Dark

QTUMUSD
Qtum / United States dollar
crypto OKX

Real-time

Jul 20, 2026 3:59:14 PM EDT

0.7228USD-1.176%(-0.0086)270QTUM192USD

0.7134Bid 0.7163Ask 0.0029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.7059	0.7228	0.7004	0.7228	+1.674%	149	0.000%
2026-07-19	0.7165	0.7413	0.7109	0.7109	-0.112%	4,416	+1.674%
2026-07-18	0.6908	0.7117	0.6906	0.7117	+4.800%	700	+1.560%
2026-07-17	0.6769	0.6791	0.6769	0.6791	-1.380%	407	+6.435%
2026-07-12	0.6841	0.6886	0.6841	0.6886	-1.769%	137	+4.967%
2026-07-11	0.7010	0.7010	0.7010	0.7010	+0.704%	12	+3.110%
2026-07-10	0.6961	0.6961	0.6961	0.6961	+1.119%	37	+3.836%
2026-07-08	0.6884	0.6884	0.6884	0.6884	-0.160%	1	+4.997%
2026-07-07	0.6894	0.6895	0.6894	0.6895	-4.276%	4	+4.830%
2026-07-04	0.7199	0.7203	0.7199	0.7203	+0.854%	36	+0.347%
2026-07-03	0.7043	0.7142	0.7043	0.7142	+1.377%	402	+1.204%
2026-07-02	0.6851	0.7045	0.6851	0.7045	+4.883%	329	+2.598%
2026-06-30	0.7051	0.7051	0.6717	0.6717	-4.111%	557	+7.608%
2026-06-28	0.6826	0.7005	0.6826	0.7005	+2.084%	29	+3.183%
2026-06-27	0.6824	0.6862	0.6824	0.6862	+5.456%	171	+5.334%
2026-06-26	0.6507	0.6507	0.6507	0.6507	-3.040%	253	+11.080%
2026-06-25	0.6603	0.6711	0.6399	0.6711	+1.975%	59	+7.704%
2026-06-24	0.6595	0.6612	0.6581	0.6581	-3.434%	34	+9.831%
2026-06-23	0.6815	0.6815	0.6815	0.6815	-6.336%	50	+6.060%
2026-06-21	0.7276	0.7276	0.7276	0.7276	-3.025%	194	-0.660%
2026-06-17	0.7635	0.7635	0.7503	0.7503	-0.451%	183	-3.665%
2026-06-16	0.7537	0.7537	0.7537	0.7537	-0.502%	84	-4.100%
2026-06-15	0.7575	0.7575	0.7575	0.7575	+5.649%	83	-4.581%
2026-06-14	0.7380	0.7380	0.7170	0.7170	-2.542%	85	+0.809%
2026-06-13	0.7357	0.7357	0.7357	0.7357	+3.868%	47	-1.753%
2026-06-12	0.7102	0.7102	0.7083	0.7083	+0.840%	4	+2.047%
2026-06-11	0.7024	0.7024	0.7024	0.7024	+3.675%	19	+2.904%
2026-06-10	0.6772	0.6775	0.6772	0.6775	-3.833%	23	+6.686%
2026-06-09	0.6990	0.7132	0.6834	0.7045	-0.956%	1,074	+2.598%
2026-06-08	0.7127	0.7127	0.7113	0.7113	+6.738%	12	+1.617%
2026-06-06	0.6670	0.6670	0.6664	0.6664	-6.404%	100	+8.463%
2026-06-05	0.7437	0.7437	0.7120	0.7120	-9.736%	74	+1.517%
2026-06-04	0.8072	0.8072	0.7888	0.7888	-0.730%	20	-8.367%
2026-06-03	0.7946	0.7946	0.7946	0.7946	-0.675%	16	-9.036%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-6.455%	4	-9.650%
2026-06-01	0.8595	0.8595	0.8552	0.8552	-1.531%	251	-15.482%
2026-05-30	0.8711	0.8734	0.8685	0.8685	+1.805%	155	-16.776%
2026-05-28	0.8574	0.8574	0.8531	0.8531	-4.607%	164	-15.274%
2026-05-27	0.8941	0.8943	0.8941	0.8943	+0.721%	2	-19.177%
2026-05-26	0.8893	0.8894	0.8879	0.8879	-1.224%	56	-18.594%
