Dark

QTUMUSD
Qtum / United States dollar
crypto OKX

Real-time

Aug 15, 2026 4:38:22 PM EDT

0.6799USD-1.834%(-0.0127)1,323QTUM910USD

0.6754Bid 0.6783Ask 0.0029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.6799	0.6799	0.6799	0.6799	-1.535%	289	0.000%
2026-08-14	0.6634	0.6978	0.6634	0.6905	+3.897%	2,236	-1.535%
2026-08-13	0.6609	0.6807	0.6536	0.6646	+1.621%	3,146	+2.302%
2026-08-12	0.6332	0.6616	0.6267	0.6540	+2.733%	1,725	+3.960%
2026-08-11	0.6451	0.6451	0.6366	0.6366	-4.772%	555	+6.802%
2026-08-10	0.6685	0.6685	0.6685	0.6685	+1.411%	48	+1.705%
2026-08-08	0.6608	0.6608	0.6592	0.6592	+1.058%	271	+3.140%
2026-08-03	0.6523	0.6523	0.6523	0.6523	+1.116%	212	+4.231%
2026-07-29	0.6451	0.6451	0.6451	0.6451	+0.186%	24	+5.395%
2026-07-28	0.6424	0.6449	0.6394	0.6439	-2.365%	1,404	+5.591%
2026-07-27	0.6762	0.6762	0.6384	0.6595	-2.757%	791	+3.093%
2026-07-26	0.6857	0.6857	0.6782	0.6782	-0.645%	77	+0.251%
2026-07-25	0.6907	0.6907	0.6796	0.6826	+0.353%	279	-0.396%
2026-07-24	0.7118	0.7118	0.6802	0.6802	-8.131%	403	-0.044%
2026-07-23	0.7076	0.7404	0.7076	0.7404	+4.444%	902	-8.171%
2026-07-21	0.7083	0.7089	0.7083	0.7089	-1.923%	49	-4.091%
2026-07-20	0.7059	0.7228	0.7004	0.7228	+1.674%	149	-5.935%
2026-07-19	0.7165	0.7413	0.7031	0.7109	-0.112%	4,537	-4.361%
2026-07-18	0.6908	0.7117	0.6906	0.7117	+4.800%	700	-4.468%
2026-07-17	0.6769	0.6791	0.6769	0.6791	-1.380%	407	+0.118%
2026-07-12	0.6841	0.6886	0.6841	0.6886	-1.769%	137	-1.263%
2026-07-11	0.7010	0.7010	0.7010	0.7010	+0.704%	12	-3.010%
2026-07-10	0.6961	0.6961	0.6961	0.6961	+1.119%	37	-2.327%
2026-07-08	0.6884	0.6884	0.6884	0.6884	-0.160%	1	-1.235%
2026-07-07	0.6894	0.6895	0.6894	0.6895	-4.276%	4	-1.392%
2026-07-04	0.7199	0.7203	0.7199	0.7203	+0.854%	36	-5.609%
2026-07-03	0.7043	0.7142	0.7043	0.7142	+1.377%	402	-4.803%
2026-07-02	0.6851	0.7045	0.6851	0.7045	+4.883%	329	-3.492%
2026-06-30	0.7051	0.7051	0.6717	0.6717	-4.111%	557	+1.221%
2026-06-28	0.6826	0.7005	0.6826	0.7005	+2.084%	29	-2.941%
2026-06-27	0.6824	0.6862	0.6824	0.6862	+5.456%	171	-0.918%
2026-06-26	0.6507	0.6507	0.6507	0.6507	-3.040%	253	+4.487%
2026-06-25	0.6603	0.6711	0.6399	0.6711	+1.975%	59	+1.311%
2026-06-24	0.6595	0.6612	0.6581	0.6581	-3.434%	34	+3.313%
2026-06-23	0.6815	0.6815	0.6815	0.6815	-6.336%	50	-0.235%
2026-06-21	0.7276	0.7276	0.7276	0.7276	-3.025%	194	-6.556%
2026-06-17	0.7635	0.7635	0.7503	0.7503	-0.451%	183	-9.383%
2026-06-16	0.7537	0.7537	0.7537	0.7537	-0.502%	84	-9.792%
2026-06-15	0.7575	0.7575	0.7575	0.7575	+5.649%	83	-10.244%
2026-06-14	0.7380	0.7380	0.7170	0.7170	-2.542%	85	-5.174%
2026-06-13	0.7357	0.7357	0.7357	0.7357	+3.868%	47	-7.585%
2026-06-12	0.7102	0.7102	0.7083	0.7083	+0.840%	4	-4.010%
