Dark

QTUMUSD
Qtum / United States dollar
crypto Composite

Real-time

Sep 12, 2026 9:45:13 PM EDT

0.9644USD+10.596%(+0.0924)549QTUM527USD

0.9598Bid 0.9635Ask 0.0037Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.94880	0.96440	0.94880	0.96440	+6.060%	531	0.000%
2026-09-12	0.90930	0.90930	0.90930	0.90930	+4.278%	14	+6.060%
2026-09-11	0.85350	0.87200	0.85350	0.87200	+0.253%	43	+10.596%
2026-09-10	0.87990	0.87990	0.86980	0.86980	+0.104%	14	+10.876%
2026-09-09	0.90070	0.92250	0.86890	0.86890	-0.946%	1,187	+10.991%
2026-09-08	0.89350	0.89350	0.87720	0.87720	+0.481%	206	+9.941%
2026-09-06	0.87300	0.87300	0.87300	0.87300	+0.379%	6	+10.470%
2026-09-05	0.86780	0.86970	0.86780	0.86970	+1.246%	280	+10.889%
2026-09-04	0.86420	0.87900	0.84810	0.85900	-0.070%	3,633	+12.270%
2026-09-03	0.83020	0.88830	0.83020	0.85960	+4.244%	1,209	+12.192%
2026-09-02	0.82460	0.82460	0.82460	0.82460	-0.133%	14	+16.954%
2026-09-01	0.82440	0.83270	0.81680	0.82570	+0.892%	747	+16.798%
2026-08-31	0.80800	0.81840	0.80800	0.81840	+2.492%	206	+17.840%
2026-08-30	0.81220	0.82180	0.79850	0.79850	-3.586%	968	+20.776%
2026-08-29	0.84500	0.84650	0.82820	0.82820	+1.932%	1,072	+16.445%
2026-08-28	0.82990	0.82990	0.81230	0.81250	-5.993%	499	+18.695%
2026-08-27	0.89560	0.92633	0.85310	0.86430	+2.442%	4,049	+11.582%
2026-08-26	0.83930	0.89825	0.83410	0.84370	-2.134%	35,734	+14.306%
2026-08-25	0.87213	0.89303	0.83847	0.86210	-0.231%	19,537	+11.866%
2026-08-24	0.88328	0.88328	0.85570	0.86410	-3.496%	10,729	+11.607%
2026-08-23	0.85221	0.90293	0.81024	0.89540	+5.503%	37,574	+7.706%
2026-08-22	0.87864	0.92523	0.82182	0.84870	-2.054%	37,257	+13.633%
2026-08-21	0.80330	0.86650	0.79816	0.86650	+8.775%	64,638	+11.298%
2026-08-20	0.72830	0.81780	0.72190	0.79660	+10.916%	5,108	+21.065%
2026-08-19	0.69440	0.71820	0.69440	0.71820	+5.633%	203	+34.280%
2026-08-18	0.68450	0.68920	0.67990	0.67990	-0.162%	536	+41.844%
2026-08-17	0.68340	0.68540	0.68100	0.68100	+0.354%	847	+41.615%
2026-08-16	0.68400	0.68400	0.67860	0.67860	-0.191%	512	+42.116%
2026-08-15	0.67990	0.67990	0.67990	0.67990	-1.535%	289	+41.844%
2026-08-14	0.66340	0.69780	0.66340	0.69050	+3.897%	2,814	+39.667%
2026-08-13	0.66062	0.68518	0.65360	0.66460	+1.621%	40,607	+45.110%
2026-08-12	0.62992	0.66306	0.62670	0.65400	+2.733%	16,460	+47.462%
2026-08-11	0.65085	0.65085	0.63227	0.63660	-4.772%	5,647	+51.492%
2026-08-10	0.67041	0.67123	0.64548	0.66850	+0.537%	15,246	+44.263%
2026-08-09	0.66460	0.67568	0.65978	0.66493	+0.869%	13,752	+45.038%
2026-08-08	0.65438	0.66545	0.65398	0.65920	+0.735%	14,898	+46.299%
2026-08-07	0.64955	0.65459	0.64662	0.65439	+0.705%	11,723	+47.374%
2026-08-06	0.64869	0.65558	0.64710	0.64981	+1.105%	2,675	+48.413%
2026-08-05	0.64852	0.64852	0.63965	0.64271	-1.167%	3,643	+50.052%
2026-08-04	0.65134	0.65370	0.64608	0.65030	-0.307%	3,290	+48.301%
2026-08-03	0.65230	0.65230	0.65230	0.65230	+1.823%	212	+47.846%
2026-07-31	0.64301	0.64301	0.64061	0.64062	-0.145%	6,923	+50.542%
2026-07-30	0.64737	0.64748	0.63861	0.64155	-0.550%	25,947	+50.323%
2026-07-29	0.65967	0.65967	0.63905	0.64510	+0.186%	7,251	+49.496%
