Dark

QTUMUSD
Qtum / United States dollar
crypto OKX

Real-time

Sep 29, 2026 10:31:00 PM EDT

0.9802USD+0.813%(+0.0079)7970

0.0000Bid 0.0000Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.9773	0.9802	0.9773	0.9802	+0.813%	797	0.000%
2026-09-29	0.9723	0.9723	0.9723	0.9723	-3.070%	81	+0.813%
2026-09-28	1.0031	1.0031	1.0031	1.0031	-2.602%	36	-2.283%
2026-09-26	1.0543	1.0760	1.0299	1.0299	-2.119%	1,017	-4.826%
2026-09-25	1.0044	1.0608	1.0044	1.0522	+3.532%	1,342	-6.843%
2026-09-24	0.9444	1.0163	0.9431	1.0163	+0.375%	696	-3.552%
2026-09-23	1.0155	1.0155	1.0125	1.0125	+3.253%	627	-3.190%
2026-09-21	0.9491	0.9809	0.9491	0.9806	+2.918%	547	-0.041%
2026-09-20	0.9469	0.9528	0.9469	0.9528	+2.067%	370	+2.876%
2026-09-19	0.9663	0.9701	0.9335	0.9335	-0.617%	332	+5.003%
2026-09-18	0.8775	0.9393	0.8775	0.9393	+8.602%	750	+4.354%
2026-09-17	0.8701	0.8701	0.8649	0.8649	-1.458%	534	+13.331%
2026-09-16	0.8756	0.8777	0.8756	0.8777	+2.236%	235	+11.678%
2026-09-15	0.9052	0.9073	0.8467	0.8585	-8.631%	3,078	+14.176%
2026-09-14	0.9455	0.9713	0.9301	0.9396	-2.227%	1,239	+4.321%
2026-09-13	0.9488	0.9897	0.9488	0.9610	+5.686%	2,616	+1.998%
2026-09-12	0.9093	0.9093	0.9093	0.9093	+4.278%	14	+7.797%
2026-09-11	0.8535	0.8720	0.8535	0.8720	+0.253%	43	+12.408%
2026-09-10	0.8799	0.8799	0.8698	0.8698	+0.104%	14	+12.693%
2026-09-09	0.9007	0.9225	0.8689	0.8689	-0.946%	1,187	+12.809%
2026-09-08	0.8935	0.8935	0.8772	0.8772	+0.481%	159	+11.742%
2026-09-06	0.8730	0.8730	0.8730	0.8730	+0.379%	6	+12.279%
2026-09-05	0.8678	0.8697	0.8678	0.8697	+1.246%	280	+12.706%
2026-09-04	0.8642	0.8790	0.8481	0.8590	-0.070%	3,633	+14.109%
2026-09-03	0.8302	0.8883	0.8302	0.8596	+4.244%	1,209	+14.030%
2026-09-02	0.8246	0.8246	0.8246	0.8246	-0.133%	14	+18.870%
2026-09-01	0.8244	0.8327	0.8168	0.8257	+0.892%	747	+18.711%
2026-08-31	0.8080	0.8184	0.8080	0.8184	+2.492%	206	+19.770%
2026-08-30	0.8122	0.8218	0.7985	0.7985	-3.586%	968	+22.755%
2026-08-29	0.8450	0.8465	0.8282	0.8282	+1.932%	1,072	+18.353%
2026-08-28	0.8299	0.8299	0.8123	0.8125	-5.993%	499	+20.640%
2026-08-27	0.8980	0.9053	0.8531	0.8643	+2.442%	667	+13.410%
2026-08-26	0.8341	0.8812	0.8341	0.8437	-2.134%	2,389	+16.179%
2026-08-25	0.8826	0.8860	0.8621	0.8621	-0.231%	528	+13.699%
2026-08-24	0.8804	0.8804	0.8557	0.8641	-3.496%	1,165	+13.436%
2026-08-23	0.8681	0.8994	0.8681	0.8954	+5.503%	141	+9.471%
2026-08-22	0.8968	0.9226	0.8304	0.8487	-2.054%	12,006	+15.494%
2026-08-21	0.8145	0.8665	0.8006	0.8665	+8.775%	4,645	+13.122%
2026-08-20	0.7283	0.8178	0.7219	0.7966	+10.916%	5,108	+23.048%
2026-08-19	0.6944	0.7182	0.6944	0.7182	+5.633%	203	+36.480%
2026-08-18	0.6845	0.6892	0.6799	0.6799	-0.162%	536	+44.168%
2026-08-17	0.6834	0.6854	0.6810	0.6810	+0.354%	847	+43.935%
2026-08-16	0.6840	0.6840	0.6786	0.6786	-0.191%	512	+44.444%
2026-08-15	0.6799	0.6799	0.6799	0.6799	-1.535%	289	+44.168%