2026-06-11	0.7024	0.7024	0.7024	0.7024	+3.675%	19	-3.203%
2026-06-10	0.6772	0.6775	0.6772	0.6775	-3.833%	23	+0.354%
2026-06-09	0.6990	0.7132	0.6834	0.7045	-0.956%	1,074	-3.492%
2026-06-08	0.7127	0.7127	0.7113	0.7113	+6.738%	12	-4.414%
2026-06-06	0.6670	0.6670	0.6664	0.6664	-6.404%	100	+2.026%
2026-06-05	0.7437	0.7437	0.7120	0.7120	-9.736%	74	-4.508%
2026-06-04	0.8072	0.8072	0.7888	0.7888	-0.730%	20	-13.806%
2026-06-03	0.7946	0.7946	0.7946	0.7946	-0.675%	16	-14.435%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-6.455%	4	-15.013%
2026-06-01	0.8595	0.8595	0.8552	0.8552	-1.531%	251	-20.498%
2026-05-30	0.8711	0.8734	0.8685	0.8685	+1.805%	155	-21.716%
2026-05-28	0.8574	0.8574	0.8531	0.8531	-4.607%	164	-20.302%
2026-05-27	0.8941	0.8943	0.8941	0.8943	+0.721%	2	-23.974%
2026-05-26	0.8893	0.8894	0.8879	0.8879	-1.224%	56	-23.426%
2026-05-24	0.9089	0.9089	0.8989	0.8989	-4.828%	35	-24.363%
2026-05-23	0.8999	0.9445	0.8999	0.9445	+3.757%	564	-28.015%
2026-05-22	0.9185	0.9246	0.9103	0.9103	-1.780%	791	-25.310%
2026-05-21	0.9218	0.9337	0.9218	0.9268	+4.416%	903	-26.640%
2026-05-20	0.9042	0.9133	0.8845	0.8876	-1.760%	635	-23.400%
2026-05-19	0.9035	0.9035	0.9035	0.9035	-0.452%	23	-24.748%
2026-05-16	0.9319	0.9332	0.9054	0.9076	-2.660%	330	-25.088%
2026-05-15	0.9587	0.9594	0.9315	0.9324	-5.666%	308	-27.081%
2026-05-14	0.9897	0.9897	0.9884	0.9884	+0.417%	204	-31.212%
2026-05-13	1.0380	1.0452	0.9734	0.9843	-6.391%	665	-30.926%
2026-05-12	1.0090	1.0518	1.0089	1.0515	+1.018%	6	-35.340%
2026-05-11	1.0799	1.0904	1.0202	1.0409	+1.581%	3,462	-34.682%
2026-05-10	0.9539	1.1895	0.9539	1.0247	+6.617%	18,837	-33.649%
2026-05-09	0.9674	0.9688	0.9611	0.9611	-0.311%	99	-29.258%
2026-05-08	0.9255	0.9641	0.9255	0.9641	+4.430%	314	-29.478%
2026-05-07	0.9261	0.9264	0.9230	0.9232	+0.391%	351	-26.354%
2026-05-06	0.8991	0.9285	0.8991	0.9196	+3.465%	19	-26.066%
2026-05-05	0.8848	0.8991	0.8848	0.8888	-0.459%	260	-23.504%
2026-05-04	0.8922	0.8929	0.8922	0.8929	+2.550%	9	-23.855%
2026-05-03	0.8707	0.8707	0.8707	0.8707	-0.172%	16	-21.913%
2026-05-02	0.8703	0.8722	0.8703	0.8722	+0.276%	24	-22.048%
2026-05-01	0.8675	0.8698	0.8667	0.8698	+1.010%	109	-21.833%
2026-04-30	0.8657	0.8730	0.8611	0.8611	-0.726%	192	-21.043%
2026-04-29	0.8971	0.9000	0.8643	0.8674	-1.822%	59	-21.616%
2026-04-28	0.8879	0.8898	0.8827	0.8835	+0.238%	278	-23.045%
2026-04-27	0.9111	0.9111	0.8814	0.8814	-3.260%	81	-22.861%
2026-04-26	0.9006	0.9111	0.9006	0.9111	+1.245%	48	-25.376%
2026-04-25	0.9095	0.9193	0.8995	0.8999	+0.942%	53	-24.447%
2026-04-23	0.8915	0.8915	0.8915	0.8915	-2.770%	14	-23.735%
2026-04-21	0.9130	0.9169	0.9130	0.9169	+2.711%	14	-25.848%
2026-04-19	0.9010	0.9018	0.8919	0.8927	-7.310%	23	-23.838%