2026-07-28	0.64749	0.65454	0.63810	0.64390	-2.365%	4,921	+49.775%
2026-07-27	0.68529	0.68732	0.63840	0.65950	-2.757%	18,219	+46.232%
2026-07-26	0.68194	0.68583	0.67612	0.67820	-0.645%	6,934	+42.200%
2026-07-25	0.68282	0.69070	0.67841	0.68260	+0.353%	17,027	+41.283%
2026-07-24	0.71433	0.72151	0.67483	0.68020	-8.131%	72,454	+41.782%
2026-07-23	0.70760	0.74040	0.70760	0.74040	+4.444%	902	+30.254%
2026-07-21	0.70830	0.70890	0.70830	0.70890	-1.923%	49	+36.042%
2026-07-20	0.70590	0.72280	0.70040	0.72280	+1.674%	149	+33.426%
2026-07-19	0.71650	0.74130	0.70310	0.71090	-0.112%	4,537	+35.659%
2026-07-18	0.69080	0.71170	0.69060	0.71170	+4.800%	700	+35.507%
2026-07-17	0.67690	0.67910	0.67690	0.67910	+0.514%	407	+42.011%
2026-07-16	0.68177	0.68177	0.67476	0.67563	-1.986%	1,160	+42.741%
2026-07-15	0.68319	0.69817	0.68256	0.68932	+1.032%	16,564	+39.906%
2026-07-14	0.67540	0.68756	0.67092	0.68228	+1.859%	26,885	+41.350%
2026-07-13	0.69328	0.69328	0.66551	0.66983	-2.726%	26,241	+43.977%
2026-07-12	0.68891	0.69205	0.68410	0.68860	-1.769%	2,178	+40.052%
2026-07-11	0.69151	0.70440	0.69102	0.70100	+0.704%	1,274	+37.575%
2026-07-10	0.69321	0.70583	0.69203	0.69610	+0.635%	5,932	+38.543%
2026-07-09	0.70555	0.72249	0.69144	0.69171	+0.481%	5,715	+39.423%
2026-07-08	0.68840	0.68840	0.68840	0.68840	-0.160%	1	+40.093%
2026-07-07	0.68940	0.68950	0.68940	0.68950	-4.276%	4	+39.869%
2026-07-04	0.71990	0.72030	0.71990	0.72030	+0.854%	36	+33.889%
2026-07-03	0.70472	0.71420	0.70430	0.71420	+1.377%	430	+35.032%
2026-07-02	0.68963	0.72278	0.68510	0.70450	+3.225%	843	+36.891%
2026-07-01	0.66318	0.69180	0.63819	0.68249	+1.606%	3,030	+41.306%
2026-06-30	0.71118	0.71830	0.66752	0.67170	-2.706%	2,410	+43.576%
2026-06-29	0.69964	0.69992	0.68716	0.69038	-1.445%	2,718	+39.691%
2026-06-28	0.68132	0.70050	0.68132	0.70050	+2.084%	482	+37.673%
2026-06-27	0.68616	0.68948	0.67480	0.68620	+5.456%	33,853	+40.542%
2026-06-26	0.66757	0.68587	0.65070	0.65070	-3.040%	2,433	+48.210%
2026-06-25	0.67378	0.67521	0.63990	0.67110	+1.975%	27,563	+43.704%
2026-06-24	0.69316	0.69333	0.65810	0.65810	-3.434%	4,062	+46.543%
2026-06-23	0.70805	0.70996	0.67737	0.68150	-2.960%	538	+41.511%
2026-06-22	0.71897	0.72558	0.70229	0.70229	-3.479%	1,361	+37.322%
2026-06-21	0.73483	0.73483	0.71535	0.72760	-0.930%	623	+32.545%
2026-06-20	0.72701	0.73443	0.71862	0.73443	+1.846%	259	+31.313%
2026-06-19	0.71962	0.73230	0.71904	0.72112	+0.905%	545	+33.736%
2026-06-18	0.75367	0.75367	0.70984	0.71465	-4.751%	3,337	+34.947%
2026-06-17	0.75784	0.76842	0.75030	0.75030	-0.451%	295	+28.535%
2026-06-16	0.74889	0.76023	0.74656	0.75370	-0.502%	723	+27.955%
2026-06-15	0.74257	0.77103	0.73942	0.75750	+5.649%	3,732	+27.314%
2026-06-14	0.73510	0.76322	0.71245	0.71700	-2.542%	10,325	+34.505%
2026-06-13	0.71687	0.76319	0.71620	0.73570	+3.868%	3,707	+31.086%
2026-06-12	0.71555	0.72171	0.70830	0.70830	+0.840%	2,886	+36.157%
2026-06-11	0.68792	0.71831	0.68598	0.70240	+3.675%	1,492	+37.301%
2026-06-10	0.67720	0.67750	0.67720	0.67750	-3.833%	23	+42.347%
2026-06-09	0.69489	0.71320	0.68340	0.70450	-0.956%	5,257	+36.891%