2026-08-14	0.6634	0.6978	0.6634	0.6905	+3.897%	2,814	+41.955%
2026-08-13	0.6609	0.6807	0.6536	0.6646	+1.621%	2,690	+47.487%
2026-08-12	0.6332	0.6616	0.6267	0.6540	+2.733%	1,436	+49.878%
2026-08-11	0.6451	0.6451	0.6366	0.6366	-4.772%	555	+53.974%
2026-08-10	0.6685	0.6685	0.6685	0.6685	+1.411%	48	+46.627%
2026-08-08	0.6608	0.6608	0.6592	0.6592	+1.058%	271	+48.695%
2026-08-03	0.6523	0.6523	0.6523	0.6523	+1.116%	212	+50.268%
2026-07-29	0.6451	0.6451	0.6451	0.6451	+0.186%	24	+51.945%
2026-07-28	0.6424	0.6449	0.6394	0.6439	-2.365%	1,404	+52.229%
2026-07-27	0.6762	0.6762	0.6384	0.6595	-2.757%	791	+48.628%
2026-07-26	0.6857	0.6857	0.6782	0.6782	-0.645%	77	+44.530%
2026-07-25	0.6907	0.6907	0.6796	0.6826	+0.353%	279	+43.598%
2026-07-24	0.7118	0.7118	0.6802	0.6802	-8.131%	403	+44.105%
2026-07-23	0.7076	0.7404	0.7076	0.7404	+4.444%	902	+32.388%
2026-07-21	0.7083	0.7089	0.7083	0.7089	-1.923%	49	+38.271%
2026-07-20	0.7059	0.7228	0.7004	0.7228	+1.674%	149	+35.612%
2026-07-19	0.7165	0.7413	0.7031	0.7109	-0.112%	4,537	+37.882%
2026-07-18	0.6908	0.7117	0.6906	0.7117	+4.800%	700	+37.727%
2026-07-17	0.6769	0.6791	0.6769	0.6791	-1.380%	407	+44.338%
2026-07-12	0.6841	0.6886	0.6841	0.6886	-1.769%	137	+42.347%
2026-07-11	0.7010	0.7010	0.7010	0.7010	+0.704%	12	+39.829%
2026-07-10	0.6961	0.6961	0.6961	0.6961	+1.119%	37	+40.813%
2026-07-08	0.6884	0.6884	0.6884	0.6884	-0.160%	1	+42.388%
2026-07-07	0.6894	0.6895	0.6894	0.6895	-4.276%	4	+42.161%
2026-07-04	0.7199	0.7203	0.7199	0.7203	+0.854%	36	+36.082%
2026-07-03	0.7043	0.7142	0.7043	0.7142	+1.377%	402	+37.244%
2026-07-02	0.6851	0.7045	0.6851	0.7045	+4.883%	329	+39.134%
2026-06-30	0.7051	0.7051	0.6717	0.6717	-4.111%	557	+45.928%
2026-06-28	0.6826	0.7005	0.6826	0.7005	+2.084%	29	+39.929%
2026-06-27	0.6824	0.6862	0.6824	0.6862	+5.456%	171	+42.845%
2026-06-26	0.6507	0.6507	0.6507	0.6507	-3.040%	253	+50.638%
2026-06-25	0.6603	0.6711	0.6399	0.6711	+1.975%	59	+46.059%
2026-06-24	0.6595	0.6612	0.6581	0.6581	-3.434%	34	+48.944%
2026-06-23	0.6815	0.6815	0.6815	0.6815	-6.336%	50	+43.830%
2026-06-21	0.7276	0.7276	0.7276	0.7276	-3.025%	194	+34.717%
2026-06-17	0.7635	0.7635	0.7503	0.7503	-0.451%	183	+30.641%
2026-06-16	0.7537	0.7537	0.7537	0.7537	-0.502%	84	+30.052%
2026-06-15	0.7575	0.7575	0.7575	0.7575	+5.649%	83	+29.399%
2026-06-14	0.7380	0.7380	0.7170	0.7170	-2.542%	85	+36.709%
2026-06-13	0.7357	0.7357	0.7357	0.7357	+3.868%	47	+33.234%
2026-06-12	0.7102	0.7102	0.7083	0.7083	+0.840%	4	+38.388%
2026-06-11	0.7024	0.7024	0.7024	0.7024	+3.675%	19	+39.550%
2026-06-10	0.6772	0.6775	0.6772	0.6775	-3.833%	23	+44.679%
2026-06-09	0.6990	0.7132	0.6834	0.7045	-0.956%	1,074	+39.134%
2026-06-08	0.7127	0.7127	0.7113	0.7113	+6.738%	12	+37.804%
2026-06-06	0.6670	0.6670	0.6664	0.6664	-6.404%	100	+47.089%
2026-06-05	0.7437	0.7437	0.7120	0.7120	-9.736%	74	+37.669%
