1,476	-55.284%
2025-11-24	1.52686	1.59625	1.51244	1.58172	+1.133%	3,577	-55.220%
2025-11-23	1.53758	1.56400	1.53206	1.56400	+1.387%	846	-54.712%
2025-11-22	1.53445	1.54261	1.50716	1.54261	+1.221%	966	-54.084%
2025-11-21	1.62493	1.63036	1.46677	1.52400	-6.158%	6,219	-53.524%
2025-11-20	1.68481	1.72551	1.58221	1.62400	-4.019%	5,529	-56.385%
2025-11-19	1.73164	1.74154	1.62001	1.69200	-2.422%	8,440	-58.138%
2025-11-18	1.69759	1.77190	1.69759	1.73400	-0.914%	6,296	-59.152%
2025-11-17	1.70692	1.77616	1.68081	1.75000	+1.600%	4,413	-59.526%
2025-11-16	1.73731	1.76284	1.67489	1.72244	-1.725%	2,517	-58.878%
2025-11-15	1.72850	1.77382	1.72850	1.75268	+1.959%	10,349	-59.588%
2025-11-14	1.81100	1.81400	1.71900	1.71900	-5.601%	303	-58.796%
2025-11-12	1.82300	1.82300	1.82100	1.82100	-7.937%	276	-61.104%
2025-11-11	1.90900	1.97800	1.89800	1.97800	+2.918%	1,377	-64.191%
2025-11-09	1.87788	1.92191	1.86653	1.92191	-1.035%	3,815	-63.146%
2025-11-08	1.95137	2.00252	1.89371	1.94200	+7.829%	4,617	-63.527%
2025-11-07	1.74758	2.01994	1.74758	1.80100	+4.953%	11,453	-60.672%
2025-11-06	1.75826	1.77046	1.69941	1.71600	-3.146%	27,324	-58.724%
2025-11-05	1.67915	1.77173	1.62073	1.77173	+2.888%	3,904	-60.022%
2025-11-04	1.72000	1.72700	1.72000	1.72200	+1.833%	643	-58.868%
2025-11-03	1.78600	1.78600	1.69100	1.69100	-7.241%	100	-58.114%
2025-10-31	1.81994	1.82300	1.81994	1.82300	-10.108%	46	-61.146%
2025-10-30	1.96685	2.04200	1.76451	2.02800	+3.396%	11,384	-65.074%
2025-10-29	1.96807	2.01233	1.94646	1.96140	-2.901%	1,702	-63.888%
2025-10-28	2.01014	2.03514	1.93599	2.02000	-1.415%	11,220	-64.936%
2025-10-27	2.05654	2.08070	2.00516	2.04900	-0.716%	5,482	-65.432%
2025-10-26	1.98740	2.06504	1.97673	2.06377	+3.603%	3,613	-65.679%
2025-10-25	1.99300	1.99300	1.99200	1.99200	+1.374%	42	-64.443%
2025-10-24	1.98400	1.98400	1.96500	1.96500	+0.255%	335	-63.954%
2025-10-23	1.96000	1.96000	1.96000	1.96000	+1.977%	10	-63.862%
2025-10-22	1.97500	1.97500	1.92200	1.92200	-1.460%	89	-63.148%
2025-10-21	1.96217	1.96217	1.93457	1.95047	-2.671%	667	-63.686%
2025-10-20	1.98452	2.04064	1.98275	2.00400	+1.448%	4,784	-64.656%
2025-10-19	1.93977	2.00045	1.91663	1.97539	+1.021%	4,708	-64.144%
2025-10-18	1.89765	1.95574	1.89765	1.95543	+4.905%	1,835	-63.778%
2025-10-17	1.95450	1.96582	1.81856	1.86400	-3.669%	4,322	-62.001%
2025-10-16	1.99480	2.03638	1.91471	1.93500	-3.347%	6,396	-63.395%
2025-10-15	2.07000	2.10709	1.96750	2.00200	-3.565%	19,753	-64.620%
2025-10-14	2.15454	2.19419	1.95312	2.07600	-3.217%	15,082	-65.882%
2025-10-13	2.10600	2.14500	2.10600	2.14500	+4.685%	73	-66.979%
2025-10-12	2.04900	2.04900	2.04900	2.04900	+14.023%	6	-65.432%
2025-10-11	1.82900	1.92200	1.79700	1.79700	+6.520%	1,335	-60.584%
2025-10-10	2.40800	2.40800	1.22600	1.68700	-29.679%	10,923	-58.014%
2025-10-09	2.41900	2.45300	2.39900	2.39900	0.000%	173	-70.475%
2025-10-08	2.24149	2.43852	2.17500	2.39900	+13.374%	43,879	-70.475%
2025-10-07	2.24733	2.26284	2.11600	2.11600	-6.784%	9,506	-66.526%
2025-10-06	2.19195	2.28498	2.19192	2.27000	+3.057%	2,595	-68.797%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-1.137%	2,368	-67.843%