2026-04-18	0.9490	0.9631	0.9474	0.9631	+1.464%	128	-29.405%
2026-04-17	0.9385	0.9492	0.9385	0.9492	+3.954%	11	-28.371%
2026-04-16	0.9107	0.9131	0.8971	0.9131	+1.141%	607	-25.539%
2026-04-15	0.9171	0.9171	0.8925	0.9028	+0.973%	190	-24.690%
2026-04-14	0.9090	0.9090	0.8941	0.8941	+0.090%	36	-23.957%
2026-04-13	0.8877	0.8933	0.8877	0.8933	+0.676%	27	-23.889%
2026-04-12	0.8872	0.8873	0.8872	0.8873	-4.024%	2	-23.374%
2026-04-11	0.9245	0.9245	0.9245	0.9245	-0.130%	2	-26.458%
2026-04-09	0.9257	0.9257	0.9257	0.9257	-1.195%	1	-26.553%
2026-04-08	0.9369	0.9369	0.9369	0.9369	+0.645%	1	-27.431%
2026-04-07	0.9104	0.9309	0.8897	0.9309	-2.768%	273	-26.963%
2026-04-06	0.9574	0.9574	0.9574	0.9574	+0.758%	265	-28.985%
2026-04-05	0.9693	0.9695	0.9501	0.9502	-0.949%	126	-28.447%
2026-04-04	0.9825	1.0027	0.9499	0.9593	+0.746%	627	-29.125%
2026-04-03	0.8888	1.0005	0.8888	0.9522	+5.378%	6,100	-28.597%
2026-04-02	0.8966	0.9156	0.8966	0.9036	-3.770%	510	-24.757%
2026-04-01	0.8901	0.9390	0.8901	0.9390	+5.446%	146	-27.593%
2026-03-31	0.8079	0.8905	0.8059	0.8905	+9.735%	6,157	-23.650%
2026-03-30	0.8331	0.8331	0.8115	0.8115	+2.748%	129	-16.217%
2026-03-29	0.7890	0.7898	0.7890	0.7898	-7.060%	65	-13.915%
2026-03-27	0.8491	0.8498	0.8491	0.8498	-0.585%	9	-19.993%
2026-03-26	0.8967	0.8967	0.8452	0.8548	-6.457%	922	-20.461%
2026-03-25	0.9262	0.9262	0.9114	0.9138	-0.120%	99	-25.596%
2026-03-24	0.8792	0.9307	0.8714	0.9149	+8.891%	1,866	-25.686%
2026-03-23	0.8398	0.8402	0.8398	0.8402	+1.608%	19	-19.079%
2026-03-22	0.8269	0.8269	0.8269	0.8269	-2.660%	18	-17.777%
2026-03-21	0.8855	0.8862	0.8490	0.8495	-3.663%	58	-19.965%
2026-03-20	0.8817	0.8818	0.8817	0.8818	-3.067%	24	-22.896%
2026-03-19	0.9097	0.9097	0.9097	0.9097	+1.824%	76	-25.261%
2026-03-18	0.8979	0.8979	0.8934	0.8934	-4.927%	137	-23.897%
2026-03-16	0.9478	0.9478	0.9397	0.9397	+0.449%	155	-27.647%
2026-03-15	0.9303	1.0216	0.9303	0.9355	+1.245%	10,428	-27.322%
2026-03-13	0.8928	0.9282	0.8928	0.9240	+5.830%	409	-26.418%
2026-03-12	0.8832	0.8832	0.8731	0.8731	-2.469%	202	-22.128%
2026-03-11	0.8770	0.8952	0.8770	0.8952	+1.831%	176	-24.050%
2026-03-09	0.8791	0.8791	0.8791	0.8791	-1.546%	34	-22.660%
2026-03-07	0.8919	0.8929	0.8919	0.8929	-0.756%	77	-23.855%
2026-03-06	0.9026	0.9026	0.8997	0.8997	-3.960%	295	-24.430%
2026-03-05	0.9216	0.9368	0.9216	0.9368	+3.343%	114	-27.423%
2026-03-04	0.9065	0.9065	0.9065	0.9065	-2.516%	54	-24.997%
2026-03-03	0.9299	0.9299	0.9299	0.9299	-0.364%	2	-26.885%
2026-03-02	0.9333	0.9333	0.9333	0.9333	+5.244%	105	-27.151%
2026-03-01	0.9287	0.9287	0.8772	0.8868	-2.033%	240	-23.331%
2026-02-28	0.9070	0.9070	0.8413	0.9052	-0.615%	1,490	-24.890%
2026-02-27	0.9416	0.9453	0.9073	0.9108	+0.463%	1,206	-25.351%