2026-05-24	0.9089	0.9089	0.8989	0.8989	-4.828%	35	-19.591%
2026-05-23	0.8999	0.9445	0.8999	0.9445	+3.757%	564	-23.473%
2026-05-22	0.9185	0.9246	0.9103	0.9103	-1.780%	791	-20.598%
2026-05-21	0.9218	0.9337	0.9218	0.9268	+4.416%	903	-22.011%
2026-05-20	0.9042	0.9133	0.8845	0.8876	-1.760%	635	-18.567%
2026-05-19	0.9035	0.9035	0.9035	0.9035	-0.452%	23	-20.000%
2026-05-16	0.9319	0.9332	0.9054	0.9076	-2.660%	330	-20.361%
2026-05-15	0.9587	0.9594	0.9315	0.9324	-5.666%	308	-22.480%
2026-05-14	0.9897	0.9897	0.9884	0.9884	+0.417%	204	-26.872%
2026-05-13	1.0380	1.0452	0.9734	0.9843	-6.391%	665	-26.567%
2026-05-12	1.0090	1.0518	1.0089	1.0515	+1.018%	6	-31.260%
2026-05-11	1.0799	1.0904	1.0202	1.0409	+1.581%	3,462	-30.560%
2026-05-10	0.9539	1.1895	0.9539	1.0247	+6.617%	18,837	-29.462%
2026-05-09	0.9674	0.9688	0.9611	0.9611	-0.311%	99	-24.795%
2026-05-08	0.9255	0.9641	0.9255	0.9641	+4.430%	314	-25.029%
2026-05-07	0.9261	0.9264	0.9230	0.9232	+0.391%	351	-21.707%
2026-05-06	0.8991	0.9285	0.8991	0.9196	+3.465%	19	-21.401%
2026-05-05	0.8848	0.8991	0.8848	0.8888	-0.459%	260	-18.677%
2026-05-04	0.8922	0.8929	0.8922	0.8929	+2.550%	9	-19.050%
2026-05-03	0.8707	0.8707	0.8707	0.8707	-0.172%	16	-16.986%
2026-05-02	0.8703	0.8722	0.8703	0.8722	+0.276%	24	-17.129%
2026-05-01	0.8675	0.8698	0.8667	0.8698	+1.010%	109	-16.900%
2026-04-30	0.8657	0.8730	0.8611	0.8611	-0.726%	192	-16.061%
2026-04-29	0.8971	0.9000	0.8643	0.8674	-1.822%	59	-16.671%
2026-04-28	0.8879	0.8898	0.8827	0.8835	+0.238%	278	-18.189%
2026-04-27	0.9111	0.9111	0.8814	0.8814	-3.260%	81	-17.994%
2026-04-26	0.9006	0.9111	0.9006	0.9111	+1.245%	48	-20.667%
2026-04-25	0.9095	0.9193	0.8995	0.8999	+0.942%	53	-19.680%
2026-04-23	0.8915	0.8915	0.8915	0.8915	-2.770%	14	-18.923%
2026-04-21	0.9130	0.9169	0.9130	0.9169	+2.711%	14	-21.169%
2026-04-19	0.9010	0.9018	0.8919	0.8927	-7.310%	23	-19.032%
2026-04-18	0.9490	0.9631	0.9474	0.9631	+1.464%	128	-24.951%
2026-04-17	0.9385	0.9492	0.9385	0.9492	+3.954%	11	-23.852%
2026-04-16	0.9107	0.9131	0.8971	0.9131	+1.141%	607	-20.841%
2026-04-15	0.9171	0.9171	0.8925	0.9028	+0.973%	190	-19.938%
2026-04-14	0.9090	0.9090	0.8941	0.8941	+0.090%	36	-19.159%
2026-04-13	0.8877	0.8933	0.8877	0.8933	+0.676%	27	-19.087%
2026-04-12	0.8872	0.8873	0.8872	0.8873	-4.024%	2	-18.539%
2026-04-11	0.9245	0.9245	0.9245	0.9245	-0.130%	2	-21.817%
2026-04-09	0.9257	0.9257	0.9257	0.9257	-1.195%	1	-21.919%
2026-04-08	0.9369	0.9369	0.9369	0.9369	+0.645%	1	-22.852%
2026-04-07	0.9104	0.9309	0.8897	0.9309	-2.768%	273	-22.355%
2026-04-06	0.9574	0.9574	0.9574	0.9574	+0.758%	265	-24.504%
