Dark

QTUMUSD
Qtum / United States dollar
crypto OKX

Real-time

Apr 29, 2026 1:27:56 AM EDT

0.8955USD+0.856%(+0.0076)259QTUM230USD

0.8963Bid 0.8975Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	0.8971	0.8981	0.8955	0.8955	+1.358%	39	0.000%
2026-04-28	0.8879	0.8898	0.8827	0.8835	+0.238%	272	+1.358%
2026-04-27	0.9111	0.9111	0.8814	0.8814	-3.260%	82	+1.600%
2026-04-26	0.9006	0.9111	0.9006	0.9111	+1.245%	57	-1.712%
2026-04-25	0.9095	0.9193	0.8995	0.8999	+0.942%	53	-0.489%
2026-04-23	0.8915	0.8915	0.8915	0.8915	-2.770%	14	+0.449%
2026-04-21	0.9130	0.9169	0.9130	0.9169	+2.711%	14	-2.334%
2026-04-19	0.9010	0.9018	0.8919	0.8927	-6.699%	23	+0.314%
2026-04-18	0.9490	0.9568	0.9474	0.9568	+0.801%	127	-6.407%
2026-04-17	0.9385	0.9492	0.9385	0.9492	+3.954%	11	-5.657%
2026-04-16	0.9107	0.9131	0.8971	0.9131	+1.141%	607	-1.927%
2026-04-15	0.9171	0.9171	0.8925	0.9028	+0.973%	190	-0.809%
2026-04-14	0.9090	0.9090	0.8941	0.8941	+0.090%	36	+0.157%
2026-04-13	0.8877	0.8933	0.8877	0.8933	+0.676%	27	+0.246%
2026-04-12	0.8872	0.8873	0.8872	0.8873	-4.024%	2	+0.924%
2026-04-11	0.9245	0.9245	0.9245	0.9245	-0.130%	2	-3.137%
2026-04-09	0.9257	0.9257	0.9257	0.9257	-1.195%	1	-3.262%
2026-04-08	0.9369	0.9369	0.9369	0.9369	+0.645%	1	-4.419%
2026-04-07	0.9104	0.9309	0.8897	0.9309	-2.768%	273	-3.803%
2026-04-06	0.9574	0.9574	0.9574	0.9574	+0.758%	265	-6.465%
2026-04-05	0.9693	0.9695	0.9501	0.9502	-0.949%	126	-5.757%
2026-04-04	0.9825	1.0027	0.9499	0.9593	+0.746%	627	-6.651%
2026-04-03	0.8888	1.0005	0.8888	0.9522	+5.378%	6,100	-5.955%
2026-04-02	0.8966	0.9156	0.8966	0.9036	-3.770%	510	-0.896%
2026-04-01	0.8901	0.9390	0.8901	0.9390	+5.446%	146	-4.633%
2026-03-31	0.8079	0.8905	0.8059	0.8905	+9.735%	6,157	+0.561%
2026-03-30	0.8331	0.8331	0.8115	0.8115	+2.748%	129	+10.351%
2026-03-29	0.7890	0.7898	0.7890	0.7898	-7.060%	65	+13.383%
2026-03-27	0.8491	0.8498	0.8491	0.8498	-0.585%	9	+5.378%
2026-03-26	0.8967	0.8967	0.8452	0.8548	-6.457%	922	+4.761%
2026-03-25	0.9262	0.9262	0.9114	0.9138	-0.120%	99	-2.003%
2026-03-24	0.8792	0.9307	0.8714	0.9149	+8.891%	1,866	-2.120%
2026-03-23	0.8398	0.8402	0.8398	0.8402	+1.608%	19	+6.582%
2026-03-22	0.8269	0.8269	0.8269	0.8269	-2.660%	18	+8.296%
2026-03-21	0.8855	0.8862	0.8490	0.8495	-3.663%	58	+5.415%
2026-03-20	0.8817	0.8818	0.8817	0.8818	-3.067%	24	+1.554%
2026-03-19	0.9097	0.9097	0.9097	0.9097	+1.824%	76	-1.561%