2026-06-04	0.8072	0.8072	0.7888	0.7888	-0.730%	20	+24.265%
2026-06-03	0.7946	0.7946	0.7946	0.7946	-0.675%	16	+23.358%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-6.455%	4	+22.525%
2026-06-01	0.8595	0.8595	0.8552	0.8552	-1.531%	251	+14.616%
2026-05-30	0.8711	0.8734	0.8685	0.8685	+1.805%	155	+12.861%
2026-05-28	0.8574	0.8574	0.8531	0.8531	-4.607%	164	+14.899%
2026-05-27	0.8941	0.8943	0.8941	0.8943	+0.721%	2	+9.605%
2026-05-26	0.8893	0.8894	0.8879	0.8879	-1.224%	56	+10.395%
2026-05-24	0.9089	0.9089	0.8989	0.8989	-4.828%	35	+9.044%
2026-05-23	0.8999	0.9445	0.8999	0.9445	+3.757%	564	+3.780%
2026-05-22	0.9185	0.9246	0.9103	0.9103	-1.780%	791	+7.679%
2026-05-21	0.9218	0.9337	0.9218	0.9268	+4.416%	903	+5.762%
2026-05-20	0.9042	0.9133	0.8845	0.8876	-1.760%	635	+10.433%
2026-05-19	0.9035	0.9035	0.9035	0.9035	-0.452%	23	+8.489%
2026-05-16	0.9319	0.9332	0.9054	0.9076	-2.660%	330	+7.999%
2026-05-15	0.9587	0.9594	0.9315	0.9324	-5.666%	308	+5.127%
2026-05-14	0.9897	0.9897	0.9884	0.9884	+0.417%	204	-0.830%
2026-05-13	1.0380	1.0452	0.9734	0.9843	-6.391%	665	-0.417%
2026-05-12	1.0090	1.0518	1.0089	1.0515	+1.018%	6	-6.781%
2026-05-11	1.0799	1.0904	1.0202	1.0409	+1.581%	3,462	-5.831%
2026-05-10	0.9539	1.1895	0.9539	1.0247	+6.617%	18,837	-4.343%
2026-05-09	0.9674	0.9688	0.9611	0.9611	-0.311%	99	+1.987%
2026-05-08	0.9255	0.9641	0.9255	0.9641	+4.430%	314	+1.670%
2026-05-07	0.9261	0.9264	0.9230	0.9232	+0.391%	351	+6.174%
2026-05-06	0.8991	0.9285	0.8991	0.9196	+3.465%	19	+6.590%
2026-05-05	0.8848	0.8991	0.8848	0.8888	-0.459%	260	+10.284%
2026-05-04	0.8922	0.8929	0.8922	0.8929	+2.550%	9	+9.777%
2026-05-03	0.8707	0.8707	0.8707	0.8707	-0.172%	16	+12.576%
2026-05-02	0.8703	0.8722	0.8703	0.8722	+0.276%	24	+12.382%
2026-05-01	0.8675	0.8698	0.8667	0.8698	+1.010%	109	+12.693%
2026-04-30	0.8657	0.8730	0.8611	0.8611	-0.726%	192	+13.831%
2026-04-29	0.8971	0.9000	0.8643	0.8674	-1.822%	59	+13.004%
2026-04-28	0.8879	0.8898	0.8827	0.8835	+0.238%	278	+10.945%
2026-04-27	0.9111	0.9111	0.8814	0.8814	-3.260%	81	+11.209%
2026-04-26	0.9006	0.9111	0.9006	0.9111	+1.245%	48	+7.584%
2026-04-25	0.9095	0.9193	0.8995	0.8999	+0.942%	53	+8.923%
2026-04-23	0.8915	0.8915	0.8915	0.8915	-2.770%	14	+9.950%
2026-04-21	0.9130	0.9169	0.9130	0.9169	+2.711%	14	+6.904%
2026-04-19	0.9010	0.9018	0.8919	0.8927	-7.310%	23	+9.802%
2026-04-18	0.9490	0.9631	0.9474	0.9631	+1.464%	128	+1.776%
2026-04-17	0.9385	0.9492	0.9385	0.9492	+3.954%	11	+3.266%
2026-04-16	0.9107	0.9131	0.8971	0.9131	+1.141%	607	+7.349%
2026-04-15	0.9171	0.9171	0.8925	0.9028	+0.973%	190	+8.573%
2026-04-14	0.9090	0.9090	0.8941	0.8941	+0.090%	36	+9.630%
2026-04-13	0.8877	0.8933	0.8877	0.8933	+0.676%	27	+9.728%
2026-04-12	0.8872	0.8873	0.8872	0.8873	-4.024%	2	+10.470%
2026-04-11	0.9245	0.9245	0.9245	0.9245	-0.130%	2	+6.025%