2026-02-26	0.9361	0.9364	0.9066	0.9066	-5.818%	104	-25.006%
2026-02-25	0.9625	0.9626	0.9625	0.9626	+10.504%	16	-29.368%
2026-02-24	0.8711	0.8711	0.8711	0.8711	-4.829%	205	-21.949%
2026-02-22	0.9152	0.9153	0.9152	0.9153	-4.547%	335	-25.718%
2026-02-21	0.9589	0.9589	0.9589	0.9589	+2.523%	2	-29.096%
2026-02-20	0.9463	0.9693	0.9353	0.9353	-5.430%	1,531	-27.307%
2026-02-18	0.9891	0.9891	0.9890	0.9890	+3.225%	2	-31.254%
2026-02-17	0.9607	0.9607	0.9581	0.9581	-2.987%	4	-29.037%
2026-02-16	0.9829	0.9876	0.9829	0.9876	+0.621%	99	-31.156%
2026-02-15	1.0213	1.0213	0.9812	0.9815	-4.551%	442	-30.728%
2026-02-14	0.9963	1.0283	0.9963	1.0283	+9.557%	121	-33.881%
2026-02-13	0.9568	0.9572	0.9386	0.9386	+0.557%	97	-27.562%
2026-02-12	0.9224	0.9543	0.9106	0.9334	+3.734%	1,793	-27.159%
2026-02-11	0.9064	0.9065	0.8899	0.8998	-1.164%	453	-24.439%
2026-02-10	0.9103	0.9104	0.9103	0.9104	+5.370%	130	-25.319%
2026-02-06	0.8070	0.8640	0.8070	0.8640	-18.259%	400	-21.308%
2026-02-03	1.0570	1.0570	1.0570	1.0570	-4.946%	1	-35.676%
2026-02-02	1.1120	1.1120	1.1120	1.1120	+7.232%	1	-38.858%
2026-01-31	1.0790	1.0790	1.0250	1.0370	-16.168%	42	-34.436%
2026-01-27	1.2800	1.3300	1.2360	1.2370	-1.669%	2,380	-45.036%
2026-01-26	1.2570	1.2580	1.2570	1.2580	-8.376%	7	-45.954%
2026-01-19	1.3590	1.3730	1.2960	1.3730	-5.830%	1,049	-50.481%
2026-01-17	1.4620	1.4620	1.4580	1.4580	-8.589%	14	-53.368%
2026-01-14	1.5140	1.6570	1.5140	1.5950	+7.770%	472	-57.373%
2026-01-13	1.3990	1.4800	1.3940	1.4800	+0.203%	75	-54.061%
2026-01-11	1.4770	1.4770	1.4770	1.4770	-0.472%	1	-53.968%
2026-01-08	1.4840	1.4840	1.4840	1.4840	-5.598%	2	-54.185%
2026-01-07	1.5630	1.5720	1.5630	1.5720	+0.705%	1,216	-56.749%
2026-01-06	1.5400	1.6050	1.5350	1.5610	+11.660%	3,162	-56.445%
2026-01-05	1.4070	1.4070	1.3950	1.3980	+0.503%	567	-51.366%
2026-01-04	1.3910	1.3910	1.3910	1.3910	+5.299%	1	-51.121%
2026-01-01	1.3040	1.3210	1.2980	1.3210	+1.071%	4	-48.531%
2025-12-31	1.2740	1.5740	1.2740	1.3070	-3.685%	24,507	-47.980%
2025-12-29	1.2970	1.3580	1.2890	1.3570	+4.950%	1,232	-49.897%
2025-12-28	1.2900	1.2930	1.2900	1.2930	+1.571%	53	-47.417%
2025-12-27	1.2370	1.2770	1.2370	1.2730	+3.328%	163	-46.591%
2025-12-25	1.2320	1.2320	1.2320	1.2320	-5.085%	30	-44.813%
2025-12-20	1.2970	1.2980	1.2970	1.2980	-0.992%	17	-47.619%
2025-12-19	1.2810	1.3110	1.2810	1.3110	-2.091%	346	-48.139%
2025-12-17	1.3420	1.3420	1.3390	1.3390	-0.075%	421	-49.223%
2025-12-16	1.3400	1.3400	1.3400	1.3400	-7.713%	257	-49.261%
2025-12-15	1.4520	1.4520	1.4520	1.4520	+1.610%	172	-53.175%
2025-12-14	1.5300	1.5300	1.4290	1.4290	-8.515%	67	-52.421%
2025-12-13	1.4300	1.6180	1.4300	1.5620	+4.203%	4,281	-56.472%
2025-12-09	1.5040	1.5040	1.4990	1.4990	+3.024%	24	-54.643%
