Dark

QTUMUSD
Qtum / United States dollar
crypto OKX

Delayed

Jan 19, 2026 5:00:00 PM EST

1.37USD-5.830%(-0.09)1,0490

1.28Bid 1.28Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	1.3590	1.3730	1.2960	1.3730	-5.830%	1,049	0.000%
2026-01-17	1.4620	1.4620	1.4580	1.4580	-8.589%	14	-5.830%
2026-01-14	1.5140	1.6570	1.5140	1.5950	+7.770%	472	-13.918%
2026-01-13	1.3990	1.4800	1.3940	1.4800	+0.203%	75	-7.230%
2026-01-11	1.4770	1.4770	1.4770	1.4770	-0.472%	1	-7.041%
2026-01-08	1.4840	1.4840	1.4840	1.4840	-5.598%	2	-7.480%
2026-01-07	1.5630	1.5720	1.5630	1.5720	+0.705%	1,216	-12.659%
2026-01-06	1.5400	1.6050	1.5350	1.5610	+11.660%	3,162	-12.044%
2026-01-05	1.4070	1.4070	1.3950	1.3980	+0.503%	567	-1.788%
2026-01-04	1.3910	1.3910	1.3910	1.3910	+5.299%	1	-1.294%
2026-01-01	1.3040	1.3210	1.2980	1.3210	+1.071%	4	+3.936%
2025-12-31	1.2740	1.5740	1.2740	1.3070	-3.685%	24,507	+5.050%
2025-12-29	1.2970	1.3580	1.2890	1.3570	+4.950%	1,232	+1.179%
2025-12-28	1.2900	1.2930	1.2900	1.2930	+1.571%	53	+6.187%
2025-12-27	1.2370	1.2770	1.2370	1.2730	+3.328%	163	+7.855%
2025-12-25	1.2320	1.2320	1.2320	1.2320	-5.085%	30	+11.445%
2025-12-20	1.2970	1.2980	1.2970	1.2980	-0.992%	17	+5.778%
2025-12-19	1.2810	1.3110	1.2810	1.3110	-2.091%	346	+4.729%
2025-12-17	1.3420	1.3420	1.3390	1.3390	-0.075%	421	+2.539%
2025-12-16	1.3400	1.3400	1.3400	1.3400	-7.713%	257	+2.463%
2025-12-15	1.4520	1.4520	1.4520	1.4520	+1.610%	172	-5.441%
2025-12-14	1.5300	1.5300	1.4290	1.4290	-8.515%	67	-3.919%
2025-12-13	1.4300	1.6180	1.4300	1.5620	+4.203%	4,281	-12.100%
2025-12-09	1.5040	1.5040	1.4990	1.4990	+3.024%	24	-8.406%
2025-12-08	1.4550	1.4550	1.4550	1.4550	+2.609%	33	-5.636%
2025-12-07	1.4180	1.4180	1.4180	1.4180	-0.839%	84	-3.173%
2025-12-06	1.4300	1.4300	1.4300	1.4300	-7.323%	58	-3.986%
2025-12-04	1.5430	1.5430	1.5430	1.5430	+5.037%	35	-11.017%
2025-12-02	1.4210	1.4700	1.4210	1.4690	+1.802%	293	-6.535%
2025-12-01	1.5000	1.5000	1.4320	1.4430	-11.255%	59	-4.851%
2025-11-28	1.6310	1.6350	1.6260	1.6260	+0.432%	351	-15.560%
2025-11-27	1.6190	1.6190	1.6190	1.6190	+0.434%	10	-15.195%
2025-11-26	1.6120	1.6120	1.6120	1.6120	+1.768%	10	-14.826%
2025-11-25	1.5840	1.5840	1.5840	1.5840	+1.279%	141	-13.321%
2025-11-23	1.5640	1.5640	1.5640	1.5640	+2.625%	4	-12.212%
2025-11-21	1.4730	1.5240	1.4730	1.5240	-6.158%	222	-9.908%
2025-11-20	1.7070	1.7070	1.6240	1.6240	-4.019%	90	-15.456%
2025-11-19	1.6980	1.6980	1.6880	1.6920	-2.422%	46	-18.853%
2025-11-18	1.7200	1.7490	1.7200	1.7340	-0.914%	825	-20.819%