2026-04-09	0.9257	0.9257	0.9257	0.9257	-1.195%	1	+5.887%
2026-04-08	0.9369	0.9369	0.9369	0.9369	+0.645%	1	+4.622%
2026-04-07	0.9104	0.9309	0.8897	0.9309	-2.768%	273	+5.296%
2026-04-06	0.9574	0.9574	0.9574	0.9574	+0.758%	265	+2.381%
2026-04-05	0.9693	0.9695	0.9501	0.9502	-0.949%	126	+3.157%
2026-04-04	0.9825	1.0027	0.9499	0.9593	+0.746%	627	+2.179%
2026-04-03	0.8888	1.0005	0.8888	0.9522	+5.378%	6,100	+2.941%
2026-04-02	0.8966	0.9156	0.8966	0.9036	-3.770%	510	+8.477%
2026-04-01	0.8901	0.9390	0.8901	0.9390	+5.446%	146	+4.388%
2026-03-31	0.8079	0.8905	0.8059	0.8905	+9.735%	6,157	+10.073%
2026-03-30	0.8331	0.8331	0.8115	0.8115	+2.748%	129	+20.789%
2026-03-29	0.7890	0.7898	0.7890	0.7898	-7.060%	65	+24.107%
2026-03-27	0.8491	0.8498	0.8491	0.8498	-0.585%	9	+15.345%
2026-03-26	0.8967	0.8967	0.8452	0.8548	-6.457%	922	+14.670%
2026-03-25	0.9262	0.9262	0.9114	0.9138	-0.120%	99	+7.266%
2026-03-24	0.8792	0.9307	0.8714	0.9149	+8.891%	1,866	+7.137%
2026-03-23	0.8398	0.8402	0.8398	0.8402	+1.608%	19	+16.663%
2026-03-22	0.8269	0.8269	0.8269	0.8269	-2.660%	18	+18.539%
2026-03-21	0.8855	0.8862	0.8490	0.8495	-3.663%	58	+15.386%
2026-03-20	0.8817	0.8818	0.8817	0.8818	-3.067%	24	+11.159%
2026-03-19	0.9097	0.9097	0.9097	0.9097	+1.824%	76	+7.750%
2026-03-18	0.8979	0.8979	0.8934	0.8934	-4.927%	137	+9.716%
2026-03-16	0.9478	0.9478	0.9397	0.9397	+0.449%	155	+4.310%
2026-03-15	0.9303	1.0216	0.9303	0.9355	+1.245%	10,428	+4.778%
2026-03-13	0.8928	0.9282	0.8928	0.9240	+5.830%	409	+6.082%
2026-03-12	0.8832	0.8832	0.8731	0.8731	-2.469%	202	+12.267%
2026-03-11	0.8770	0.8952	0.8770	0.8952	+1.831%	176	+9.495%
2026-03-09	0.8791	0.8791	0.8791	0.8791	-1.546%	34	+11.500%
2026-03-07	0.8919	0.8929	0.8919	0.8929	-0.756%	77	+9.777%
2026-03-06	0.9026	0.9026	0.8997	0.8997	-3.960%	295	+8.947%
2026-03-05	0.9216	0.9368	0.9216	0.9368	+3.343%	114	+4.633%
2026-03-04	0.9065	0.9065	0.9065	0.9065	-2.516%	54	+8.130%
2026-03-03	0.9299	0.9299	0.9299	0.9299	-0.364%	2	+5.409%
2026-03-02	0.9333	0.9333	0.9333	0.9333	+5.244%	105	+5.025%
2026-03-01	0.9287	0.9287	0.8772	0.8868	-2.033%	240	+10.532%
2026-02-28	0.9070	0.9070	0.8413	0.9052	-0.615%	1,490	+8.285%
2026-02-27	0.9416	0.9453	0.9073	0.9108	+0.463%	1,206	+7.620%
2026-02-26	0.9361	0.9364	0.9066	0.9066	-5.818%	104	+8.118%
2026-02-25	0.9625	0.9626	0.9625	0.9626	+10.504%	16	+1.828%
2026-02-24	0.8711	0.8711	0.8711	0.8711	-4.829%	205	+12.524%
2026-02-22	0.9152	0.9153	0.9152	0.9153	-4.547%	335	+7.091%
2026-02-21	0.9589	0.9589	0.9589	0.9589	+2.523%	2	+2.221%
2026-02-20	0.9463	0.9693	0.9353	0.9353	-5.430%	1,531	+4.801%
2026-02-18	0.9891	0.9891	0.9890	0.9890	+3.225%	2	-0.890%
2026-02-17	0.9607	0.9607	0.9581	0.9581	-2.987%	4	+2.307%
2026-02-16	0.9829	0.9876	0.9829	0.9876	+0.621%	99	-0.749%
2026-02-15	1.0213	1.0213	0.9812	0.9815	-4.551%	442	-0.132%
