Dark

Check out our Level2View

QTUMUSD
Qtum / United States dollar
crypto OKX

Real-time

May 9, 2025 7:15:43 AM EDT

2.461USD+2.756%(+0.066)1,968QTUM4,684USD

2.463Bid 2.477Ask 0.014Spread

Overview Historical DepthMore

Composite
2.461 OKX
2.461

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.385	2.461	2.369	2.461	+5.351%	153	0.000%
2025-05-08	2.263	2.450	2.263	2.336	+15.644%	1,815	+5.351%
2025-05-06	2.020	2.020	2.020	2.020	-5.828%	6	+21.832%
2025-05-05	2.143	2.145	2.143	2.145	-0.186%	518	+14.732%
2025-05-03	2.149	2.149	2.149	2.149	+0.047%	105	+14.518%
2025-04-30	2.148	2.148	2.148	2.148	-2.364%	78	+14.572%
2025-04-29	2.200	2.200	2.200	2.200	-0.272%	80	+11.864%
2025-04-27	2.206	2.206	2.206	2.206	-0.854%	101	+11.559%
2025-04-24	2.225	2.225	2.225	2.225	-0.179%	6	+10.607%
2025-04-23	2.229	2.229	2.229	2.229	+5.092%	6	+10.408%
2025-04-19	2.134	2.134	2.107	2.121	-0.141%	155	+16.030%
2025-04-18	2.135	2.135	2.124	2.124	+7.003%	14	+15.866%
2025-04-17	1.985	1.985	1.985	1.985	+1.069%	6	+23.980%
2025-04-16	1.964	1.964	1.964	1.964	-1.008%	255	+25.305%
2025-04-13	2.034	2.053	1.984	1.984	+6.667%	490	+24.042%
2025-04-10	1.860	1.860	1.860	1.860	0.000%	269	+32.312%

Share