2025-11-17	1.7330	1.7500	1.7330	1.7500	+1.803%	44	-21.543%
2025-11-14	1.8110	1.8140	1.7190	1.7190	-5.601%	303	-20.128%
2025-11-12	1.8230	1.8230	1.8210	1.8210	-7.937%	276	-24.602%
2025-11-11	1.9090	1.9780	1.8980	1.9780	+1.854%	1,377	-30.586%
2025-11-08	1.9520	1.9530	1.9420	1.9420	+7.829%	190	-29.300%
2025-11-07	1.7760	1.8390	1.7760	1.8010	+4.953%	1,578	-23.765%
2025-11-06	1.7360	1.7400	1.7160	1.7160	-0.348%	24	-19.988%
2025-11-04	1.7200	1.7270	1.7200	1.7220	+1.833%	643	-20.267%
2025-11-03	1.7860	1.7860	1.6910	1.6910	-7.241%	100	-18.805%
2025-10-31	1.8230	1.8230	1.8230	1.8230	-10.108%	40	-24.685%
2025-10-30	2.0420	2.0420	2.0280	2.0280	+0.396%	162	-32.298%
2025-10-28	2.0200	2.0200	2.0200	2.0200	-1.415%	29	-32.030%
2025-10-27	2.0340	2.0490	2.0340	2.0490	+2.861%	45	-32.992%
2025-10-25	1.9930	1.9930	1.9920	1.9920	+1.374%	42	-31.074%
2025-10-24	1.9840	1.9840	1.9650	1.9650	+0.255%	335	-30.127%
2025-10-23	1.9600	1.9600	1.9600	1.9600	+1.977%	10	-29.949%
2025-10-22	1.9750	1.9750	1.9220	1.9220	-4.092%	89	-28.564%
2025-10-20	2.0040	2.0040	2.0040	2.0040	+7.511%	23	-31.487%
2025-10-17	1.8640	1.8640	1.8640	1.8640	-3.669%	26	-26.341%
2025-10-16	1.9350	1.9350	1.9350	1.9350	-3.347%	19	-29.044%
2025-10-15	2.0660	2.0750	2.0020	2.0020	-3.565%	29	-31.419%
2025-10-14	2.1830	2.1830	2.0760	2.0760	-3.217%	47	-33.863%
2025-10-13	2.1060	2.1450	2.1060	2.1450	+4.685%	73	-35.991%
2025-10-12	2.0490	2.0490	2.0490	2.0490	+14.023%	6	-32.992%
2025-10-11	1.8290	1.9220	1.7970	1.7970	+6.520%	1,335	-23.595%
2025-10-10	2.4080	2.4080	1.2260	1.6870	-29.679%	10,923	-18.613%
2025-10-09	2.4190	2.4530	2.3990	2.3990	0.000%	173	-42.768%
2025-10-08	2.1750	2.3990	2.1750	2.3990	+13.374%	1,351	-42.768%
2025-10-07	2.2130	2.2130	2.1160	2.1160	-6.784%	68	-35.113%
2025-10-06	2.2720	2.2720	2.2660	2.2700	+1.885%	25	-39.515%
2025-10-04	2.2280	2.2280	2.2280	2.2280	-3.299%	1	-38.375%
2025-10-03	2.3040	2.3040	2.3040	2.3040	+1.275%	43	-40.408%
2025-10-02	2.2830	2.2830	2.2740	2.2750	+4.550%	113	-39.648%
2025-09-29	2.1760	2.1760	2.1760	2.1760	+2.448%	8	-36.903%
2025-09-28	2.1260	2.1260	2.1240	2.1240	-1.667%	236	-35.358%
2025-09-27	2.1600	2.1600	2.1600	2.1600	+5.007%	51	-36.435%
2025-09-26	2.0570	2.0570	2.0570	2.0570	+0.195%	96	-33.252%
2025-09-25	2.1450	2.1450	2.0530	2.0530	-8.266%	589	-33.122%
2025-09-24	2.2700	2.2700	2.2380	2.2380	+1.727%	77	-38.651%
2025-09-23	2.1960	2.2000	2.1960	2.2000	-0.227%	66	-37.591%
2025-09-22	2.1950	2.2050	2.1950	2.2050	-6.449%	528	-37.732%