2026-03-18	0.8979	0.8979	0.8934	0.8934	-4.927%	137	+0.235%
2026-03-16	0.9478	0.9478	0.9397	0.9397	+0.449%	155	-4.704%
2026-03-15	0.9303	1.0216	0.9303	0.9355	+1.245%	10,428	-4.276%
2026-03-13	0.8928	0.9282	0.8928	0.9240	+5.830%	409	-3.084%
2026-03-12	0.8832	0.8832	0.8731	0.8731	-2.469%	202	+2.566%
2026-03-11	0.8770	0.8952	0.8770	0.8952	+1.831%	176	+0.034%
2026-03-09	0.8791	0.8791	0.8791	0.8791	-1.546%	34	+1.866%
2026-03-07	0.8919	0.8929	0.8919	0.8929	-0.756%	77	+0.291%
2026-03-06	0.9026	0.9026	0.8997	0.8997	-3.960%	295	-0.467%
2026-03-05	0.9216	0.9368	0.9216	0.9368	+3.343%	114	-4.409%
2026-03-04	0.9065	0.9065	0.9065	0.9065	-2.516%	54	-1.213%
2026-03-03	0.9299	0.9299	0.9299	0.9299	-0.364%	2	-3.699%
2026-03-02	0.9333	0.9333	0.9333	0.9333	+5.244%	105	-4.050%
2026-03-01	0.9287	0.9287	0.8772	0.8868	-2.033%	240	+0.981%
2026-02-28	0.9070	0.9070	0.8413	0.9052	-0.615%	1,490	-1.072%
2026-02-27	0.9416	0.9453	0.9073	0.9108	+0.463%	1,206	-1.680%
2026-02-26	0.9361	0.9364	0.9066	0.9066	-5.818%	104	-1.224%
2026-02-25	0.9625	0.9626	0.9625	0.9626	+10.504%	16	-6.971%
2026-02-24	0.8711	0.8711	0.8711	0.8711	-4.829%	205	+2.801%
2026-02-22	0.9152	0.9153	0.9152	0.9153	-4.547%	335	-2.163%
2026-02-21	0.9589	0.9589	0.9589	0.9589	+2.523%	2	-6.612%
2026-02-20	0.9463	0.9693	0.9353	0.9353	-5.430%	1,531	-4.255%
2026-02-18	0.9891	0.9891	0.9890	0.9890	+3.225%	2	-9.454%
2026-02-17	0.9607	0.9607	0.9581	0.9581	-2.987%	4	-6.534%
2026-02-16	0.9829	0.9876	0.9829	0.9876	+0.621%	99	-9.326%
2026-02-15	1.0213	1.0213	0.9812	0.9815	-4.551%	442	-8.762%
2026-02-14	0.9963	1.0283	0.9963	1.0283	+9.557%	121	-12.915%
2026-02-13	0.9568	0.9572	0.9386	0.9386	+0.557%	97	-4.592%
2026-02-12	0.9224	0.9543	0.9106	0.9334	+3.734%	1,793	-4.060%
2026-02-11	0.9064	0.9065	0.8899	0.8998	-1.164%	453	-0.478%
2026-02-10	0.9103	0.9104	0.9103	0.9104	+5.370%	130	-1.637%
2026-02-06	0.8070	0.8640	0.8070	0.8640	-18.259%	400	+3.646%
2026-02-03	1.0570	1.0570	1.0570	1.0570	-4.946%	1	-15.279%
2026-02-02	1.1120	1.1120	1.1120	1.1120	+7.232%	1	-19.469%
2026-01-31	1.0790	1.0790	1.0250	1.0370	-16.168%	42	-13.645%
2026-01-27	1.2800	1.3300	1.2360	1.2370	-1.669%	2,380	-27.607%
2026-01-26	1.2570	1.2580	1.2570	1.2580	-8.376%	7	-28.816%
2026-01-19	1.3590	1.3730	1.2960	1.3730	-5.830%	1,049	-34.778%
2026-01-17	1.4620	1.4620	1.4580	1.4580	-8.589%	14	-38.580%