2026-06-08	0.71808	0.72098	0.70120	0.71130	+0.076%	4,453	+35.583%
2026-06-07	0.69194	0.71473	0.69194	0.71076	+6.657%	2,349	+35.686%
2026-06-06	0.69289	0.70991	0.65211	0.66640	-6.404%	23,273	+44.718%
2026-06-05	0.75646	0.76225	0.68614	0.71200	-9.736%	24,754	+35.449%
2026-06-04	0.79824	0.80720	0.74965	0.78880	-0.730%	9,224	+22.262%
2026-06-03	0.80849	0.83310	0.79460	0.79460	-0.675%	6,441	+21.369%
2026-06-02	0.83951	0.84617	0.80000	0.80000	-6.455%	9,232	+20.550%
2026-06-01	0.87316	0.87910	0.84467	0.85520	-1.521%	8,878	+12.769%
2026-05-31	0.86501	0.87385	0.85507	0.86841	-0.010%	4,983	+11.054%
2026-05-30	0.86579	0.87815	0.86579	0.86850	+0.714%	8,635	+11.042%
2026-05-29	0.86877	0.87097	0.84852	0.86234	+1.083%	6,240	+11.835%
2026-05-28	0.86419	0.87399	0.84058	0.85310	-4.607%	11,026	+13.047%
2026-05-27	0.88807	0.89471	0.86673	0.89430	+0.721%	4,652	+7.839%
2026-05-26	0.89535	0.91963	0.87881	0.88790	-1.912%	5,116	+8.616%
2026-05-25	0.90294	0.91836	0.90294	0.90521	+0.702%	2,092	+6.539%
2026-05-24	0.93117	0.93184	0.88800	0.89890	-4.828%	9,383	+7.287%
2026-05-23	0.90362	0.94450	0.88649	0.94450	+3.757%	3,839	+2.107%
2026-05-22	0.91850	0.92460	0.91030	0.91030	-1.780%	791	+5.943%
2026-05-21	0.92180	0.93370	0.92180	0.92680	+4.416%	903	+4.057%
2026-05-20	0.90420	0.91330	0.88450	0.88760	-1.760%	635	+8.653%
2026-05-19	0.90350	0.90350	0.90350	0.90350	+0.461%	23	+6.740%
2026-05-17	0.91761	0.91958	0.89935	0.89935	-0.909%	1,642	+7.233%
2026-05-16	0.93528	0.93528	0.88853	0.90760	-2.660%	6,875	+6.258%
2026-05-15	0.99289	0.99289	0.91702	0.93240	-5.666%	7,950	+3.432%
2026-05-14	0.99147	1.00203	0.97346	0.98840	+0.417%	3,458	-2.428%
2026-05-13	1.02890	1.05427	0.97340	0.98430	-6.391%	12,046	-2.022%
2026-05-12	1.02645	1.05180	1.00805	1.05150	+1.018%	11,962	-8.283%
2026-05-11	1.07990	1.09040	1.02020	1.04090	+1.581%	3,462	-7.349%
2026-05-10	0.95390	1.18950	0.95390	1.02470	+6.617%	18,837	-5.885%
2026-05-09	0.96740	0.96880	0.96110	0.96110	-0.311%	99	+0.343%
2026-05-08	0.92550	0.96410	0.92550	0.96410	+4.430%	314	+0.031%
2026-05-07	0.92610	0.92640	0.92300	0.92320	+0.391%	351	+4.463%
2026-05-06	0.89910	0.92850	0.89910	0.91960	+3.465%	19	+4.872%
2026-05-05	0.89418	0.89910	0.88276	0.88880	-0.459%	2,532	+8.506%
2026-05-04	0.88009	0.89290	0.87073	0.89290	+2.550%	1,924	+8.008%
2026-05-03	0.86943	0.87614	0.86876	0.87070	-0.172%	3,060	+10.761%
2026-05-02	0.87298	0.88108	0.86752	0.87220	+0.276%	2,577	+10.571%
2026-05-01	0.86121	0.87874	0.86121	0.86980	+1.010%	2,196	+10.876%
2026-04-30	0.87741	0.87741	0.86071	0.86110	-0.726%	969	+11.996%
2026-04-29	0.89710	0.90000	0.86430	0.86740	-1.822%	59	+11.183%
2026-04-28	0.88790	0.88980	0.88270	0.88350	+0.238%	278	+9.157%
2026-04-27	0.91110	0.91110	0.88140	0.88140	-3.260%	81	+9.417%
2026-04-26	0.90060	0.91110	0.90060	0.91110	+1.245%	48	+5.850%
2026-04-25	0.90950	0.91930	0.89950	0.89990	+0.942%	53	+7.167%
2026-04-23	0.89061	0.90756	0.89051	0.89150	-1.189%	13,383	+8.177%
2026-04-22	0.91285	0.93640	0.90223	0.90223	-1.600%	6,370	+6.891%
2026-04-21	0.91130	0.91927	0.90372	0.91690	+0.192%	1,952	+5.180%