2026-02-14	0.9963	1.0283	0.9963	1.0283	+9.557%	121	-4.678%
2026-02-13	0.9568	0.9572	0.9386	0.9386	+0.557%	97	+4.432%
2026-02-12	0.9224	0.9543	0.9106	0.9334	+3.734%	1,793	+5.014%
2026-02-11	0.9064	0.9065	0.8899	0.8998	-1.164%	453	+8.935%
2026-02-10	0.9103	0.9104	0.9103	0.9104	+5.370%	130	+7.667%
2026-02-06	0.8070	0.8640	0.8070	0.8640	-18.259%	400	+13.449%
2026-02-03	1.0570	1.0570	1.0570	1.0570	-4.946%	1	-7.266%
2026-02-02	1.1120	1.1120	1.1120	1.1120	+7.232%	1	-11.853%
2026-01-31	1.0790	1.0790	1.0250	1.0370	-16.168%	42	-5.477%
2026-01-27	1.2800	1.3300	1.2360	1.2370	-1.669%	2,380	-20.760%
2026-01-26	1.2570	1.2580	1.2570	1.2580	-8.376%	7	-22.083%
2026-01-19	1.3590	1.3730	1.2960	1.3730	-5.830%	1,049	-28.609%
2026-01-17	1.4620	1.4620	1.4580	1.4580	-8.589%	14	-32.771%
2026-01-14	1.5140	1.6570	1.5140	1.5950	+7.770%	472	-38.545%
2026-01-13	1.3990	1.4800	1.3940	1.4800	+0.203%	75	-33.770%
2026-01-11	1.4770	1.4770	1.4770	1.4770	-0.472%	1	-33.636%
2026-01-08	1.4840	1.4840	1.4840	1.4840	-5.598%	2	-33.949%
2026-01-07	1.5630	1.5720	1.5630	1.5720	+0.705%	1,216	-37.646%
2026-01-06	1.5400	1.6050	1.5350	1.5610	+11.660%	3,162	-37.207%
2026-01-05	1.4070	1.4070	1.3950	1.3980	+0.503%	567	-29.886%
2026-01-04	1.3910	1.3910	1.3910	1.3910	+5.299%	1	-29.533%
2026-01-01	1.3040	1.3210	1.2980	1.3210	+1.071%	4	-25.799%
2025-12-31	1.2740	1.5740	1.2740	1.3070	-3.685%	24,507	-25.004%
2025-12-29	1.2970	1.3580	1.2890	1.3570	+4.950%	1,232	-27.767%
2025-12-28	1.2900	1.2930	1.2900	1.2930	+1.571%	53	-24.192%
2025-12-27	1.2370	1.2770	1.2370	1.2730	+3.328%	163	-23.001%
2025-12-25	1.2320	1.2320	1.2320	1.2320	-5.085%	30	-20.438%
2025-12-20	1.2970	1.2980	1.2970	1.2980	-0.992%	17	-24.484%
2025-12-19	1.2810	1.3110	1.2810	1.3110	-2.091%	346	-25.233%
2025-12-17	1.3420	1.3420	1.3390	1.3390	-0.075%	421	-26.796%
2025-12-16	1.3400	1.3400	1.3400	1.3400	-7.713%	257	-26.851%
2025-12-15	1.4520	1.4520	1.4520	1.4520	+1.610%	172	-32.493%
2025-12-14	1.5300	1.5300	1.4290	1.4290	-8.515%	67	-31.407%
2025-12-13	1.4300	1.6180	1.4300	1.5620	+4.203%	4,281	-37.247%
2025-12-09	1.5040	1.5040	1.4990	1.4990	+3.024%	24	-34.610%
2025-12-08	1.4550	1.4550	1.4550	1.4550	+2.609%	33	-32.632%
2025-12-07	1.4180	1.4180	1.4180	1.4180	-0.839%	84	-30.874%
2025-12-06	1.4300	1.4300	1.4300	1.4300	-7.323%	58	-31.455%
2025-12-04	1.5430	1.5430	1.5430	1.5430	+5.037%	35	-36.474%
2025-12-02	1.4210	1.4700	1.4210	1.4690	+1.802%	293	-33.274%
2025-12-01	1.5000	1.5000	1.4320	1.4430	-11.255%	59	-32.072%
2025-11-28	1.6310	1.6350	1.6260	1.6260	+0.432%	351	-39.717%
2025-11-27	1.6190	1.6190	1.6190	1.6190	+0.434%	10	-39.456%
2025-11-26	1.6120	1.6120	1.6120	1.6120	+1.768%	10	-39.194%
2025-11-25	1.5840	1.5840	1.5840	1.5840	+1.279%	141	-38.119%
2025-11-23	1.5640	1.5640	1.5640	1.5640	+2.625%	4	-37.327%
2025-11-21	1.4730	1.5240	1.4730	1.5240	-6.158%	222	-35.682%
2025-11-20	1.7070	1.7070	1.6240	1.6240	-4.019%	90	-39.643%