2025-09-21	2.3570	2.3570	2.3570	2.3570	-3.243%	10	-41.748%
2025-09-19	2.4360	2.4360	2.4360	2.4360	-1.735%	11	-43.637%
2025-09-18	2.4670	2.4800	2.4670	2.4790	-1.627%	431	-44.615%
2025-09-14	2.4970	2.5200	2.4970	2.5200	-3.670%	102	-45.516%
2025-09-13	2.6160	2.6160	2.6160	2.6160	+0.422%	4	-47.515%
2025-09-12	2.5950	2.6380	2.5500	2.6050	-0.077%	116	-47.294%
2025-09-10	2.6070	2.6070	2.6070	2.6070	-1.063%	13	-47.334%
2025-09-09	2.6470	2.6470	2.6010	2.6350	-0.828%	288	-47.894%
2025-09-08	2.7070	2.7070	2.6570	2.6570	-0.636%	203	-48.325%
2025-09-07	2.7020	2.7020	2.6740	2.6740	-0.963%	198	-48.654%
2025-09-06	2.7690	2.7690	2.7000	2.7000	-0.662%	267	-49.148%
2025-09-05	2.7430	2.7630	2.7010	2.7180	-1.092%	333	-49.485%
2025-09-04	2.7790	2.8700	2.6810	2.7480	+0.844%	1,993	-50.036%
2025-09-03	2.6120	2.7250	2.5880	2.7250	+3.691%	1,183	-49.615%
2025-09-02	2.5800	2.6300	2.5730	2.6280	+1.038%	1,229	-47.755%
2025-09-01	2.7340	2.8920	2.6010	2.6010	-7.438%	646	-47.213%
2025-08-31	2.9650	2.9850	2.7900	2.8100	-6.020%	2,153	-51.139%
2025-08-30	2.6950	3.0920	2.6950	2.9900	+12.491%	3,411	-54.080%
2025-08-29	2.7700	2.9860	2.6580	2.6580	-7.483%	736	-48.345%
2025-08-28	2.9790	2.9790	2.8680	2.8730	-5.025%	225	-52.210%
2025-08-27	2.9570	3.0890	2.8160	3.0250	+1.171%	3,606	-54.612%
2025-08-26	2.9720	3.0760	2.8580	2.9900	-1.871%	1,457	-54.080%
2025-08-25	3.2670	3.3690	2.9750	3.0470	-2.465%	2,696	-54.939%
2025-08-24	2.5530	3.4790	2.4540	3.1240	+22.895%	11,916	-56.050%
2025-08-23	2.3680	2.7960	2.3680	2.5420	+5.873%	1,705	-45.987%
2025-08-22	2.3230	2.4370	2.1520	2.4010	+4.210%	2,448	-42.815%
2025-08-21	2.1690	2.4370	2.1690	2.3040	+9.976%	4,592	-40.408%
2025-08-20	2.0200	2.1200	2.0000	2.0950	-3.099%	804	-34.463%
2025-08-16	2.1080	2.1620	2.1080	2.1620	+0.934%	18	-36.494%
2025-08-15	2.1420	2.1420	2.1420	2.1420	+2.000%	15	-35.901%
2025-08-14	2.3120	2.3120	2.1000	2.1000	-8.056%	154	-34.619%
2025-08-13	2.2170	2.2840	2.2170	2.2840	+8.195%	1,694	-39.886%
2025-08-12	2.1130	2.1130	2.1110	2.1110	-2.853%	52	-34.960%
2025-08-11	2.1730	2.1730	2.1730	2.1730	-3.465%	138	-36.815%
2025-08-10	2.2500	2.2510	2.2500	2.2510	+0.987%	136	-39.005%
2025-08-09	2.2290	2.2290	2.2290	2.2290	+3.868%	6	-38.403%
2025-08-08	2.1600	2.1740	2.1410	2.1460	+0.562%	427	-36.021%
2025-08-07	2.1360	2.1390	2.1340	2.1340	+5.906%	233	-35.661%
2025-08-06	2.0150	2.0150	2.0150	2.0150	-1.611%	6	-31.861%
2025-08-05	2.0580	2.0580	2.0480	2.0480	-1.444%	122	-32.959%
2025-08-04	2.0870	2.0870	2.0780	2.0780	+0.727%	91	-33.927%