2026-04-05	0.9693	0.9695	0.9501	0.9502	-0.949%	126	-23.932%
2026-04-04	0.9825	1.0027	0.9499	0.9593	+0.746%	627	-24.653%
2026-04-03	0.8888	1.0005	0.8888	0.9522	+5.378%	6,100	-24.092%
2026-04-02	0.8966	0.9156	0.8966	0.9036	-3.770%	510	-20.009%
2026-04-01	0.8901	0.9390	0.8901	0.9390	+5.446%	146	-23.024%
2026-03-31	0.8079	0.8905	0.8059	0.8905	+9.735%	6,157	-18.832%
2026-03-30	0.8331	0.8331	0.8115	0.8115	+2.748%	129	-10.930%
2026-03-29	0.7890	0.7898	0.7890	0.7898	-7.060%	65	-8.483%
2026-03-27	0.8491	0.8498	0.8491	0.8498	-0.585%	9	-14.945%
2026-03-26	0.8967	0.8967	0.8452	0.8548	-6.457%	922	-15.442%
2026-03-25	0.9262	0.9262	0.9114	0.9138	-0.120%	99	-20.902%
2026-03-24	0.8792	0.9307	0.8714	0.9149	+8.891%	1,866	-20.997%
2026-03-23	0.8398	0.8402	0.8398	0.8402	+1.608%	19	-13.973%
2026-03-22	0.8269	0.8269	0.8269	0.8269	-2.660%	18	-12.589%
2026-03-21	0.8855	0.8862	0.8490	0.8495	-3.663%	58	-14.915%
2026-03-20	0.8817	0.8818	0.8817	0.8818	-3.067%	24	-18.031%
2026-03-19	0.9097	0.9097	0.9097	0.9097	+1.824%	76	-20.545%
2026-03-18	0.8979	0.8979	0.8934	0.8934	-4.927%	137	-19.096%
2026-03-16	0.9478	0.9478	0.9397	0.9397	+0.449%	155	-23.082%
2026-03-15	0.9303	1.0216	0.9303	0.9355	+1.245%	10,428	-22.737%
2026-03-13	0.8928	0.9282	0.8928	0.9240	+5.830%	409	-21.775%
2026-03-12	0.8832	0.8832	0.8731	0.8731	-2.469%	202	-17.215%
2026-03-11	0.8770	0.8952	0.8770	0.8952	+1.831%	176	-19.258%
2026-03-09	0.8791	0.8791	0.8791	0.8791	-1.546%	34	-17.780%
2026-03-07	0.8919	0.8929	0.8919	0.8929	-0.756%	77	-19.050%
2026-03-06	0.9026	0.9026	0.8997	0.8997	-3.960%	295	-19.662%
2026-03-05	0.9216	0.9368	0.9216	0.9368	+3.343%	114	-22.844%
2026-03-04	0.9065	0.9065	0.9065	0.9065	-2.516%	54	-20.265%
2026-03-03	0.9299	0.9299	0.9299	0.9299	-0.364%	2	-22.271%
2026-03-02	0.9333	0.9333	0.9333	0.9333	+5.244%	105	-22.554%
2026-03-01	0.9287	0.9287	0.8772	0.8868	-2.033%	240	-18.493%
2026-02-28	0.9070	0.9070	0.8413	0.9052	-0.615%	1,490	-20.150%
2026-02-27	0.9416	0.9453	0.9073	0.9108	+0.463%	1,206	-20.641%
2026-02-26	0.9361	0.9364	0.9066	0.9066	-5.818%	104	-20.274%
2026-02-25	0.9625	0.9626	0.9625	0.9626	+10.504%	16	-24.912%
2026-02-24	0.8711	0.8711	0.8711	0.8711	-4.829%	205	-17.024%
2026-02-22	0.9152	0.9153	0.9152	0.9153	-4.547%	335	-21.031%
2026-02-21	0.9589	0.9589	0.9589	0.9589	+2.523%	2	-24.622%
2026-02-20	0.9463	0.9693	0.9353	0.9353	-5.430%	1,531	-22.720%
2026-02-18	0.9891	0.9891	0.9890	0.9890	+3.225%	2	-26.916%
2026-02-17	0.9607	0.9607	0.9581	0.9581	-2.987%	4	-24.559%
2026-02-16	0.9829	0.9876	0.9829	0.9876	+0.621%	99	-26.812%
2026-02-15	1.0213	1.0213	0.9812	0.9815	-4.551%	442	-26.358%