2026-01-14	1.5140	1.6570	1.5140	1.5950	+7.770%	472	-43.856%
2026-01-13	1.3990	1.4800	1.3940	1.4800	+0.203%	75	-39.493%
2026-01-11	1.4770	1.4770	1.4770	1.4770	-0.472%	1	-39.370%
2026-01-08	1.4840	1.4840	1.4840	1.4840	-5.598%	2	-39.656%
2026-01-07	1.5630	1.5720	1.5630	1.5720	+0.705%	1,216	-43.034%
2026-01-06	1.5400	1.6050	1.5350	1.5610	+11.660%	3,162	-42.633%
2026-01-05	1.4070	1.4070	1.3950	1.3980	+0.503%	567	-35.944%
2026-01-04	1.3910	1.3910	1.3910	1.3910	+5.299%	1	-35.622%
2026-01-01	1.3040	1.3210	1.2980	1.3210	+1.071%	4	-32.210%
2025-12-31	1.2740	1.5740	1.2740	1.3070	-3.685%	24,507	-31.484%
2025-12-29	1.2970	1.3580	1.2890	1.3570	+4.950%	1,232	-34.009%
2025-12-28	1.2900	1.2930	1.2900	1.2930	+1.571%	53	-30.742%
2025-12-27	1.2370	1.2770	1.2370	1.2730	+3.328%	163	-29.654%
2025-12-25	1.2320	1.2320	1.2320	1.2320	-5.085%	30	-27.313%
2025-12-20	1.2970	1.2980	1.2970	1.2980	-0.992%	17	-31.009%
2025-12-19	1.2810	1.3110	1.2810	1.3110	-2.091%	346	-31.693%
2025-12-17	1.3420	1.3420	1.3390	1.3390	-0.075%	421	-33.122%
2025-12-16	1.3400	1.3400	1.3400	1.3400	-7.713%	257	-33.172%
2025-12-15	1.4520	1.4520	1.4520	1.4520	+1.610%	172	-38.326%
2025-12-14	1.5300	1.5300	1.4290	1.4290	-8.515%	67	-37.334%
2025-12-13	1.4300	1.6180	1.4300	1.5620	+4.203%	4,281	-42.670%
2025-12-09	1.5040	1.5040	1.4990	1.4990	+3.024%	24	-40.260%
2025-12-08	1.4550	1.4550	1.4550	1.4550	+2.609%	33	-38.454%
2025-12-07	1.4180	1.4180	1.4180	1.4180	-0.839%	84	-36.848%
2025-12-06	1.4300	1.4300	1.4300	1.4300	-7.323%	58	-37.378%
2025-12-04	1.5430	1.5430	1.5430	1.5430	+5.037%	35	-41.964%
2025-12-02	1.4210	1.4700	1.4210	1.4690	+1.802%	293	-39.040%
2025-12-01	1.5000	1.5000	1.4320	1.4430	-11.255%	59	-37.942%
2025-11-28	1.6310	1.6350	1.6260	1.6260	+0.432%	351	-44.926%
2025-11-27	1.6190	1.6190	1.6190	1.6190	+0.434%	10	-44.688%
2025-11-26	1.6120	1.6120	1.6120	1.6120	+1.768%	10	-44.448%
2025-11-25	1.5840	1.5840	1.5840	1.5840	+1.279%	141	-43.466%
2025-11-23	1.5640	1.5640	1.5640	1.5640	+2.625%	4	-42.743%
2025-11-21	1.4730	1.5240	1.4730	1.5240	-6.158%	222	-41.240%
2025-11-20	1.7070	1.7070	1.6240	1.6240	-4.019%	90	-44.858%
2025-11-19	1.6980	1.6980	1.6880	1.6920	-2.422%	46	-47.074%
2025-11-18	1.7200	1.7490	1.7200	1.7340	-0.914%	825	-48.356%
2025-11-17	1.7330	1.7500	1.7330	1.7500	+1.803%	44	-48.829%
2025-11-14	1.8110	1.8140	1.7190	1.7190	-5.601%	303	-47.906%