2026-04-20	0.90135	0.92294	0.89240	0.91514	+2.514%	3,876	+5.383%
2026-04-19	0.91791	0.91857	0.88579	0.89270	-7.310%	859	+8.032%
2026-04-18	0.94957	0.96310	0.92040	0.96310	+1.464%	1,566	+0.135%
2026-04-17	0.93850	0.94920	0.93850	0.94920	+3.954%	11	+1.601%
2026-04-16	0.91070	0.91310	0.89710	0.91310	+1.141%	607	+5.618%
2026-04-15	0.91710	0.91710	0.89250	0.90280	+0.973%	190	+6.823%
2026-04-14	0.90900	0.90900	0.89410	0.89410	+0.090%	36	+7.863%
2026-04-13	0.88770	0.89330	0.88770	0.89330	+0.676%	27	+7.959%
2026-04-12	0.89124	0.89124	0.88720	0.88730	-4.024%	47	+8.689%
2026-04-11	0.91268	0.92867	0.91094	0.92450	+1.053%	453	+4.316%
2026-04-10	0.91705	0.92875	0.90780	0.91487	-1.170%	5,775	+5.414%
2026-04-09	0.91463	0.93781	0.90077	0.92570	-1.195%	11,238	+4.181%
2026-04-08	0.94903	0.95219	0.90217	0.93690	+0.645%	4,177	+2.935%
2026-04-07	0.92750	0.95507	0.88455	0.93090	-2.768%	5,240	+3.599%
2026-04-06	0.95740	0.95740	0.95740	0.95740	+0.758%	265	+0.731%
2026-04-05	0.96930	0.96950	0.95010	0.95020	-0.949%	126	+1.494%
2026-04-04	0.98250	1.00270	0.94990	0.95930	+0.746%	627	+0.532%
2026-04-03	0.88880	1.00050	0.88880	0.95220	+5.378%	6,100	+1.281%
2026-04-02	0.89660	0.91560	0.89660	0.90360	-3.770%	510	+6.729%
2026-04-01	0.86753	0.96634	0.86753	0.93900	+5.446%	13,274	+2.705%
2026-03-31	0.80596	0.90034	0.80065	0.89050	+9.735%	42,784	+8.299%
2026-03-30	0.80131	0.83310	0.80105	0.81150	+2.748%	3,497	+18.842%
2026-03-29	0.81556	0.81575	0.77248	0.78980	-3.447%	4,226	+22.107%
2026-03-28	0.82026	0.85297	0.80570	0.81800	-3.742%	3,841	+17.897%
2026-03-27	0.84771	0.85329	0.81302	0.84980	-0.585%	4,992	+13.486%
2026-03-26	0.91496	0.91837	0.83968	0.85480	-6.457%	4,132	+12.822%
2026-03-25	0.92620	0.92620	0.91140	0.91380	-0.120%	99	+5.537%
2026-03-24	0.87920	0.93070	0.87140	0.91490	+8.891%	1,866	+5.410%
2026-03-23	0.83980	0.84020	0.83980	0.84020	+1.608%	19	+14.782%
2026-03-22	0.82690	0.82690	0.82690	0.82690	-2.660%	18	+16.628%
2026-03-21	0.88550	0.88620	0.84900	0.84950	-3.663%	58	+13.526%
2026-03-20	0.88211	0.88628	0.87737	0.88180	-3.067%	986	+9.367%
2026-03-19	0.90058	0.91385	0.86678	0.90970	+1.824%	3,353	+6.013%
2026-03-18	0.94346	0.94751	0.89340	0.89340	-5.713%	3,680	+7.947%
2026-03-17	0.94976	0.96797	0.93681	0.94753	+0.833%	2,192	+1.780%
2026-03-16	0.94977	0.98083	0.92843	0.93970	+0.449%	9,626	+2.628%
2026-03-15	0.88097	1.02160	0.88097	0.93550	+6.152%	18,253	+3.089%
2026-03-14	0.89685	0.89885	0.87508	0.88128	-4.623%	10,886	+9.432%
2026-03-13	0.89925	0.92820	0.89280	0.92400	+5.830%	3,786	+4.372%
2026-03-12	0.89493	0.91560	0.87310	0.87310	-2.469%	14,923	+10.457%
2026-03-11	0.87700	0.89520	0.87700	0.89520	+1.831%	176	+7.730%
2026-03-09	0.87910	0.87910	0.87910	0.87910	-1.546%	34	+9.703%
2026-03-07	0.89190	0.89290	0.89190	0.89290	-0.756%	77	+8.008%
2026-03-06	0.92297	0.92987	0.87950	0.89970	-3.960%	6,220	+7.191%
2026-03-05	0.93097	0.94863	0.91975	0.93680	+3.343%	7,573	+2.946%
2026-03-04	0.90847	0.95909	0.90242	0.90650	-2.516%	6,053	+6.387%
2026-03-03	0.93477	0.93477	0.89549	0.92990	-0.364%	8,060	+3.710%
2026-03-02	0.90002	0.94743	0.90002	0.93330	+5.244%	6,060	+3.332%