2026-02-14	0.9963	1.0283	0.9963	1.0283	+9.557%	121	-29.709%
2026-02-13	0.9568	0.9572	0.9386	0.9386	+0.557%	97	-22.992%
2026-02-12	0.9224	0.9543	0.9106	0.9334	+3.734%	1,793	-22.563%
2026-02-11	0.9064	0.9065	0.8899	0.8998	-1.164%	453	-19.671%
2026-02-10	0.9103	0.9104	0.9103	0.9104	+5.370%	130	-20.606%
2026-02-06	0.8070	0.8640	0.8070	0.8640	-18.259%	400	-16.343%
2026-02-03	1.0570	1.0570	1.0570	1.0570	-4.946%	1	-31.618%
2026-02-02	1.1120	1.1120	1.1120	1.1120	+7.232%	1	-35.000%
2026-01-31	1.0790	1.0790	1.0250	1.0370	-16.168%	42	-30.299%
2026-01-27	1.2800	1.3300	1.2360	1.2370	-1.669%	2,380	-41.568%
2026-01-26	1.2570	1.2580	1.2570	1.2580	-8.376%	7	-42.544%
2026-01-19	1.3590	1.3730	1.2960	1.3730	-5.830%	1,049	-47.356%
2026-01-17	1.4620	1.4620	1.4580	1.4580	-8.589%	14	-50.425%
2026-01-14	1.5140	1.6570	1.5140	1.5950	+7.770%	472	-54.683%
2026-01-13	1.3990	1.4800	1.3940	1.4800	+0.203%	75	-51.162%
2026-01-11	1.4770	1.4770	1.4770	1.4770	-0.472%	1	-51.063%
2026-01-08	1.4840	1.4840	1.4840	1.4840	-5.598%	2	-51.294%
2026-01-07	1.5630	1.5720	1.5630	1.5720	+0.705%	1,216	-54.020%
2026-01-06	1.5400	1.6050	1.5350	1.5610	+11.660%	3,162	-53.696%
2026-01-05	1.4070	1.4070	1.3950	1.3980	+0.503%	567	-48.298%
2026-01-04	1.3910	1.3910	1.3910	1.3910	+5.299%	1	-48.037%
2026-01-01	1.3040	1.3210	1.2980	1.3210	+1.071%	4	-45.284%
2025-12-31	1.2740	1.5740	1.2740	1.3070	-3.685%	24,507	-44.698%
2025-12-29	1.2970	1.3580	1.2890	1.3570	+4.950%	1,232	-46.735%
2025-12-28	1.2900	1.2930	1.2900	1.2930	+1.571%	53	-44.099%
2025-12-27	1.2370	1.2770	1.2370	1.2730	+3.328%	163	-43.221%
2025-12-25	1.2320	1.2320	1.2320	1.2320	-5.085%	30	-41.331%
2025-12-20	1.2970	1.2980	1.2970	1.2980	-0.992%	17	-44.314%
2025-12-19	1.2810	1.3110	1.2810	1.3110	-2.091%	346	-44.867%
2025-12-17	1.3420	1.3420	1.3390	1.3390	-0.075%	421	-46.019%
2025-12-16	1.3400	1.3400	1.3400	1.3400	-7.713%	257	-46.060%
2025-12-15	1.4520	1.4520	1.4520	1.4520	+1.610%	172	-50.220%
2025-12-14	1.5300	1.5300	1.4290	1.4290	-8.515%	67	-49.419%
2025-12-13	1.4300	1.6180	1.4300	1.5620	+4.203%	4,281	-53.726%
2025-12-09	1.5040	1.5040	1.4990	1.4990	+3.024%	24	-51.781%
2025-12-08	1.4550	1.4550	1.4550	1.4550	+2.609%	33	-50.323%
2025-12-07	1.4180	1.4180	1.4180	1.4180	-0.839%	84	-49.027%
2025-12-06	1.4300	1.4300	1.4300	1.4300	-7.323%	58	-49.455%
2025-12-04	1.5430	1.5430	1.5430	1.5430	+5.037%	35	-53.156%
2025-12-02	1.4210	1.4700	1.4210	1.4690	+1.802%	293	-50.796%
2025-12-01	1.5000	1.5000	1.4320	1.4430	-11.255%	59	-49.910%
2025-11-28	1.6310	1.6350	1.6260	1.6260	+0.432%	351	-55.547%
2025-11-27	1.6190	1.6190	1.6190	1.6190	+0.434%	10	-55.355%