2025-11-12	1.8230	1.8230	1.8210	1.8210	-7.937%	276	-50.824%
2025-11-11	1.9090	1.9780	1.8980	1.9780	+1.854%	1,377	-54.727%
2025-11-08	1.9520	1.9530	1.9420	1.9420	+7.829%	190	-53.888%
2025-11-07	1.7760	1.8390	1.7760	1.8010	+4.953%	1,578	-50.278%
2025-11-06	1.7360	1.7400	1.7160	1.7160	-0.348%	24	-47.815%
2025-11-04	1.7200	1.7270	1.7200	1.7220	+1.833%	643	-47.997%
2025-11-03	1.7860	1.7860	1.6910	1.6910	-7.241%	100	-47.043%
2025-10-31	1.8230	1.8230	1.8230	1.8230	-10.108%	40	-50.878%
2025-10-30	2.0420	2.0420	2.0280	2.0280	+0.396%	162	-55.843%
2025-10-28	2.0200	2.0200	2.0200	2.0200	-1.415%	29	-55.668%
2025-10-27	2.0340	2.0490	2.0340	2.0490	+2.861%	45	-56.296%
2025-10-25	1.9930	1.9930	1.9920	1.9920	+1.374%	42	-55.045%
2025-10-24	1.9840	1.9840	1.9650	1.9650	+0.255%	335	-54.427%
2025-10-23	1.9600	1.9600	1.9600	1.9600	+1.977%	10	-54.311%
2025-10-22	1.9750	1.9750	1.9220	1.9220	-4.092%	89	-53.408%
2025-10-20	2.0040	2.0040	2.0040	2.0040	+7.511%	23	-55.314%
2025-10-17	1.8640	1.8640	1.8640	1.8640	-3.669%	26	-51.958%
2025-10-16	1.9350	1.9350	1.9350	1.9350	-3.347%	19	-53.721%
2025-10-15	2.0660	2.0750	2.0020	2.0020	-3.565%	29	-55.270%
2025-10-14	2.1830	2.1830	2.0760	2.0760	-3.217%	47	-56.864%
2025-10-13	2.1060	2.1450	2.1060	2.1450	+4.685%	73	-58.252%
2025-10-12	2.0490	2.0490	2.0490	2.0490	+14.023%	6	-56.296%
2025-10-11	1.8290	1.9220	1.7970	1.7970	+6.520%	1,335	-50.167%
2025-10-10	2.4080	2.4080	1.2260	1.6870	-29.679%	10,923	-46.918%
2025-10-09	2.4190	2.4530	2.3990	2.3990	0.000%	173	-62.672%
2025-10-08	2.1750	2.3990	2.1750	2.3990	+13.374%	1,351	-62.672%
2025-10-07	2.2130	2.2130	2.1160	2.1160	-6.784%	68	-57.680%
2025-10-06	2.2720	2.2720	2.2660	2.2700	+1.885%	25	-60.551%
2025-10-04	2.2280	2.2280	2.2280	2.2280	-3.299%	1	-59.807%
2025-10-03	2.3040	2.3040	2.3040	2.3040	+1.275%	43	-61.133%
2025-10-02	2.2830	2.2830	2.2740	2.2750	+4.550%	113	-60.637%
2025-09-29	2.1760	2.1760	2.1760	2.1760	+2.448%	8	-58.847%
2025-09-28	2.1260	2.1260	2.1240	2.1240	-1.667%	236	-57.839%
2025-09-27	2.1600	2.1600	2.1600	2.1600	+5.007%	51	-58.542%
2025-09-26	2.0570	2.0570	2.0570	2.0570	+0.195%	96	-56.466%
2025-09-25	2.1450	2.1450	2.0530	2.0530	-8.266%	589	-56.381%
2025-09-24	2.2700	2.2700	2.2380	2.2380	+1.727%	77	-59.987%
2025-09-23	2.1960	2.2000	2.1960	2.2000	-0.227%	66	-59.295%
2025-09-22	2.1950	2.2050	2.1950	2.2050	-6.449%	528	-59.388%