2026-03-01	0.91064	0.93229	0.87378	0.88680	-2.033%	13,675	+8.751%
2026-02-28	0.90700	0.90700	0.84130	0.90520	-0.615%	1,490	+6.540%
2026-02-27	0.94160	0.94530	0.90730	0.91080	+0.463%	1,206	+5.885%
2026-02-26	0.93610	0.93640	0.90660	0.90660	-5.818%	104	+6.375%
2026-02-25	0.96250	0.96260	0.96250	0.96260	+10.504%	16	+0.187%
2026-02-24	0.87110	0.87110	0.87110	0.87110	-2.041%	205	+10.711%
2026-02-23	0.87745	0.89764	0.87745	0.88925	-2.846%	1,737	+8.451%
2026-02-22	0.92081	0.92081	0.91109	0.91530	-4.547%	797	+5.364%
2026-02-21	0.95832	0.96715	0.94969	0.95890	+2.523%	2,893	+0.574%
2026-02-20	0.93561	0.96930	0.91739	0.93530	+0.341%	26,354	+3.111%
2026-02-19	0.94220	0.94903	0.91351	0.93212	-5.751%	4,173	+3.463%
2026-02-18	0.98046	0.99825	0.94716	0.98900	+3.225%	33,151	-2.487%
2026-02-17	0.96070	0.96070	0.95810	0.95810	-2.987%	4	+0.658%
2026-02-16	0.98290	0.98760	0.98290	0.98760	+0.621%	99	-2.349%
2026-02-15	1.02130	1.02130	0.98120	0.98150	-4.551%	442	-1.742%
2026-02-14	0.99630	1.02830	0.99630	1.02830	+9.557%	121	-6.214%
2026-02-13	0.95680	0.95720	0.93860	0.93860	+0.557%	97	+2.749%
2026-02-12	0.94899	0.97697	0.91060	0.93340	+3.734%	18,964	+3.321%
2026-02-11	0.89584	0.92151	0.87334	0.89980	-1.164%	73,648	+7.179%
2026-02-10	0.92649	0.92649	0.89605	0.91040	-3.022%	9,069	+5.931%
2026-02-09	0.92385	0.93877	0.89641	0.93877	+1.778%	1,358	+2.730%
2026-02-08	0.94136	0.94629	0.91894	0.92237	-1.986%	4,149	+4.557%
2026-02-07	0.95412	0.95412	0.91777	0.94106	+8.919%	6,399	+2.480%
2026-02-06	0.80700	0.86400	0.80700	0.86400	-18.259%	400	+11.620%
2026-02-03	1.05700	1.05700	1.05700	1.05700	-4.946%	1	-8.761%
2026-02-02	1.11200	1.11200	1.11200	1.11200	+2.943%	1	-13.273%
2026-02-01	1.08350	1.11220	1.06549	1.08021	+4.167%	6,001	-10.721%
2026-01-31	1.14879	1.17916	0.98140	1.03700	-9.348%	19,053	-7.001%
2026-01-30	1.16602	1.16602	1.11770	1.14394	-1.953%	26,966	-15.695%
2026-01-29	1.24846	1.24846	1.15191	1.16673	-6.964%	16,140	-17.342%
2026-01-28	1.27001	1.27001	1.23926	1.25406	+1.379%	10,286	-23.098%
2026-01-27	1.27007	1.33000	1.23137	1.23700	-1.669%	24,081	-22.037%
2026-01-26	1.22457	1.26566	1.22287	1.25800	+3.020%	8,863	-23.339%
2026-01-25	1.27860	1.28015	1.20444	1.22112	-4.280%	6,330	-21.023%
2026-01-24	1.28018	1.28850	1.27326	1.27572	-0.362%	2,743	-24.403%
2026-01-23	1.30297	1.30798	1.26278	1.28036	-0.909%	9,380	-24.677%
2026-01-22	1.33815	1.33816	1.27611	1.29210	-2.521%	17,691	-25.362%
2026-01-21	1.31104	1.35635	1.29876	1.32551	+1.742%	9,106	-27.243%
2026-01-20	1.37404	1.37404	1.30281	1.30281	-5.112%	12,739	-25.975%
2026-01-19	1.39269	1.39269	1.29600	1.37300	-1.929%	21,302	-29.760%
2026-01-18	1.46265	1.46265	1.40000	1.40000	-3.978%	14,839	-31.114%
2026-01-17	1.44828	1.51584	1.44546	1.45800	+0.251%	9,700	-33.855%
2026-01-16	1.43602	1.45435	1.39692	1.45435	+1.459%	10,278	-33.689%
2026-01-15	1.57605	1.58999	1.42386	1.43344	-10.129%	41,262	-32.721%
2026-01-14	1.51400	1.65700	1.51400	1.59500	+7.770%	472	-39.536%
2026-01-13	1.39900	1.48000	1.39400	1.48000	+0.203%	75	-34.838%
2026-01-11	1.48809	1.50678	1.47220	1.47700	-0.578%	625	-34.705%