2025-12-08	1.4550	1.4550	1.4550	1.4550	+2.609%	33	-53.271%
2025-12-07	1.4180	1.4180	1.4180	1.4180	-0.839%	84	-52.052%
2025-12-06	1.4300	1.4300	1.4300	1.4300	-7.323%	58	-52.455%
2025-12-04	1.5430	1.5430	1.5430	1.5430	+5.037%	35	-55.936%
2025-12-02	1.4210	1.4700	1.4210	1.4690	+1.802%	293	-53.717%
2025-12-01	1.5000	1.5000	1.4320	1.4430	-11.255%	59	-52.883%
2025-11-28	1.6310	1.6350	1.6260	1.6260	+0.432%	351	-58.186%
2025-11-27	1.6190	1.6190	1.6190	1.6190	+0.434%	10	-58.005%
2025-11-26	1.6120	1.6120	1.6120	1.6120	+1.768%	10	-57.823%
2025-11-25	1.5840	1.5840	1.5840	1.5840	+1.279%	141	-57.077%
2025-11-23	1.5640	1.5640	1.5640	1.5640	+2.625%	4	-56.528%
2025-11-21	1.4730	1.5240	1.4730	1.5240	-6.158%	222	-55.387%
2025-11-20	1.7070	1.7070	1.6240	1.6240	-4.019%	90	-58.134%
2025-11-19	1.6980	1.6980	1.6880	1.6920	-2.422%	46	-59.817%
2025-11-18	1.7200	1.7490	1.7200	1.7340	-0.914%	825	-60.790%
2025-11-17	1.7330	1.7500	1.7330	1.7500	+1.803%	44	-61.149%
2025-11-14	1.8110	1.8140	1.7190	1.7190	-5.601%	303	-60.448%
2025-11-12	1.8230	1.8230	1.8210	1.8210	-7.937%	276	-62.663%
2025-11-11	1.9090	1.9780	1.8980	1.9780	+1.854%	1,377	-65.627%
2025-11-08	1.9520	1.9530	1.9420	1.9420	+7.829%	190	-64.990%
2025-11-07	1.7760	1.8390	1.7760	1.8010	+4.953%	1,578	-62.249%
2025-11-06	1.7360	1.7400	1.7160	1.7160	-0.348%	24	-60.379%
2025-11-04	1.7200	1.7270	1.7200	1.7220	+1.833%	643	-60.517%
2025-11-03	1.7860	1.7860	1.6910	1.6910	-7.241%	100	-59.793%
2025-10-31	1.8230	1.8230	1.8230	1.8230	-10.108%	40	-62.704%
2025-10-30	2.0420	2.0420	2.0280	2.0280	+0.396%	162	-66.474%
2025-10-28	2.0200	2.0200	2.0200	2.0200	-1.415%	29	-66.342%
2025-10-27	2.0340	2.0490	2.0340	2.0490	+2.861%	45	-66.818%
2025-10-25	1.9930	1.9930	1.9920	1.9920	+1.374%	42	-65.868%
2025-10-24	1.9840	1.9840	1.9650	1.9650	+0.255%	335	-65.399%
2025-10-23	1.9600	1.9600	1.9600	1.9600	+1.977%	10	-65.311%
2025-10-22	1.9750	1.9750	1.9220	1.9220	-4.092%	89	-64.625%
2025-10-20	2.0040	2.0040	2.0040	2.0040	+7.511%	23	-66.073%
2025-10-17	1.8640	1.8640	1.8640	1.8640	-3.669%	26	-63.525%
2025-10-16	1.9350	1.9350	1.9350	1.9350	-3.347%	19	-64.863%
2025-10-15	2.0660	2.0750	2.0020	2.0020	-3.565%	29	-66.039%
2025-10-14	2.1830	2.1830	2.0760	2.0760	-3.217%	47	-67.250%
2025-10-13	2.1060	2.1450	2.1060	2.1450	+4.685%	73	-68.303%
2025-10-12	2.0490	2.0490	2.0490	2.0490	+14.023%	6	-66.818%
2025-10-11	1.8290	1.9220	1.7970	1.7970	+6.520%	1,335	-62.165%
2025-10-10	2.4080	2.4080	1.2260	1.6870	-29.679%	10,923	-59.698%
2025-10-09	2.4190	2.4530	2.3990	2.3990	0.000%	173	-71.659%
2025-10-08	2.1750	2.3990	2.1750	2.3990	+13.374%	1,351	-71.659%
2025-10-07	2.2130	2.2130	2.1160	2.1160	-6.784%	68	-67.869%
2025-10-06	2.2720	2.2720	2.2660	2.2700	+1.885%	25	-70.048%