2025-09-21	2.3570	2.3570	2.3570	2.3570	-3.243%	10	-62.007%
2025-09-19	2.4360	2.4360	2.4360	2.4360	-1.735%	11	-63.239%
2025-09-18	2.4670	2.4800	2.4670	2.4790	-1.627%	431	-63.877%
2025-09-14	2.4970	2.5200	2.4970	2.5200	-3.670%	102	-64.464%
2025-09-13	2.6160	2.6160	2.6160	2.6160	+0.422%	4	-65.768%
2025-09-12	2.5950	2.6380	2.5500	2.6050	-0.077%	116	-65.624%
2025-09-10	2.6070	2.6070	2.6070	2.6070	-1.063%	13	-65.650%
2025-09-09	2.6470	2.6470	2.6010	2.6350	-0.828%	288	-66.015%
2025-09-08	2.7070	2.7070	2.6570	2.6570	-0.636%	203	-66.297%
2025-09-07	2.7020	2.7020	2.6740	2.6740	-0.963%	198	-66.511%
2025-09-06	2.7690	2.7690	2.7000	2.7000	-0.662%	267	-66.833%
2025-09-05	2.7430	2.7630	2.7010	2.7180	-1.092%	333	-67.053%
2025-09-04	2.7790	2.8700	2.6810	2.7480	+0.844%	1,993	-67.413%
2025-09-03	2.6120	2.7250	2.5880	2.7250	+3.691%	1,183	-67.138%
2025-09-02	2.5800	2.6300	2.5730	2.6280	+1.038%	1,229	-65.925%
2025-09-01	2.7340	2.8920	2.6010	2.6010	-7.438%	646	-65.571%
2025-08-31	2.9650	2.9850	2.7900	2.8100	-6.020%	2,153	-68.132%
2025-08-30	2.6950	3.0920	2.6950	2.9900	+12.491%	3,411	-70.050%
2025-08-29	2.7700	2.9860	2.6580	2.6580	-7.483%	736	-66.309%
2025-08-28	2.9790	2.9790	2.8680	2.8730	-5.025%	225	-68.830%
2025-08-27	2.9570	3.0890	2.8160	3.0250	+1.171%	3,606	-70.397%
2025-08-26	2.9720	3.0760	2.8580	2.9900	-1.871%	1,457	-70.050%
2025-08-25	3.2670	3.3690	2.9750	3.0470	-2.465%	2,696	-70.610%
2025-08-24	2.5530	3.4790	2.4540	3.1240	+22.895%	11,916	-71.335%
2025-08-23	2.3680	2.7960	2.3680	2.5420	+5.873%	1,705	-64.772%
2025-08-22	2.3230	2.4370	2.1520	2.4010	+4.210%	2,448	-62.703%
2025-08-21	2.1690	2.4370	2.1690	2.3040	+9.976%	4,592	-61.133%
2025-08-20	2.0200	2.1200	2.0000	2.0950	-3.099%	804	-57.255%
2025-08-16	2.1080	2.1620	2.1080	2.1620	+0.934%	18	-58.580%
2025-08-15	2.1420	2.1420	2.1420	2.1420	+2.000%	15	-58.193%
2025-08-14	2.3120	2.3120	2.1000	2.1000	-8.056%	154	-57.357%
2025-08-13	2.2170	2.2840	2.2170	2.2840	+8.195%	1,694	-60.792%
2025-08-12	2.1130	2.1130	2.1110	2.1110	-2.853%	52	-57.579%
2025-08-11	2.1730	2.1730	2.1730	2.1730	-3.465%	138	-58.790%
2025-08-10	2.2500	2.2510	2.2500	2.2510	+0.987%	136	-60.218%
2025-08-09	2.2290	2.2290	2.2290	2.2290	+3.868%	6	-59.825%
2025-08-08	2.1600	2.1740	2.1410	2.1460	+0.562%	427	-58.271%
2025-08-07	2.1360	2.1390	2.1340	2.1340	+5.906%	233	-58.037%
2025-08-06	2.0150	2.0150	2.0150	2.0150	-1.611%	6	-55.558%