2025-11-19	1.6980	1.6980	1.6880	1.6920	-2.422%	46	-42.069%
2025-11-18	1.7200	1.7490	1.7200	1.7340	-0.914%	825	-43.472%
2025-11-17	1.7330	1.7500	1.7330	1.7500	+1.803%	44	-43.989%
2025-11-14	1.8110	1.8140	1.7190	1.7190	-5.601%	303	-42.978%
2025-11-12	1.8230	1.8230	1.8210	1.8210	-7.937%	276	-46.172%
2025-11-11	1.9090	1.9780	1.8980	1.9780	+1.854%	1,377	-50.445%
2025-11-08	1.9520	1.9530	1.9420	1.9420	+7.829%	190	-49.526%
2025-11-07	1.7760	1.8390	1.7760	1.8010	+4.953%	1,578	-45.575%
2025-11-06	1.7360	1.7400	1.7160	1.7160	-0.348%	24	-42.879%
2025-11-04	1.7200	1.7270	1.7200	1.7220	+1.833%	643	-43.078%
2025-11-03	1.7860	1.7860	1.6910	1.6910	-7.241%	100	-42.034%
2025-10-31	1.8230	1.8230	1.8230	1.8230	-10.108%	40	-46.231%
2025-10-30	2.0420	2.0420	2.0280	2.0280	+0.396%	162	-51.667%
2025-10-28	2.0200	2.0200	2.0200	2.0200	-1.415%	29	-51.475%
2025-10-27	2.0340	2.0490	2.0340	2.0490	+2.861%	45	-52.162%
2025-10-25	1.9930	1.9930	1.9920	1.9920	+1.374%	42	-50.793%
2025-10-24	1.9840	1.9840	1.9650	1.9650	+0.255%	335	-50.117%
2025-10-23	1.9600	1.9600	1.9600	1.9600	+1.977%	10	-49.990%
2025-10-22	1.9750	1.9750	1.9220	1.9220	-4.092%	89	-49.001%
2025-10-20	2.0040	2.0040	2.0040	2.0040	+7.511%	23	-51.088%
2025-10-17	1.8640	1.8640	1.8640	1.8640	-3.669%	26	-47.414%
2025-10-16	1.9350	1.9350	1.9350	1.9350	-3.347%	19	-49.344%
2025-10-15	2.0660	2.0750	2.0020	2.0020	-3.565%	29	-51.039%
2025-10-14	2.1830	2.1830	2.0760	2.0760	-3.217%	47	-52.784%
2025-10-13	2.1060	2.1450	2.1060	2.1450	+4.685%	73	-54.303%
2025-10-12	2.0490	2.0490	2.0490	2.0490	+14.023%	6	-52.162%
2025-10-11	1.8290	1.9220	1.7970	1.7970	+6.520%	1,335	-45.454%
2025-10-10	2.4080	2.4080	1.2260	1.6870	-29.679%	10,923	-41.897%
2025-10-09	2.4190	2.4530	2.3990	2.3990	0.000%	173	-59.141%
2025-10-08	2.1750	2.3990	2.1750	2.3990	+13.374%	1,351	-59.141%
2025-10-07	2.2130	2.2130	2.1160	2.1160	-6.784%	68	-53.677%
2025-10-06	2.2720	2.2720	2.2660	2.2700	+1.885%	25	-56.819%
2025-10-04	2.2280	2.2280	2.2280	2.2280	-3.299%	1	-56.005%
2025-10-03	2.3040	2.3040	2.3040	2.3040	+1.275%	43	-57.457%
2025-10-02	2.2830	2.2830	2.2740	2.2750	+4.550%	113	-56.914%
2025-09-29	2.1760	2.1760	2.1760	2.1760	+2.448%	8	-54.954%
2025-09-28	2.1260	2.1260	2.1240	2.1240	-1.667%	236	-53.851%
2025-09-27	2.1600	2.1600	2.1600	2.1600	+5.007%	51	-54.620%
2025-09-26	2.0570	2.0570	2.0570	2.0570	+0.195%	96	-52.348%
2025-09-25	2.1450	2.1450	2.0530	2.0530	-8.266%	589	-52.255%
2025-09-24	2.2700	2.2700	2.2380	2.2380	+1.727%	77	-56.202%
2025-09-23	2.1960	2.2000	2.1960	2.2000	-0.227%	66	-55.445%
2025-09-22	2.1950	2.2050	2.1950	2.2050	-6.449%	528	-55.546%
2025-09-21	2.3570	2.3570	2.3570	2.3570	-3.243%	10	-58.413%
2025-09-19	2.4360	2.4360	2.4360	2.4360	-1.735%	11	-59.762%
2025-09-18	2.4670	2.4800	2.4670	2.4790	-1.627%	431	-60.460%
2025-09-14	2.4970	2.5200	2.4970	2.5200	-3.670%	102	-61.103%