2025-10-04	2.2280	2.2280	2.2280	2.2280	-3.299%	1	-69.484%
2025-10-03	2.3040	2.3040	2.3040	2.3040	+1.275%	43	-70.490%
2025-10-02	2.2830	2.2830	2.2740	2.2750	+4.550%	113	-70.114%
2025-09-29	2.1760	2.1760	2.1760	2.1760	+2.448%	8	-68.755%
2025-09-28	2.1260	2.1260	2.1240	2.1240	-1.667%	236	-67.990%
2025-09-27	2.1600	2.1600	2.1600	2.1600	+5.007%	51	-68.523%
2025-09-26	2.0570	2.0570	2.0570	2.0570	+0.195%	96	-66.947%
2025-09-25	2.1450	2.1450	2.0530	2.0530	-8.266%	589	-66.883%
2025-09-24	2.2700	2.2700	2.2380	2.2380	+1.727%	77	-69.620%
2025-09-23	2.1960	2.2000	2.1960	2.2000	-0.227%	66	-69.095%
2025-09-22	2.1950	2.2050	2.1950	2.2050	-6.449%	528	-69.166%
2025-09-21	2.3570	2.3570	2.3570	2.3570	-3.243%	10	-71.154%
2025-09-19	2.4360	2.4360	2.4360	2.4360	-1.735%	11	-72.089%
2025-09-18	2.4670	2.4800	2.4670	2.4790	-1.627%	431	-72.574%
2025-09-14	2.4970	2.5200	2.4970	2.5200	-3.670%	102	-73.020%
2025-09-13	2.6160	2.6160	2.6160	2.6160	+0.422%	4	-74.010%
2025-09-12	2.5950	2.6380	2.5500	2.6050	-0.077%	116	-73.900%
2025-09-10	2.6070	2.6070	2.6070	2.6070	-1.063%	13	-73.920%
2025-09-09	2.6470	2.6470	2.6010	2.6350	-0.828%	288	-74.197%
2025-09-08	2.7070	2.7070	2.6570	2.6570	-0.636%	203	-74.411%
2025-09-07	2.7020	2.7020	2.6740	2.6740	-0.963%	198	-74.574%
2025-09-06	2.7690	2.7690	2.7000	2.7000	-0.662%	267	-74.819%
2025-09-05	2.7430	2.7630	2.7010	2.7180	-1.092%	333	-74.985%
2025-09-04	2.7790	2.8700	2.6810	2.7480	+0.844%	1,993	-75.258%
2025-09-03	2.6120	2.7250	2.5880	2.7250	+3.691%	1,183	-75.050%
2025-09-02	2.5800	2.6300	2.5730	2.6280	+1.038%	1,229	-74.129%
2025-09-01	2.7340	2.8920	2.6010	2.6010	-7.438%	646	-73.860%
2025-08-31	2.9650	2.9850	2.7900	2.8100	-6.020%	2,153	-75.804%
2025-08-30	2.6950	3.0920	2.6950	2.9900	+12.491%	3,411	-77.261%
2025-08-29	2.7700	2.9860	2.6580	2.6580	-7.483%	736	-74.421%
2025-08-28	2.9790	2.9790	2.8680	2.8730	-5.025%	225	-76.335%
2025-08-27	2.9570	3.0890	2.8160	3.0250	+1.171%	3,606	-77.524%
2025-08-26	2.9720	3.0760	2.8580	2.9900	-1.871%	1,457	-77.261%
2025-08-25	3.2670	3.3690	2.9750	3.0470	-2.465%	2,696	-77.686%
2025-08-24	2.5530	3.4790	2.4540	3.1240	+22.895%	11,916	-78.236%
2025-08-23	2.3680	2.7960	2.3680	2.5420	+5.873%	1,705	-73.253%
2025-08-22	2.3230	2.4370	2.1520	2.4010	+4.210%	2,448	-71.683%
2025-08-21	2.1690	2.4370	2.1690	2.3040	+9.976%	4,592	-70.490%
2025-08-20	2.0200	2.1200	2.0000	2.0950	-3.099%	804	-67.547%
2025-08-16	2.1080	2.1620	2.1080	2.1620	+0.934%	18	-68.552%
2025-08-15	2.1420	2.1420	2.1420	2.1420	+2.000%	15	-68.259%
2025-08-14	2.3120	2.3120	2.1000	2.1000	-8.056%	154	-67.624%
2025-08-13	2.2170	2.2840	2.2170	2.2840	+8.195%	1,694	-70.232%
2025-08-12	2.1130	2.1130	2.1110	2.1110	-2.853%	52	-67.793%