2025-11-26	1.6120	1.6120	1.6120	1.6120	+1.768%	10	-55.161%
2025-11-25	1.5840	1.5840	1.5840	1.5840	+1.279%	141	-54.369%
2025-11-23	1.5640	1.5640	1.5640	1.5640	+2.625%	4	-53.785%
2025-11-21	1.4730	1.5240	1.4730	1.5240	-6.158%	222	-52.572%
2025-11-20	1.7070	1.7070	1.6240	1.6240	-4.019%	90	-55.493%
2025-11-19	1.6980	1.6980	1.6880	1.6920	-2.422%	46	-57.281%
2025-11-18	1.7200	1.7490	1.7200	1.7340	-0.914%	825	-58.316%
2025-11-17	1.7330	1.7500	1.7330	1.7500	+1.803%	44	-58.697%
2025-11-14	1.8110	1.8140	1.7190	1.7190	-5.601%	303	-57.952%
2025-11-12	1.8230	1.8230	1.8210	1.8210	-7.937%	276	-60.308%
2025-11-11	1.9090	1.9780	1.8980	1.9780	+1.854%	1,377	-63.458%
2025-11-08	1.9520	1.9530	1.9420	1.9420	+7.829%	190	-62.781%
2025-11-07	1.7760	1.8390	1.7760	1.8010	+4.953%	1,578	-59.867%
2025-11-06	1.7360	1.7400	1.7160	1.7160	-0.348%	24	-57.879%
2025-11-04	1.7200	1.7270	1.7200	1.7220	+1.833%	643	-58.026%
2025-11-03	1.7860	1.7860	1.6910	1.6910	-7.241%	100	-57.256%
2025-10-31	1.8230	1.8230	1.8230	1.8230	-10.108%	40	-60.351%
2025-10-30	2.0420	2.0420	2.0280	2.0280	+0.396%	162	-64.359%
2025-10-28	2.0200	2.0200	2.0200	2.0200	-1.415%	29	-64.218%
2025-10-27	2.0340	2.0490	2.0340	2.0490	+2.861%	45	-64.724%
2025-10-25	1.9930	1.9930	1.9920	1.9920	+1.374%	42	-63.715%
2025-10-24	1.9840	1.9840	1.9650	1.9650	+0.255%	335	-63.216%
2025-10-23	1.9600	1.9600	1.9600	1.9600	+1.977%	10	-63.122%
2025-10-22	1.9750	1.9750	1.9220	1.9220	-4.092%	89	-62.393%
2025-10-20	2.0040	2.0040	2.0040	2.0040	+7.511%	23	-63.932%
2025-10-17	1.8640	1.8640	1.8640	1.8640	-3.669%	26	-61.223%
2025-10-16	1.9350	1.9350	1.9350	1.9350	-3.347%	19	-62.646%
2025-10-15	2.0660	2.0750	2.0020	2.0020	-3.565%	29	-63.896%
2025-10-14	2.1830	2.1830	2.0760	2.0760	-3.217%	47	-65.183%
2025-10-13	2.1060	2.1450	2.1060	2.1450	+4.685%	73	-66.303%
2025-10-12	2.0490	2.0490	2.0490	2.0490	+14.023%	6	-64.724%
2025-10-11	1.8290	1.9220	1.7970	1.7970	+6.520%	1,335	-59.777%
2025-10-10	2.4080	2.4080	1.2260	1.6870	-29.679%	10,923	-57.155%
2025-10-09	2.4190	2.4530	2.3990	2.3990	0.000%	173	-69.871%
2025-10-08	2.1750	2.3990	2.1750	2.3990	+13.374%	1,351	-69.871%
2025-10-07	2.2130	2.2130	2.1160	2.1160	-6.784%	68	-65.841%
2025-10-06	2.2720	2.2720	2.2660	2.2700	+1.885%	25	-68.159%
2025-10-04	2.2280	2.2280	2.2280	2.2280	-3.299%	1	-67.558%
2025-10-03	2.3040	2.3040	2.3040	2.3040	+1.275%	43	-68.628%
2025-10-02	2.2830	2.2830	2.2740	2.2750	+4.550%	113	-68.229%
2025-09-29	2.1760	2.1760	2.1760	2.1760	+2.448%	8	-66.783%
2025-09-28	2.1260	2.1260	2.1240	2.1240	-1.667%	236	-65.970%
2025-09-27	2.1600	2.1600	2.1600	2.1600	+5.007%	51	-66.537%