2025-08-03	2.0160	2.0630	2.0160	2.0630	+3.564%	9	-33.446%
2025-08-02	2.0400	2.0630	1.9680	1.9920	-1.239%	197	-31.074%
2025-08-01	2.0870	2.1110	1.9920	2.0170	-4.453%	623	-31.929%
2025-07-31	2.1820	2.2300	2.1110	2.1110	-2.178%	46	-34.960%
2025-07-30	2.1820	2.2060	2.0870	2.1580	-2.176%	384	-36.376%
2025-07-29	2.2300	2.3180	2.1820	2.2060	-0.226%	608	-37.761%
2025-07-28	2.3820	2.3820	2.2110	2.2110	-6.433%	42	-37.901%
2025-07-27	2.3460	2.3630	2.3170	2.3630	+1.329%	28	-41.896%
2025-07-26	2.3180	2.3510	2.3160	2.3320	+1.656%	23	-41.123%
2025-07-25	2.2550	2.2940	2.2550	2.2940	+3.194%	60	-40.148%
2025-07-24	2.2660	2.2660	2.2230	2.2230	-5.324%	29	-38.237%
2025-07-23	2.4900	2.4910	2.3050	2.3480	-4.280%	528	-41.525%
2025-07-22	2.4670	2.4670	2.4530	2.4530	-5.618%	124	-44.028%
2025-07-21	2.5870	2.5990	2.5510	2.5990	+1.762%	904	-47.172%
2025-07-20	2.4970	2.7120	2.4970	2.5540	+3.821%	671	-46.241%
2025-07-19	2.4600	2.4600	2.4600	2.4600	+1.360%	1	-44.187%
2025-07-18	2.5150	2.5580	2.4240	2.4270	+3.277%	210	-43.428%
2025-07-17	2.2820	2.3500	2.2820	2.3500	-1.136%	31	-41.574%
2025-07-16	2.2970	2.3770	2.2970	2.3770	+4.438%	234	-42.238%
2025-07-12	2.2500	2.2760	2.2500	2.2760	+2.246%	11	-39.675%
2025-07-11	2.2500	2.2960	2.2260	2.2260	+1.690%	465	-38.320%
2025-07-10	2.1220	2.1890	2.0920	2.1890	+5.494%	410	-37.277%
2025-07-09	2.1040	2.1530	2.0450	2.0750	+0.679%	2,021	-33.831%
2025-07-03	2.0610	2.0610	2.0610	2.0610	-0.579%	16	-33.382%
2025-07-02	2.0630	2.0730	2.0630	2.0730	+7.688%	168	-33.767%
2025-06-28	1.9250	1.9250	1.9250	1.9250	-3.266%	18	-28.675%
2025-06-25	1.9820	1.9900	1.9810	1.9900	-1.044%	777	-31.005%
2025-06-24	1.9870	2.0110	1.9750	2.0110	+4.849%	284	-31.726%
2025-06-23	1.8840	1.9180	1.8840	1.9180	+5.675%	127	-28.415%
2025-06-22	1.8610	1.8610	1.8150	1.8150	-0.874%	1,763	-24.353%
2025-06-21	1.9200	1.9440	1.8310	1.8310	-5.958%	2,002	-25.014%
2025-06-20	2.0020	2.0040	1.9470	1.9470	-1.964%	1,427	-29.481%
2025-06-19	1.9860	1.9860	1.9860	1.9860	+1.430%	23	-30.866%
2025-06-18	1.9580	1.9580	1.9580	1.9580	-3.309%	8	-29.877%
2025-06-17	2.0250	2.0250	2.0250	2.0250	-2.127%	6	-32.198%
2025-06-16	2.0680	2.0690	2.0680	2.0690	+2.223%	274	-33.639%
2025-06-13	1.9960	2.0240	1.9960	2.0240	-6.642%	76	-32.164%
2025-06-12	2.1680	2.1680	2.1680	2.1680	-4.493%	231	-36.670%
2025-06-11	2.2310	2.2700	2.2310	2.2700	+4.368%	226	-39.515%
2025-06-10	2.1840	2.1840	2.1750	2.1750	+3.375%	91	-36.874%
2025-06-09	2.1130	2.1130	2.1040	2.1040	+2.136%	20	-34.743%