2025-08-11	2.1730	2.1730	2.1730	2.1730	-3.465%	138	-68.711%
2025-08-10	2.2500	2.2510	2.2500	2.2510	+0.987%	136	-69.796%
2025-08-09	2.2290	2.2290	2.2290	2.2290	+3.868%	6	-69.498%
2025-08-08	2.1600	2.1740	2.1410	2.1460	+0.562%	427	-68.318%
2025-08-07	2.1360	2.1390	2.1340	2.1340	+5.906%	233	-68.140%
2025-08-06	2.0150	2.0150	2.0150	2.0150	-1.611%	6	-66.258%
2025-08-05	2.0580	2.0580	2.0480	2.0480	-1.444%	122	-66.802%
2025-08-04	2.0870	2.0870	2.0780	2.0780	+0.727%	91	-67.281%
2025-08-03	2.0160	2.0630	2.0160	2.0630	+3.564%	9	-67.043%
2025-08-02	2.0400	2.0630	1.9680	1.9920	-1.239%	197	-65.868%
2025-08-01	2.0870	2.1110	1.9920	2.0170	-4.453%	623	-66.292%
2025-07-31	2.1820	2.2300	2.1110	2.1110	-2.178%	46	-67.793%
2025-07-30	2.1820	2.2060	2.0870	2.1580	-2.176%	384	-68.494%
2025-07-29	2.2300	2.3180	2.1820	2.2060	-0.226%	608	-69.180%
2025-07-28	2.3820	2.3820	2.2110	2.2110	-6.433%	42	-69.249%
2025-07-27	2.3460	2.3630	2.3170	2.3630	+1.329%	28	-71.227%
2025-07-26	2.3180	2.3510	2.3160	2.3320	+1.656%	23	-70.845%
2025-07-25	2.2550	2.2940	2.2550	2.2940	+3.194%	60	-70.362%
2025-07-24	2.2660	2.2660	2.2230	2.2230	-5.324%	29	-69.415%
2025-07-23	2.4900	2.4910	2.3050	2.3480	-4.280%	528	-71.043%
2025-07-22	2.4670	2.4670	2.4530	2.4530	-5.618%	124	-72.283%
2025-07-21	2.5870	2.5990	2.5510	2.5990	+1.762%	904	-73.840%
2025-07-20	2.4970	2.7120	2.4970	2.5540	+3.821%	671	-73.379%
2025-07-19	2.4600	2.4600	2.4600	2.4600	+1.360%	1	-72.362%
2025-07-18	2.5150	2.5580	2.4240	2.4270	+3.277%	210	-71.986%
2025-07-17	2.2820	2.3500	2.2820	2.3500	-1.136%	31	-71.068%
2025-07-16	2.2970	2.3770	2.2970	2.3770	+4.438%	234	-71.397%
2025-07-12	2.2500	2.2760	2.2500	2.2760	+2.246%	11	-70.127%
2025-07-11	2.2500	2.2960	2.2260	2.2260	+1.690%	465	-69.456%
2025-07-10	2.1220	2.1890	2.0920	2.1890	+5.494%	410	-68.940%
2025-07-09	2.1040	2.1530	2.0450	2.0750	+0.679%	2,021	-67.234%
2025-07-03	2.0610	2.0610	2.0610	2.0610	-0.579%	16	-67.011%
2025-07-02	2.0630	2.0730	2.0630	2.0730	+7.688%	168	-67.202%
2025-06-28	1.9250	1.9250	1.9250	1.9250	-3.266%	18	-64.681%
2025-06-25	1.9820	1.9900	1.9810	1.9900	-1.044%	777	-65.834%
2025-06-24	1.9870	2.0110	1.9750	2.0110	+4.849%	284	-66.191%
2025-06-23	1.8840	1.9180	1.8840	1.9180	+5.675%	127	-64.552%
2025-06-22	1.8610	1.8610	1.8150	1.8150	-0.874%	1,763	-62.540%
2025-06-21	1.9200	1.9440	1.8310	1.8310	-5.958%	2,002	-62.867%
2025-06-20	2.0020	2.0040	1.9470	1.9470	-1.964%	1,427	-65.080%
2025-06-19	1.9860	1.9860	1.9860	1.9860	+1.430%	23	-65.765%
2025-06-18	1.9580	1.9580	1.9580	1.9580	-3.309%	8	-65.276%
2025-06-17	2.0250	2.0250	2.0250	2.0250	-2.127%	6	-66.425%
2025-06-16	2.0680	2.0690	2.0680	2.0690	+2.223%	274	-67.139%
2025-06-13	1.9960	2.0240	1.9960	2.0240	-6.642%	76	-66.408%