2026-01-10	1.48850	1.50783	1.47410	1.48559	-0.249%	6,943	-35.083%
2026-01-09	1.47370	1.49739	1.46633	1.48930	+0.357%	13,119	-35.245%
2026-01-08	1.47609	1.48794	1.44324	1.48400	-5.598%	2,767	-35.013%
2026-01-07	1.52792	1.57200	1.45207	1.57200	+0.705%	21,302	-38.651%
2026-01-06	1.47900	1.60500	1.45200	1.56100	+11.660%	58,803	-38.219%
2026-01-05	1.40700	1.40700	1.39500	1.39800	+0.503%	567	-31.016%
2026-01-04	1.39100	1.39100	1.39100	1.39100	+5.299%	1	-30.669%
2026-01-01	1.30400	1.32100	1.29800	1.32100	+1.071%	4	-26.995%
2025-12-31	1.27518	1.57400	1.27400	1.30700	+2.360%	26,329	-26.213%
2025-12-30	1.29105	1.29105	1.25920	1.27687	-5.905%	10,590	-24.472%
2025-12-29	1.26689	1.35800	1.26320	1.35700	+4.950%	21,076	-28.931%
2025-12-28	1.30315	1.33365	1.26119	1.29300	+1.571%	8,394	-25.414%
2025-12-27	1.20114	1.32287	1.19886	1.27300	+6.113%	22,915	-24.242%
2025-12-26	1.20992	1.24711	1.17993	1.19967	-2.624%	10,248	-19.611%
2025-12-25	1.25281	1.25327	1.21123	1.23200	-1.806%	2,305	-21.721%
2025-12-24	1.25821	1.26019	1.22168	1.25466	-0.439%	2,239	-23.135%
2025-12-23	1.26871	1.26871	1.22854	1.26019	+0.587%	8,765	-23.472%
2025-12-22	1.24757	1.27802	1.24757	1.25284	+0.267%	1,933	-23.023%
2025-12-21	1.27797	1.29029	1.23925	1.24951	-3.736%	1,596	-22.818%
2025-12-20	1.30402	1.31047	1.29016	1.29800	-0.992%	1,636	-25.701%
2025-12-19	1.23606	1.32225	1.22452	1.31100	+6.614%	6,727	-26.438%
2025-12-18	1.27600	1.31971	1.21047	1.22967	-8.165%	12,891	-21.572%
2025-12-17	1.35665	1.35712	1.26739	1.33900	-0.075%	65,931	-27.976%
2025-12-16	1.37638	1.38637	1.32850	1.34000	-7.713%	10,430	-28.030%
2025-12-15	1.43180	1.48242	1.36333	1.45200	+1.610%	3,736	-33.581%
2025-12-14	1.51117	1.55066	1.40299	1.42900	-8.515%	15,545	-32.512%
2025-12-13	1.41489	1.62996	1.41489	1.56200	+11.489%	38,159	-38.259%
2025-12-12	1.45029	1.45104	1.38712	1.40103	-2.992%	3,238	-31.165%
2025-12-11	1.42091	1.45990	1.42091	1.44424	-2.531%	5,183	-33.224%
2025-12-10	1.49122	1.51554	1.47011	1.48175	-1.151%	1,039	-34.915%
2025-12-09	1.44352	1.53830	1.44352	1.49900	+3.024%	1,279	-35.664%
2025-12-08	1.41954	1.46066	1.41954	1.45500	+2.609%	750	-33.718%
2025-12-07	1.44610	1.44610	1.38111	1.41800	-0.839%	2,390	-31.989%
2025-12-06	1.43153	1.43941	1.42207	1.43000	-0.268%	700	-32.559%
2025-12-05	1.49575	1.49898	1.41999	1.43384	-7.075%	3,852	-32.740%
2025-12-04	1.55127	1.55946	1.47735	1.54300	-1.593%	2,097	-37.498%
2025-12-03	1.51963	1.56928	1.50219	1.56797	+6.737%	2,783	-38.494%
2025-12-02	1.43210	1.53066	1.39600	1.46900	+1.802%	3,766	-34.350%
2025-12-01	1.52088	1.52708	1.40439	1.44300	-6.536%	4,599	-33.167%
2025-11-30	1.59432	1.59835	1.54391	1.54391	-3.010%	588	-37.535%
2025-11-29	1.61179	1.61524	1.59028	1.59183	-2.101%	323	-39.416%
2025-11-28	1.60521	1.64015	1.58659	1.62600	+0.432%	3,237	-40.689%
2025-11-27	1.59743	1.62597	1.59743	1.61900	+0.434%	2,153	-40.432%
2025-11-26	1.60495	1.61500	1.55817	1.61200	+1.768%	3,678	-40.174%
2025-11-25	1.57543	1.61086	1.56498	1.58400	+0.144%	1,476	-39.116%
2025-11-24	1.52686	1.59625	1.51244	1.58172	+1.133%	3,577	-39.028%
2025-11-23	1.53758	1.56400	1.53206	1.56400	+1.387%	846	-38.338%