2025-09-26	2.0570	2.0570	2.0570	2.0570	+0.195%	96	-64.861%
2025-09-25	2.1450	2.1450	2.0530	2.0530	-8.266%	589	-64.793%
2025-09-24	2.2700	2.2700	2.2380	2.2380	+1.727%	77	-67.703%
2025-09-23	2.1960	2.2000	2.1960	2.2000	-0.227%	66	-67.145%
2025-09-22	2.1950	2.2050	2.1950	2.2050	-6.449%	528	-67.220%
2025-09-21	2.3570	2.3570	2.3570	2.3570	-3.243%	10	-69.334%
2025-09-19	2.4360	2.4360	2.4360	2.4360	-1.735%	11	-70.328%
2025-09-18	2.4670	2.4800	2.4670	2.4790	-1.627%	431	-70.843%
2025-09-14	2.4970	2.5200	2.4970	2.5200	-3.670%	102	-71.317%
2025-09-13	2.6160	2.6160	2.6160	2.6160	+0.422%	4	-72.370%
2025-09-12	2.5950	2.6380	2.5500	2.6050	-0.077%	116	-72.253%
2025-09-10	2.6070	2.6070	2.6070	2.6070	-1.063%	13	-72.275%
2025-09-09	2.6470	2.6470	2.6010	2.6350	-0.828%	288	-72.569%
2025-09-08	2.7070	2.7070	2.6570	2.6570	-0.636%	203	-72.796%
2025-09-07	2.7020	2.7020	2.6740	2.6740	-0.963%	198	-72.969%
2025-09-06	2.7690	2.7690	2.7000	2.7000	-0.662%	267	-73.230%
2025-09-05	2.7430	2.7630	2.7010	2.7180	-1.092%	333	-73.407%
2025-09-04	2.7790	2.8700	2.6810	2.7480	+0.844%	1,993	-73.697%
2025-09-03	2.6120	2.7250	2.5880	2.7250	+3.691%	1,183	-73.475%
2025-09-02	2.5800	2.6300	2.5730	2.6280	+1.038%	1,229	-72.496%
2025-09-01	2.7340	2.8920	2.6010	2.6010	-7.438%	646	-72.211%
2025-08-31	2.9650	2.9850	2.7900	2.8100	-6.020%	2,153	-74.278%
2025-08-30	2.6950	3.0920	2.6950	2.9900	+12.491%	3,411	-75.826%
2025-08-29	2.7700	2.9860	2.6580	2.6580	-7.483%	736	-72.807%
2025-08-28	2.9790	2.9790	2.8680	2.8730	-5.025%	225	-74.842%
2025-08-27	2.9570	3.0890	2.8160	3.0250	+1.171%	3,606	-76.106%
2025-08-26	2.9720	3.0760	2.8580	2.9900	-1.871%	1,457	-75.826%
2025-08-25	3.2670	3.3690	2.9750	3.0470	-2.465%	2,696	-76.278%
2025-08-24	2.5530	3.4790	2.4540	3.1240	+22.895%	11,916	-76.863%
2025-08-23	2.3680	2.7960	2.3680	2.5420	+5.873%	1,705	-71.566%
2025-08-22	2.3230	2.4370	2.1520	2.4010	+4.210%	2,448	-69.896%
2025-08-21	2.1690	2.4370	2.1690	2.3040	+9.976%	4,592	-68.628%
2025-08-20	2.0200	2.1200	2.0000	2.0950	-3.099%	804	-65.499%
2025-08-16	2.1080	2.1620	2.1080	2.1620	+0.934%	18	-66.568%
2025-08-15	2.1420	2.1420	2.1420	2.1420	+2.000%	15	-66.256%
2025-08-14	2.3120	2.3120	2.1000	2.1000	-8.056%	154	-65.581%
2025-08-13	2.2170	2.2840	2.2170	2.2840	+8.195%	1,694	-68.354%
2025-08-12	2.1130	2.1130	2.1110	2.1110	-2.853%	52	-65.760%
2025-08-11	2.1730	2.1730	2.1730	2.1730	-3.465%	138	-66.737%
2025-08-10	2.2500	2.2510	2.2500	2.2510	+0.987%	136	-67.890%
2025-08-09	2.2290	2.2290	2.2290	2.2290	+3.868%	6	-67.573%
2025-08-08	2.1600	2.1740	2.1410	2.1460	+0.562%	427	-66.319%