2025-09-13	2.6160	2.6160	2.6160	2.6160	+0.422%	4	-62.531%
2025-09-12	2.5950	2.6380	2.5500	2.6050	-0.077%	116	-62.372%
2025-09-10	2.6070	2.6070	2.6070	2.6070	-1.063%	13	-62.401%
2025-09-09	2.6470	2.6470	2.6010	2.6350	-0.828%	288	-62.801%
2025-09-08	2.7070	2.7070	2.6570	2.6570	-0.636%	203	-63.109%
2025-09-07	2.7020	2.7020	2.6740	2.6740	-0.963%	198	-63.343%
2025-09-06	2.7690	2.7690	2.7000	2.7000	-0.662%	267	-63.696%
2025-09-05	2.7430	2.7630	2.7010	2.7180	-1.092%	333	-63.937%
2025-09-04	2.7790	2.8700	2.6810	2.7480	+0.844%	1,993	-64.330%
2025-09-03	2.6120	2.7250	2.5880	2.7250	+3.691%	1,183	-64.029%
2025-09-02	2.5800	2.6300	2.5730	2.6280	+1.038%	1,229	-62.702%
2025-09-01	2.7340	2.8920	2.6010	2.6010	-7.438%	646	-62.314%
2025-08-31	2.9650	2.9850	2.7900	2.8100	-6.020%	2,153	-65.117%
2025-08-30	2.6950	3.0920	2.6950	2.9900	+12.491%	3,411	-67.217%
2025-08-29	2.7700	2.9860	2.6580	2.6580	-7.483%	736	-63.123%
2025-08-28	2.9790	2.9790	2.8680	2.8730	-5.025%	225	-65.882%
2025-08-27	2.9570	3.0890	2.8160	3.0250	+1.171%	3,606	-67.597%
2025-08-26	2.9720	3.0760	2.8580	2.9900	-1.871%	1,457	-67.217%
2025-08-25	3.2670	3.3690	2.9750	3.0470	-2.465%	2,696	-67.831%
2025-08-24	2.5530	3.4790	2.4540	3.1240	+22.895%	11,916	-68.624%
2025-08-23	2.3680	2.7960	2.3680	2.5420	+5.873%	1,705	-61.440%
2025-08-22	2.3230	2.4370	2.1520	2.4010	+4.210%	2,448	-59.175%
2025-08-21	2.1690	2.4370	2.1690	2.3040	+9.976%	4,592	-57.457%
2025-08-20	2.0200	2.1200	2.0000	2.0950	-3.099%	804	-53.212%
2025-08-16	2.1080	2.1620	2.1080	2.1620	+0.934%	18	-54.662%
2025-08-15	2.1420	2.1420	2.1420	2.1420	+2.000%	15	-54.239%
2025-08-14	2.3120	2.3120	2.1000	2.1000	-8.056%	154	-53.324%
2025-08-13	2.2170	2.2840	2.2170	2.2840	+8.195%	1,694	-57.084%
2025-08-12	2.1130	2.1130	2.1110	2.1110	-2.853%	52	-53.567%
2025-08-11	2.1730	2.1730	2.1730	2.1730	-3.465%	138	-54.892%
2025-08-10	2.2500	2.2510	2.2500	2.2510	+0.987%	136	-56.455%
2025-08-09	2.2290	2.2290	2.2290	2.2290	+3.868%	6	-56.025%
2025-08-08	2.1600	2.1740	2.1410	2.1460	+0.562%	427	-54.324%
2025-08-07	2.1360	2.1390	2.1340	2.1340	+5.906%	233	-54.067%
2025-08-06	2.0150	2.0150	2.0150	2.0150	-1.611%	6	-51.355%
2025-08-05	2.0580	2.0580	2.0480	2.0480	-1.444%	122	-52.139%
2025-08-04	2.0870	2.0870	2.0780	2.0780	+0.727%	91	-52.830%
2025-08-03	2.0160	2.0630	2.0160	2.0630	+3.564%	9	-52.487%
2025-08-02	2.0400	2.0630	1.9680	1.9920	-1.239%	197	-50.793%
2025-08-01	2.0870	2.1110	1.9920	2.0170	-4.453%	623	-51.403%
2025-07-31	2.1820	2.2300	2.1110	2.1110	-2.178%	46	-53.567%
2025-07-30	2.1820	2.2060	2.0870	2.1580	-2.176%	384	-54.578%
2025-07-29	2.2300	2.3180	2.1820	2.2060	-0.226%	608	-55.567%
2025-07-28	2.3820	2.3820	2.2110	2.2110	-6.433%	42	-55.667%
2025-07-27	2.3460	2.3630	2.3170	2.3630	+1.329%	28	-58.519%
2025-07-26	2.3180	2.3510	2.3160	2.3320	+1.656%	23	-57.967%