2025-06-12	2.1680	2.1680	2.1680	2.1680	-4.493%	231	-68.639%
2025-06-11	2.2310	2.2700	2.2310	2.2700	+4.368%	226	-70.048%
2025-06-10	2.1840	2.1840	2.1750	2.1750	+3.375%	91	-68.740%
2025-06-09	2.1130	2.1130	2.1040	2.1040	+2.136%	20	-67.685%
2025-06-07	2.0600	2.0600	2.0600	2.0600	+4.198%	52	-66.995%
2025-06-06	1.9870	1.9870	1.9770	1.9770	-3.278%	21	-65.610%
2025-06-05	2.0440	2.0440	2.0440	2.0440	-1.731%	105	-66.737%
2025-06-04	2.0780	2.0800	2.0530	2.0800	+2.818%	151	-67.313%
2025-06-01	2.0070	2.0230	2.0070	2.0230	+1.201%	70	-66.391%
2025-05-31	1.9990	1.9990	1.9990	1.9990	-3.755%	10	-65.988%
2025-05-30	2.0780	2.0780	2.0770	2.0770	-4.153%	203	-67.265%
2025-05-29	2.2010	2.2010	2.1670	2.1670	-4.030%	45	-68.625%
2025-05-27	2.2490	2.2580	2.2490	2.2580	+0.445%	15	-69.889%
2025-05-24	2.2480	2.2480	2.2480	2.2480	-0.310%	2	-69.755%
2025-05-23	2.2910	2.2910	2.2550	2.2550	-5.212%	18	-69.849%
2025-05-22	2.4000	2.4100	2.3780	2.3790	+4.756%	258	-71.421%
2025-05-21	2.2710	2.2710	2.2710	2.2710	+0.799%	28	-70.062%
2025-05-20	2.2740	2.2740	2.2530	2.2530	-1.916%	15	-69.822%
2025-05-18	2.3980	2.4140	2.2940	2.2970	-1.119%	124	-70.401%
2025-05-17	2.3230	2.3230	2.3230	2.3230	-3.929%	9	-70.732%
2025-05-15	2.3840	2.4180	2.3840	2.4180	-3.857%	14	-71.882%
2025-05-14	2.5160	2.5160	2.5030	2.5150	-2.933%	18	-72.966%
2025-05-13	2.4410	2.5910	2.4410	2.5910	+2.858%	44	-73.759%
2025-05-12	2.5410	2.5410	2.5110	2.5190	-0.474%	253	-73.009%
2025-05-11	2.6420	2.6420	2.5310	2.5310	-0.315%	378	-73.137%
2025-05-10	2.5490	2.5490	2.5100	2.5390	+3.128%	350	-73.222%
2025-05-09	2.3850	2.4620	2.3690	2.4620	+5.394%	253	-72.384%
2025-05-08	2.2630	2.4500	2.2630	2.3360	+15.644%	1,815	-70.895%
2025-05-06	2.0200	2.0200	2.0200	2.0200	-5.828%	6	-66.342%
2025-05-05	2.1430	2.1450	2.1430	2.1450	-0.186%	518	-68.303%
2025-05-03	2.1490	2.1490	2.1490	2.1490	+0.047%	105	-68.362%
2025-04-30	2.1480	2.1480	2.1480	2.1480	-2.364%	78	-68.347%
2025-04-29	2.2000	2.2000	2.2000	2.2000	-0.272%	80	-69.095%
2025-04-27	2.2060	2.2060	2.2060	2.2060	-0.854%	101	-69.180%
2025-04-24	2.2250	2.2250	2.2250	2.2250	-0.179%	6	-69.443%
2025-04-23	2.2290	2.2290	2.2290	2.2290	+5.092%	6	-69.498%
2025-04-19	2.1340	2.1340	2.1070	2.1210	-0.141%	155	-67.944%
2025-04-18	2.1350	2.1350	2.1240	2.1240	+7.003%	14	-67.990%
2025-04-17	1.9850	1.9850	1.9850	1.9850	+1.069%	6	-65.748%
2025-04-16	1.9640	1.9640	1.9640	1.9640	-1.008%	255	-65.382%
2025-04-13	2.0340	2.0530	1.9840	1.9840	+6.667%	490	-65.731%
2025-04-10	1.8600	1.8600	1.8600	1.8600	0.000%	269	-63.446%

.dark-mode .gPFHZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPFHZW{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto OKX

QTUMUSD
Qtum / United States dollar
crypto OKX