2025-10-04	2.29124	2.29124	2.19091	2.22800	-3.299%	1,437	-68.209%
2025-10-03	2.26364	2.30400	2.22558	2.30400	+1.275%	9,387	-69.258%
2025-10-02	2.24646	2.30881	2.21700	2.27500	+1.231%	13,854	-68.866%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-68.483%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.764%	1,375	-66.524%
2025-09-29	2.17287	2.20255	2.12150	2.17600	+2.448%	4,119	-67.449%
2025-09-28	2.13538	2.17273	2.09417	2.12400	-1.667%	2,117	-66.653%
2025-09-27	2.18208	2.18208	2.14237	2.16000	+5.007%	207	-67.208%
2025-09-26	2.06997	2.20392	2.05700	2.05700	+0.195%	3,904	-65.566%
2025-09-25	2.22727	2.22727	2.04539	2.05300	-8.266%	6,359	-65.499%
2025-09-24	2.16409	2.27139	2.11818	2.23800	+1.727%	3,496	-68.351%
2025-09-23	2.18200	2.20102	2.13636	2.20000	-0.227%	1,458	-67.805%
2025-09-22	2.33636	2.33636	2.10657	2.20500	-6.449%	18,344	-67.878%
2025-09-21	2.38605	2.40067	2.33904	2.35700	-1.476%	3,101	-69.949%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-1.794%	1,932	-70.393%
2025-09-19	2.49182	2.49182	2.38035	2.43600	-1.735%	8,121	-70.924%
2025-09-18	2.47333	2.50000	2.46358	2.47900	-0.025%	8,435	-71.428%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-71.435%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-70.969%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.424%	8,985	-70.896%
2025-09-14	2.59091	2.60909	2.48201	2.52000	-3.670%	5,486	-71.893%
2025-09-13	2.61600	2.61600	2.61600	2.61600	+0.422%	4	-72.924%
2025-09-12	2.59500	2.63800	2.55000	2.60500	-0.077%	116	-72.810%
2025-09-10	2.60700	2.60700	2.60700	2.60700	-1.063%	13	-72.831%
2025-09-09	2.71233	2.71233	2.60100	2.63500	-0.828%	1,503	-73.120%
2025-09-08	2.68182	2.70945	2.64476	2.65700	-0.636%	6,993	-73.342%
2025-09-07	2.68182	2.71114	2.66525	2.67400	-0.963%	3,199	-73.512%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-0.662%	6,083	-73.767%
2025-09-05	2.74054	2.80124	2.65564	2.71800	-1.092%	18,001	-73.940%
2025-09-04	2.67780	2.88523	2.65875	2.74800	+0.844%	27,985	-74.225%
2025-09-03	2.63646	2.72500	2.57273	2.72500	+3.691%	10,341	-74.007%
2025-09-02	2.58066	2.64546	2.55779	2.62800	+1.038%	13,385	-73.048%
2025-09-01	2.72108	2.90000	2.53393	2.60100	-7.438%	30,491	-72.768%
2025-08-31	2.96192	3.01044	2.70207	2.81000	-6.020%	30,037	-74.794%
2025-08-30	2.67929	3.12493	2.66364	2.99000	+12.491%	58,654	-76.311%
2025-08-29	2.79207	2.98619	2.59419	2.65800	-7.483%	25,390	-73.352%
2025-08-28	2.97329	3.01732	2.79206	2.87300	-5.025%	19,278	-75.346%
2025-08-27	2.93456	3.15283	2.79878	3.02500	+1.171%	37,053	-76.585%
2025-08-26	3.10154	3.13625	2.84819	2.99000	-1.871%	60,352	-76.311%
2025-08-25	3.10458	3.40229	2.92672	3.04700	-2.465%	107,946	-76.754%
2025-08-24	2.54896	3.52459	2.43715	3.12400	+22.895%	157,401	-77.327%
2025-08-23	2.37757	2.83102	2.36800	2.54200	+5.873%	39,895	-72.136%
2025-08-22	2.32303	2.44545	2.13272	2.40100	+4.210%	34,608	-70.500%
2025-08-21	2.13636	2.45729	2.13636	2.30400	+9.976%	54,910	-69.258%
2025-08-20	2.02000	2.12000	2.00000	2.09500	-3.099%	804	-66.191%