2025-11-22	1.53445	1.54261	1.50716	1.54261	+1.221%	966	-37.483%
2025-11-21	1.62493	1.63036	1.46677	1.52400	-6.158%	6,219	-36.719%
2025-11-20	1.68481	1.72551	1.58221	1.62400	-4.019%	5,529	-40.616%
2025-11-19	1.73164	1.74154	1.62001	1.69200	-2.422%	8,440	-43.002%
2025-11-18	1.69759	1.77190	1.69759	1.73400	-0.914%	6,296	-44.383%
2025-11-17	1.70692	1.77616	1.68081	1.75000	+1.600%	4,413	-44.891%
2025-11-16	1.73731	1.76284	1.67489	1.72244	-1.725%	2,517	-44.010%
2025-11-15	1.72850	1.77382	1.72850	1.75268	+1.959%	10,349	-44.976%
2025-11-14	1.81100	1.81400	1.71900	1.71900	-5.601%	303	-43.898%
2025-11-12	1.82300	1.82300	1.82100	1.82100	-7.937%	276	-47.040%
2025-11-11	1.90900	1.97800	1.89800	1.97800	+2.918%	1,377	-51.244%
2025-11-09	1.87788	1.92191	1.86653	1.92191	-1.035%	3,815	-49.821%
2025-11-08	1.95137	2.00252	1.89371	1.94200	+7.829%	4,617	-50.340%
2025-11-07	1.74758	2.01994	1.74758	1.80100	+4.953%	11,453	-46.452%
2025-11-06	1.75826	1.77046	1.69941	1.71600	-3.146%	27,324	-43.800%
2025-11-05	1.67915	1.77173	1.62073	1.77173	+2.888%	3,904	-45.567%
2025-11-04	1.72000	1.72700	1.72000	1.72200	+1.833%	643	-43.995%
2025-11-03	1.78600	1.78600	1.69100	1.69100	-7.241%	100	-42.969%
2025-10-31	1.81994	1.82300	1.81994	1.82300	-10.108%	46	-47.098%
2025-10-30	1.96685	2.04200	1.76451	2.02800	+3.396%	11,384	-52.446%
2025-10-29	1.96807	2.01233	1.94646	1.96140	-2.901%	1,702	-50.831%
2025-10-28	2.01014	2.03514	1.93599	2.02000	-1.415%	11,220	-52.257%
2025-10-27	2.05654	2.08070	2.00516	2.04900	-0.716%	5,482	-52.933%
2025-10-26	1.98740	2.06504	1.97673	2.06377	+3.603%	3,613	-53.270%
2025-10-25	1.99300	1.99300	1.99200	1.99200	+1.374%	42	-51.586%
2025-10-24	1.98400	1.98400	1.96500	1.96500	+0.255%	335	-50.921%
2025-10-23	1.96000	1.96000	1.96000	1.96000	+1.977%	10	-50.796%
2025-10-22	1.97500	1.97500	1.92200	1.92200	-1.460%	89	-49.823%
2025-10-21	1.96217	1.96217	1.93457	1.95047	-2.671%	667	-50.556%
2025-10-20	1.98452	2.04064	1.98275	2.00400	+1.448%	4,784	-51.876%
2025-10-19	1.93977	2.00045	1.91663	1.97539	+1.021%	4,708	-51.179%
2025-10-18	1.89765	1.95574	1.89765	1.95543	+4.905%	1,835	-50.681%
2025-10-17	1.95450	1.96582	1.81856	1.86400	-3.669%	4,322	-48.262%
2025-10-16	1.99480	2.03638	1.91471	1.93500	-3.347%	6,396	-50.160%
2025-10-15	2.07000	2.10709	1.96750	2.00200	-3.565%	19,753	-51.828%
2025-10-14	2.15454	2.19419	1.95312	2.07600	-3.217%	15,082	-53.545%
2025-10-13	2.10600	2.14500	2.10600	2.14500	+4.685%	73	-55.040%
2025-10-12	2.04900	2.04900	2.04900	2.04900	+14.023%	6	-52.933%
2025-10-11	1.82900	1.92200	1.79700	1.79700	+6.520%	1,335	-46.333%
2025-10-10	2.40800	2.40800	1.22600	1.68700	-29.679%	10,923	-42.833%
2025-10-09	2.41900	2.45300	2.39900	2.39900	0.000%	173	-59.800%
2025-10-08	2.24149	2.43852	2.17500	2.39900	+13.374%	43,879	-59.800%
2025-10-07	2.24733	2.26284	2.11600	2.11600	-6.784%	9,506	-54.423%
2025-10-06	2.19195	2.28498	2.19192	2.27000	+3.057%	2,595	-57.515%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-1.137%	2,368	-56.217%
2025-10-04	2.29124	2.29124	2.19091	2.22800	-3.299%	1,437	-56.715%
2025-10-03	2.26364	2.30400	2.22558	2.30400	+1.275%	9,387	-58.142%