2025-08-07	2.1360	2.1390	2.1340	2.1340	+5.906%	233	-66.129%
2025-08-06	2.0150	2.0150	2.0150	2.0150	-1.611%	6	-64.129%
2025-08-05	2.0580	2.0580	2.0480	2.0480	-1.444%	122	-64.707%
2025-08-04	2.0870	2.0870	2.0780	2.0780	+0.727%	91	-65.217%
2025-08-03	2.0160	2.0630	2.0160	2.0630	+3.564%	9	-64.964%
2025-08-02	2.0400	2.0630	1.9680	1.9920	-1.239%	197	-63.715%
2025-08-01	2.0870	2.1110	1.9920	2.0170	-4.453%	623	-64.165%
2025-07-31	2.1820	2.2300	2.1110	2.1110	-2.178%	46	-65.760%
2025-07-30	2.1820	2.2060	2.0870	2.1580	-2.176%	384	-66.506%
2025-07-29	2.2300	2.3180	2.1820	2.2060	-0.226%	608	-67.235%
2025-07-28	2.3820	2.3820	2.2110	2.2110	-6.433%	42	-67.309%
2025-07-27	2.3460	2.3630	2.3170	2.3630	+1.329%	28	-69.412%
2025-07-26	2.3180	2.3510	2.3160	2.3320	+1.656%	23	-69.005%
2025-07-25	2.2550	2.2940	2.2550	2.2940	+3.194%	60	-68.492%
2025-07-24	2.2660	2.2660	2.2230	2.2230	-5.324%	29	-67.485%
2025-07-23	2.4900	2.4910	2.3050	2.3480	-4.280%	528	-69.216%
2025-07-22	2.4670	2.4670	2.4530	2.4530	-5.618%	124	-70.534%
2025-07-21	2.5870	2.5990	2.5510	2.5990	+1.762%	904	-72.189%
2025-07-20	2.4970	2.7120	2.4970	2.5540	+3.821%	671	-71.699%
2025-07-19	2.4600	2.4600	2.4600	2.4600	+1.360%	1	-70.618%
2025-07-18	2.5150	2.5580	2.4240	2.4270	+3.277%	210	-70.218%
2025-07-17	2.2820	2.3500	2.2820	2.3500	-1.136%	31	-69.243%
2025-07-16	2.2970	2.3770	2.2970	2.3770	+4.438%	234	-69.592%
2025-07-12	2.2500	2.2760	2.2500	2.2760	+2.246%	11	-68.243%
2025-07-11	2.2500	2.2960	2.2260	2.2260	+1.690%	465	-67.529%
2025-07-10	2.1220	2.1890	2.0920	2.1890	+5.494%	410	-66.980%
2025-07-09	2.1040	2.1530	2.0450	2.0750	+0.679%	2,021	-65.166%
2025-07-03	2.0610	2.0610	2.0610	2.0610	-0.579%	16	-64.930%
2025-07-02	2.0630	2.0730	2.0630	2.0730	+7.688%	168	-65.133%
2025-06-28	1.9250	1.9250	1.9250	1.9250	-3.266%	18	-62.452%
2025-06-25	1.9820	1.9900	1.9810	1.9900	-1.044%	777	-63.678%
2025-06-24	1.9870	2.0110	1.9750	2.0110	+4.849%	284	-64.058%
2025-06-23	1.8840	1.9180	1.8840	1.9180	+5.675%	127	-62.315%
2025-06-22	1.8610	1.8610	1.8150	1.8150	-0.874%	1,763	-60.176%
2025-06-21	1.9200	1.9440	1.8310	1.8310	-5.958%	2,002	-60.524%
2025-06-20	2.0020	2.0040	1.9470	1.9470	-1.964%	1,427	-62.876%
2025-06-19	1.9860	1.9860	1.9860	1.9860	+1.430%	23	-63.605%
2025-06-18	1.9580	1.9580	1.9580	1.9580	-3.309%	8	-63.085%
2025-06-17	2.0250	2.0250	2.0250	2.0250	-2.127%	6	-64.306%
2025-06-16	2.0680	2.0690	2.0680	2.0690	+2.223%	274	-65.065%
2025-06-13	1.9960	2.0240	1.9960	2.0240	-6.642%	76	-64.289%
2025-06-12	2.1680	2.1680	2.1680	2.1680	-4.493%	231	-66.661%
2025-06-11	2.2310	2.2700	2.2310	2.2700	+4.368%	226	-68.159%