2025-07-25	2.2550	2.2940	2.2550	2.2940	+3.194%	60	-57.271%
2025-07-24	2.2660	2.2660	2.2230	2.2230	-5.324%	29	-55.906%
2025-07-23	2.4900	2.4910	2.3050	2.3480	-4.280%	528	-58.254%
2025-07-22	2.4670	2.4670	2.4530	2.4530	-5.618%	124	-60.041%
2025-07-21	2.5870	2.5990	2.5510	2.5990	+1.762%	904	-62.285%
2025-07-20	2.4970	2.7120	2.4970	2.5540	+3.821%	671	-61.621%
2025-07-19	2.4600	2.4600	2.4600	2.4600	+1.360%	1	-60.154%
2025-07-18	2.5150	2.5580	2.4240	2.4270	+3.277%	210	-59.613%
2025-07-17	2.2820	2.3500	2.2820	2.3500	-1.136%	31	-58.289%
2025-07-16	2.2970	2.3770	2.2970	2.3770	+4.438%	234	-58.763%
2025-07-12	2.2500	2.2760	2.2500	2.2760	+2.246%	11	-56.933%
2025-07-11	2.2500	2.2960	2.2260	2.2260	+1.690%	465	-55.966%
2025-07-10	2.1220	2.1890	2.0920	2.1890	+5.494%	410	-55.222%
2025-07-09	2.1040	2.1530	2.0450	2.0750	+0.679%	2,021	-52.761%
2025-07-03	2.0610	2.0610	2.0610	2.0610	-0.579%	16	-52.441%
2025-07-02	2.0630	2.0730	2.0630	2.0730	+7.688%	168	-52.716%
2025-06-28	1.9250	1.9250	1.9250	1.9250	-3.266%	18	-49.081%
2025-06-25	1.9820	1.9900	1.9810	1.9900	-1.044%	777	-50.744%
2025-06-24	1.9870	2.0110	1.9750	2.0110	+4.849%	284	-51.258%
2025-06-23	1.8840	1.9180	1.8840	1.9180	+5.675%	127	-48.895%
2025-06-22	1.8610	1.8610	1.8150	1.8150	-0.874%	1,763	-45.994%
2025-06-21	1.9200	1.9440	1.8310	1.8310	-5.958%	2,002	-46.466%
2025-06-20	2.0020	2.0040	1.9470	1.9470	-1.964%	1,427	-49.656%
2025-06-19	1.9860	1.9860	1.9860	1.9860	+1.430%	23	-50.645%
2025-06-18	1.9580	1.9580	1.9580	1.9580	-3.309%	8	-49.939%
2025-06-17	2.0250	2.0250	2.0250	2.0250	-2.127%	6	-51.595%
2025-06-16	2.0680	2.0690	2.0680	2.0690	+2.223%	274	-52.624%
2025-06-13	1.9960	2.0240	1.9960	2.0240	-6.642%	76	-51.571%
2025-06-12	2.1680	2.1680	2.1680	2.1680	-4.493%	231	-54.788%
2025-06-11	2.2310	2.2700	2.2310	2.2700	+4.368%	226	-56.819%
2025-06-10	2.1840	2.1840	2.1750	2.1750	+3.375%	91	-54.933%
2025-06-09	2.1130	2.1130	2.1040	2.1040	+2.136%	20	-53.413%
2025-06-07	2.0600	2.0600	2.0600	2.0600	+4.198%	52	-52.417%
2025-06-06	1.9870	1.9870	1.9770	1.9770	-3.278%	21	-50.420%
2025-06-05	2.0440	2.0440	2.0440	2.0440	-1.731%	105	-52.045%
2025-06-04	2.0780	2.0800	2.0530	2.0800	+2.818%	151	-52.875%
2025-06-01	2.0070	2.0230	2.0070	2.0230	+1.201%	70	-51.547%
2025-05-31	1.9990	1.9990	1.9990	1.9990	-3.755%	10	-50.965%
2025-05-30	2.0780	2.0780	2.0770	2.0770	-4.153%	203	-52.807%
2025-05-29	2.2010	2.2010	2.1670	2.1670	-4.030%	45	-54.767%
2025-05-27	2.2490	2.2580	2.2490	2.2580	+0.445%	15	-56.590%
2025-05-24	2.2480	2.2480	2.2480	2.2480	-0.310%	2	-56.397%
2025-05-23	2.2910	2.2910	2.2550	2.2550	-5.212%	18	-56.532%
2025-05-22	2.4000	2.4100	2.3780	2.3790	+4.756%	258	-58.798%

.dark-mode .Qc2qhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc2qhk{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto OKX

QTUMUSD
Qtum / United States dollar
crypto OKX