2025-08-16	2.10171	2.17273	2.09767	2.16200	+0.934%	1,273	-67.239%
2025-08-15	2.10517	2.14200	2.01000	2.14200	+2.000%	5,837	-66.933%
2025-08-14	2.29216	2.33159	2.07999	2.10000	-8.056%	8,309	-66.271%
2025-08-13	2.23060	2.29353	2.20702	2.28400	+8.195%	9,005	-68.989%
2025-08-12	2.10000	2.23030	2.06364	2.11100	-2.853%	3,530	-66.447%
2025-08-11	2.19026	2.24162	2.08000	2.17300	-3.465%	4,932	-67.405%
2025-08-10	2.21853	2.25336	2.16733	2.25100	+0.987%	4,594	-68.534%
2025-08-09	2.18340	2.25108	2.17819	2.22900	+3.868%	5,341	-68.223%
2025-08-08	2.15143	2.18784	2.11818	2.14600	+0.562%	24,369	-66.994%
2025-08-07	2.08182	2.15512	2.05931	2.13400	+5.906%	6,132	-66.809%
2025-08-06	2.02727	2.10683	2.01307	2.01500	-1.611%	5,087	-64.849%
2025-08-05	2.13636	2.14594	2.01925	2.04800	-1.444%	4,718	-65.415%
2025-08-04	2.05371	2.13061	2.05362	2.07800	+0.727%	3,480	-65.914%
2025-08-03	2.00171	2.06300	2.00171	2.06300	+3.564%	1,400	-65.667%
2025-08-02	2.04515	2.08070	1.96661	1.99200	-1.239%	5,259	-64.443%
2025-08-01	2.10770	2.12563	1.99091	2.01700	-4.453%	4,007	-64.883%
2025-07-31	2.19091	2.23209	2.09723	2.11100	-2.178%	1,163	-66.447%
2025-07-30	2.19566	2.21145	2.08182	2.15800	-2.176%	4,561	-67.178%
2025-07-29	2.20824	2.31818	2.17338	2.20600	-0.226%	7,052	-67.892%
2025-07-28	2.38200	2.38200	2.21100	2.21100	-6.433%	42	-67.965%
2025-07-27	2.34600	2.36300	2.31700	2.36300	+1.329%	28	-70.025%
2025-07-26	2.31800	2.35100	2.31600	2.33200	+1.656%	23	-69.627%
2025-07-25	2.28622	2.29400	2.25500	2.29400	+3.194%	473	-69.124%
2025-07-24	2.35573	2.35677	2.20000	2.22300	-5.324%	2,335	-68.138%
2025-07-23	2.51818	2.52761	2.25195	2.34800	-4.280%	8,894	-69.834%
2025-07-22	2.54528	2.54528	2.41119	2.45300	-5.618%	19,800	-71.125%
2025-07-21	2.56387	2.61125	2.51356	2.59900	+1.762%	7,697	-72.747%
2025-07-20	2.49700	2.71200	2.49700	2.55400	+3.821%	671	-72.267%
2025-07-19	2.46000	2.46000	2.46000	2.46000	+1.360%	1	-71.207%
2025-07-18	2.51500	2.55800	2.42400	2.42700	+3.277%	210	-70.816%
2025-07-17	2.36168	2.36168	2.28200	2.35000	-1.136%	32	-69.860%
2025-07-16	2.32276	2.40019	2.28788	2.37700	+2.648%	6,814	-70.202%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	-69.413%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	-68.705%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+0.763%	6,396	-69.115%
2025-07-12	2.25000	2.27600	2.25000	2.27600	+2.246%	11	-68.880%
2025-07-11	2.25000	2.29600	2.22600	2.22600	+1.690%	465	-68.181%
2025-07-10	2.12200	2.18900	2.09200	2.18900	+5.494%	410	-67.643%
2025-07-09	2.10400	2.15300	2.04500	2.07500	+6.465%	2,021	-65.865%
2025-07-08	1.96010	1.96010	1.94899	1.94899	-0.067%	632	-63.658%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	-63.683%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	-64.226%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	-63.721%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-5.292%	1,716	-63.713%
2025-07-03	2.03508	2.06754	2.03078	2.06100	-0.579%	1,122	-65.633%