2025-06-07	2.0600	2.0600	2.0600	2.0600	+4.198%	52	-33.350%
2025-06-06	1.9870	1.9870	1.9770	1.9770	-3.278%	21	-30.551%
2025-06-05	2.0440	2.0440	2.0440	2.0440	-1.731%	105	-32.828%
2025-06-04	2.0780	2.0800	2.0530	2.0800	+2.818%	151	-33.990%
2025-06-01	2.0070	2.0230	2.0070	2.0230	+1.201%	70	-32.130%
2025-05-31	1.9990	1.9990	1.9990	1.9990	-3.755%	10	-31.316%
2025-05-30	2.0780	2.0780	2.0770	2.0770	-4.153%	203	-33.895%
2025-05-29	2.2010	2.2010	2.1670	2.1670	-4.030%	45	-36.641%
2025-05-27	2.2490	2.2580	2.2490	2.2580	+0.445%	15	-39.194%
2025-05-24	2.2480	2.2480	2.2480	2.2480	-0.310%	2	-38.923%
2025-05-23	2.2910	2.2910	2.2550	2.2550	-5.212%	18	-39.113%
2025-05-22	2.4000	2.4100	2.3780	2.3790	+4.756%	258	-42.287%
2025-05-21	2.2710	2.2710	2.2710	2.2710	+0.799%	28	-39.542%
2025-05-20	2.2740	2.2740	2.2530	2.2530	-1.916%	15	-39.059%
2025-05-18	2.3980	2.4140	2.2940	2.2970	-1.119%	124	-40.226%
2025-05-17	2.3230	2.3230	2.3230	2.3230	-3.929%	9	-40.895%
2025-05-15	2.3840	2.4180	2.3840	2.4180	-3.857%	14	-43.218%
2025-05-14	2.5160	2.5160	2.5030	2.5150	-2.933%	18	-45.408%
2025-05-13	2.4410	2.5910	2.4410	2.5910	+2.858%	44	-47.009%
2025-05-12	2.5410	2.5410	2.5110	2.5190	-0.474%	253	-45.494%
2025-05-11	2.6420	2.6420	2.5310	2.5310	-0.315%	378	-45.753%
2025-05-10	2.5490	2.5490	2.5100	2.5390	+3.128%	350	-45.924%
2025-05-09	2.3850	2.4620	2.3690	2.4620	+5.394%	253	-44.232%
2025-05-08	2.2630	2.4500	2.2630	2.3360	+15.644%	1,815	-41.224%
2025-05-06	2.0200	2.0200	2.0200	2.0200	-5.828%	6	-32.030%
2025-05-05	2.1430	2.1450	2.1430	2.1450	-0.186%	518	-35.991%
2025-05-03	2.1490	2.1490	2.1490	2.1490	+0.047%	105	-36.110%
2025-04-30	2.1480	2.1480	2.1480	2.1480	-2.364%	78	-36.080%
2025-04-29	2.2000	2.2000	2.2000	2.2000	-0.272%	80	-37.591%
2025-04-27	2.2060	2.2060	2.2060	2.2060	-0.854%	101	-37.761%
2025-04-24	2.2250	2.2250	2.2250	2.2250	-0.179%	6	-38.292%
2025-04-23	2.2290	2.2290	2.2290	2.2290	+5.092%	6	-38.403%
2025-04-19	2.1340	2.1340	2.1070	2.1210	-0.141%	155	-35.266%
2025-04-18	2.1350	2.1350	2.1240	2.1240	+7.003%	14	-35.358%
2025-04-17	1.9850	1.9850	1.9850	1.9850	+1.069%	6	-30.831%
2025-04-16	1.9640	1.9640	1.9640	1.9640	-1.008%	255	-30.092%
2025-04-13	2.0340	2.0530	1.9840	1.9840	+6.667%	490	-30.796%
2025-04-10	1.8600	1.8600	1.8600	1.8600	0.000%	269	-26.183%

.dark-mode .pCr0F7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCr0F7{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto OKX

QTUMUSD
Qtum / United States dollar
crypto OKX