2025-06-10	2.1840	2.1840	2.1750	2.1750	+3.375%	91	-66.768%
2025-06-09	2.1130	2.1130	2.1040	2.1040	+2.136%	20	-65.646%
2025-06-07	2.0600	2.0600	2.0600	2.0600	+4.198%	52	-64.913%
2025-06-06	1.9870	1.9870	1.9770	1.9770	-3.278%	21	-63.440%
2025-06-05	2.0440	2.0440	2.0440	2.0440	-1.731%	105	-64.638%
2025-06-04	2.0780	2.0800	2.0530	2.0800	+2.818%	151	-65.250%
2025-06-01	2.0070	2.0230	2.0070	2.0230	+1.201%	70	-64.271%
2025-05-31	1.9990	1.9990	1.9990	1.9990	-3.755%	10	-63.842%
2025-05-30	2.0780	2.0780	2.0770	2.0770	-4.153%	203	-65.200%
2025-05-29	2.2010	2.2010	2.1670	2.1670	-4.030%	45	-66.645%
2025-05-27	2.2490	2.2580	2.2490	2.2580	+0.445%	15	-67.989%
2025-05-24	2.2480	2.2480	2.2480	2.2480	-0.310%	2	-67.847%
2025-05-23	2.2910	2.2910	2.2550	2.2550	-5.212%	18	-67.947%
2025-05-22	2.4000	2.4100	2.3780	2.3790	+4.756%	258	-69.617%
2025-05-21	2.2710	2.2710	2.2710	2.2710	+0.799%	28	-68.173%
2025-05-20	2.2740	2.2740	2.2530	2.2530	-1.916%	15	-67.918%
2025-05-18	2.3980	2.4140	2.2940	2.2970	-1.119%	124	-68.533%
2025-05-17	2.3230	2.3230	2.3230	2.3230	-3.929%	9	-68.885%
2025-05-15	2.3840	2.4180	2.3840	2.4180	-3.857%	14	-70.108%
2025-05-14	2.5160	2.5160	2.5030	2.5150	-2.933%	18	-71.260%
2025-05-13	2.4410	2.5910	2.4410	2.5910	+2.858%	44	-72.103%
2025-05-12	2.5410	2.5410	2.5110	2.5190	-0.474%	253	-71.306%
2025-05-11	2.6420	2.6420	2.5310	2.5310	-0.315%	378	-71.442%
2025-05-10	2.5490	2.5490	2.5100	2.5390	+3.128%	350	-71.532%
2025-05-09	2.3850	2.4620	2.3690	2.4620	+5.394%	253	-70.642%
2025-05-08	2.2630	2.4500	2.2630	2.3360	+15.644%	1,815	-69.058%
2025-05-06	2.0200	2.0200	2.0200	2.0200	-5.828%	6	-64.218%
2025-05-05	2.1430	2.1450	2.1430	2.1450	-0.186%	518	-66.303%
2025-05-03	2.1490	2.1490	2.1490	2.1490	+0.047%	105	-66.366%
2025-04-30	2.1480	2.1480	2.1480	2.1480	-2.364%	78	-66.350%
2025-04-29	2.2000	2.2000	2.2000	2.2000	-0.272%	80	-67.145%
2025-04-27	2.2060	2.2060	2.2060	2.2060	-0.854%	101	-67.235%
2025-04-24	2.2250	2.2250	2.2250	2.2250	-0.179%	6	-67.515%
2025-04-23	2.2290	2.2290	2.2290	2.2290	+5.092%	6	-67.573%
2025-04-19	2.1340	2.1340	2.1070	2.1210	-0.141%	155	-65.922%
2025-04-18	2.1350	2.1350	2.1240	2.1240	+7.003%	14	-65.970%
2025-04-17	1.9850	1.9850	1.9850	1.9850	+1.069%	6	-63.587%
2025-04-16	1.9640	1.9640	1.9640	1.9640	-1.008%	255	-63.198%
2025-04-13	2.0340	2.0530	1.9840	1.9840	+6.667%	490	-63.569%
2025-04-10	1.8600	1.8600	1.8600	1.8600	0.000%	269	-61.140%

.dark-mode .TtZnTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtZnTB{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto OKX

QTUMUSD
Qtum / United States dollar
crypto OKX