2025-07-02	1.87573	2.07863	1.87573	2.07300	+9.966%	3,510	-65.832%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	-62.427%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	-64.022%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+6.030%	2,231	-65.298%
2025-06-28	1.92500	1.92500	1.92500	1.92500	-3.266%	18	-63.205%
2025-06-25	1.98200	1.99000	1.98100	1.99000	-1.044%	777	-64.407%
2025-06-24	1.99533	2.01100	1.97420	2.01100	+4.849%	729	-64.779%
2025-06-23	1.79978	1.99139	1.79473	1.91800	+5.675%	10,386	-63.071%
2025-06-22	1.84567	1.86100	1.72632	1.81500	-0.874%	8,676	-60.975%
2025-06-21	1.93695	1.94400	1.81767	1.83100	-5.958%	8,196	-61.316%
2025-06-20	1.95744	2.00400	1.89095	1.94700	-1.964%	4,619	-63.621%
2025-06-19	1.98600	1.98600	1.98600	1.98600	+1.430%	23	-64.335%
2025-06-18	1.95800	1.95800	1.95800	1.95800	-3.309%	8	-63.825%
2025-06-17	2.02500	2.02500	2.02500	2.02500	-2.127%	6	-65.022%
2025-06-16	2.04939	2.09512	2.04382	2.06900	+1.951%	417	-65.766%
2025-06-15	2.02068	2.03045	2.00747	2.02941	+0.275%	1,778	-65.098%
2025-06-14	2.03058	2.03836	1.99872	2.02384	-0.008%	1,508	-65.002%
2025-06-13	2.04048	2.04048	1.94869	2.02400	-6.642%	5,309	-65.005%
2025-06-12	2.16800	2.16800	2.16800	2.16800	-4.493%	231	-67.329%
2025-06-11	2.23100	2.27000	2.23100	2.27000	+4.368%	226	-68.797%
2025-06-10	2.18400	2.18400	2.17500	2.17500	+3.375%	91	-67.434%
2025-06-09	2.11300	2.11300	2.10400	2.10400	+0.604%	20	-66.336%
2025-06-08	2.06084	2.09643	2.04936	2.09137	+1.523%	439	-66.132%
2025-06-07	2.00511	2.06047	2.00511	2.06000	+4.198%	1,305	-65.617%
2025-06-06	1.95299	2.03713	1.95299	1.97700	-3.278%	2,238	-64.173%
2025-06-05	2.04400	2.04400	2.04400	2.04400	-1.731%	105	-65.347%
2025-06-04	2.07800	2.08000	2.05300	2.08000	+2.818%	151	-65.947%
2025-06-01	2.00670	2.02300	1.97894	2.02300	+1.201%	974	-64.988%
2025-05-31	1.96970	2.00324	1.91522	1.99900	-3.755%	4,294	-64.567%
2025-05-30	2.13395	2.13395	1.98990	2.07700	-4.153%	3,700	-65.898%
2025-05-29	2.19249	2.23232	2.14407	2.16700	-1.137%	3,461	-67.314%
2025-05-28	2.22048	2.23232	2.14524	2.19192	-2.926%	1,918	-67.686%
2025-05-27	2.24900	2.25800	2.24900	2.25800	+0.445%	15	-68.632%
2025-05-24	2.24800	2.24800	2.24800	2.24800	-0.310%	2	-68.492%
2025-05-23	2.41880	2.41880	2.25500	2.25500	-5.212%	926	-68.590%
2025-05-22	2.33333	2.41275	2.33333	2.37900	+4.756%	5,189	-70.227%
2025-05-21	2.28481	2.33950	2.25253	2.27100	+0.799%	3,475	-68.811%
2025-05-20	2.27400	2.27400	2.25300	2.25300	-1.916%	15	-68.562%
2025-05-18	2.39800	2.41400	2.29400	2.29700	-1.119%	124	-69.164%
2025-05-17	2.32300	2.32300	2.32300	2.32300	-1.931%	9	-69.509%
2025-05-16	2.42127	2.43434	2.36873	2.36873	-2.038%	2,790	-70.098%
2025-05-15	2.49421	2.52938	2.32453	2.41800	-3.857%	4,850	-70.707%
2025-05-14	2.60328	2.60329	2.46781	2.51500	-2.933%	5,165	-71.837%
2025-05-13	2.56268	3.04899	2.41414	2.59100	+2.858%	76,512	-72.663%
2025-05-12	2.53535	2.73700	2.45455	2.51900	-0.474%	5,522	-71.882%
2025-05-11	2.61455	2.64200	2.45707	2.53100	-0.315%	5,297	-72.015%

.dark-mode .ccyY7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccyY7B{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Composite

QTUMUSD
Qtum / United States dollar
crypto Composite