2025-10-02	2.24646	2.30881	2.21700	2.27500	+1.231%	13,854	-57.609%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-57.087%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.764%	1,375	-54.420%
2025-09-29	2.17287	2.20255	2.12150	2.17600	+2.448%	4,119	-55.680%
2025-09-28	2.13538	2.17273	2.09417	2.12400	-1.667%	2,117	-54.595%
2025-09-27	2.18208	2.18208	2.14237	2.16000	+5.007%	207	-55.352%
2025-09-26	2.06997	2.20392	2.05700	2.05700	+0.195%	3,904	-53.116%
2025-09-25	2.22727	2.22727	2.04539	2.05300	-8.266%	6,359	-53.025%
2025-09-24	2.16409	2.27139	2.11818	2.23800	+1.727%	3,496	-56.908%
2025-09-23	2.18200	2.20102	2.13636	2.20000	-0.227%	1,458	-56.164%
2025-09-22	2.33636	2.33636	2.10657	2.20500	-6.449%	18,344	-56.263%
2025-09-21	2.38605	2.40067	2.33904	2.35700	-1.476%	3,101	-59.084%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-1.794%	1,932	-59.687%
2025-09-19	2.49182	2.49182	2.38035	2.43600	-1.735%	8,121	-60.411%
2025-09-18	2.47333	2.50000	2.46358	2.47900	-0.025%	8,435	-61.097%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-61.107%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-60.472%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.424%	8,985	-60.373%
2025-09-14	2.59091	2.60909	2.48201	2.52000	-3.670%	5,486	-61.730%
2025-09-13	2.61600	2.61600	2.61600	2.61600	+0.422%	4	-63.135%
2025-09-12	2.59500	2.63800	2.55000	2.60500	-0.077%	116	-62.979%
2025-09-10	2.60700	2.60700	2.60700	2.60700	-1.063%	13	-63.007%
2025-09-09	2.71233	2.71233	2.60100	2.63500	-0.828%	1,503	-63.400%
2025-09-08	2.68182	2.70945	2.64476	2.65700	-0.636%	6,993	-63.703%
2025-09-07	2.68182	2.71114	2.66525	2.67400	-0.963%	3,199	-63.934%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-0.662%	6,083	-64.281%
2025-09-05	2.74054	2.80124	2.65564	2.71800	-1.092%	18,001	-64.518%
2025-09-04	2.67780	2.88523	2.65875	2.74800	+0.844%	27,985	-64.905%
2025-09-03	2.63646	2.72500	2.57273	2.72500	+3.691%	10,341	-64.609%
2025-09-02	2.58066	2.64546	2.55779	2.62800	+1.038%	13,385	-63.303%
2025-09-01	2.72108	2.90000	2.53393	2.60100	-7.438%	30,491	-62.922%
2025-08-31	2.96192	3.01044	2.70207	2.81000	-6.020%	30,037	-65.680%
2025-08-30	2.67929	3.12493	2.66364	2.99000	+12.491%	58,654	-67.746%
2025-08-29	2.79207	2.98619	2.59419	2.65800	-7.483%	25,390	-63.717%
2025-08-28	2.97329	3.01732	2.79206	2.87300	-5.025%	19,278	-66.432%
2025-08-27	2.93456	3.15283	2.79878	3.02500	+1.171%	37,053	-68.119%
2025-08-26	3.10154	3.13625	2.84819	2.99000	-1.871%	60,352	-67.746%
2025-08-25	3.10458	3.40229	2.92672	3.04700	-2.465%	107,946	-68.349%
2025-08-24	2.54896	3.52459	2.43715	3.12400	+22.895%	157,401	-69.129%
2025-08-23	2.37757	2.83102	2.36800	2.54200	+5.873%	39,895	-62.061%
2025-08-22	2.32303	2.44545	2.13272	2.40100	+4.210%	34,608	-59.833%
2025-08-21	2.13636	2.45729	2.13636	2.30400	+9.976%	54,910	-58.142%
2025-08-20	2.02000	2.12000	2.00000	2.09500	-3.099%	804	-53.967%

.dark-mode .bcDzY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcDzY0{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Composite

QTUMUSD
Qtum / United States dollar
crypto Composite