2025-08-05	2.0580	2.0580	2.0480	2.0480	-1.444%	122	-56.274%
2025-08-04	2.0870	2.0870	2.0780	2.0780	+0.727%	91	-56.906%
2025-08-03	2.0160	2.0630	2.0160	2.0630	+3.564%	9	-56.592%
2025-08-02	2.0400	2.0630	1.9680	1.9920	-1.239%	197	-55.045%
2025-08-01	2.0870	2.1110	1.9920	2.0170	-4.453%	623	-55.602%
2025-07-31	2.1820	2.2300	2.1110	2.1110	-2.178%	46	-57.579%
2025-07-30	2.1820	2.2060	2.0870	2.1580	-2.176%	384	-58.503%
2025-07-29	2.2300	2.3180	2.1820	2.2060	-0.226%	608	-59.406%
2025-07-28	2.3820	2.3820	2.2110	2.2110	-6.433%	42	-59.498%
2025-07-27	2.3460	2.3630	2.3170	2.3630	+1.329%	28	-62.103%
2025-07-26	2.3180	2.3510	2.3160	2.3320	+1.656%	23	-61.599%
2025-07-25	2.2550	2.2940	2.2550	2.2940	+3.194%	60	-60.963%
2025-07-24	2.2660	2.2660	2.2230	2.2230	-5.324%	29	-59.717%
2025-07-23	2.4900	2.4910	2.3050	2.3480	-4.280%	528	-61.861%
2025-07-22	2.4670	2.4670	2.4530	2.4530	-5.618%	124	-63.494%
2025-07-21	2.5870	2.5990	2.5510	2.5990	+1.762%	904	-65.544%
2025-07-20	2.4970	2.7120	2.4970	2.5540	+3.821%	671	-64.937%
2025-07-19	2.4600	2.4600	2.4600	2.4600	+1.360%	1	-63.598%
2025-07-18	2.5150	2.5580	2.4240	2.4270	+3.277%	210	-63.103%
2025-07-17	2.2820	2.3500	2.2820	2.3500	-1.136%	31	-61.894%
2025-07-16	2.2970	2.3770	2.2970	2.3770	+4.438%	234	-62.326%
2025-07-12	2.2500	2.2760	2.2500	2.2760	+2.246%	11	-60.655%
2025-07-11	2.2500	2.2960	2.2260	2.2260	+1.690%	465	-59.771%
2025-07-10	2.1220	2.1890	2.0920	2.1890	+5.494%	410	-59.091%
2025-07-09	2.1040	2.1530	2.0450	2.0750	+0.679%	2,021	-56.843%
2025-07-03	2.0610	2.0610	2.0610	2.0610	-0.579%	16	-56.550%
2025-07-02	2.0630	2.0730	2.0630	2.0730	+7.688%	168	-56.802%
2025-06-28	1.9250	1.9250	1.9250	1.9250	-3.266%	18	-53.481%
2025-06-25	1.9820	1.9900	1.9810	1.9900	-1.044%	777	-55.000%
2025-06-24	1.9870	2.0110	1.9750	2.0110	+4.849%	284	-55.470%
2025-06-23	1.8840	1.9180	1.8840	1.9180	+5.675%	127	-53.311%
2025-06-22	1.8610	1.8610	1.8150	1.8150	-0.874%	1,763	-50.661%
2025-06-21	1.9200	1.9440	1.8310	1.8310	-5.958%	2,002	-51.092%
2025-06-20	2.0020	2.0040	1.9470	1.9470	-1.964%	1,427	-54.006%
2025-06-19	1.9860	1.9860	1.9860	1.9860	+1.430%	23	-54.909%
2025-06-18	1.9580	1.9580	1.9580	1.9580	-3.309%	8	-54.265%
2025-06-17	2.0250	2.0250	2.0250	2.0250	-2.127%	6	-55.778%
2025-06-16	2.0680	2.0690	2.0680	2.0690	+2.223%	274	-56.718%
2025-06-13	1.9960	2.0240	1.9960	2.0240	-6.642%	76	-55.756%
2025-06-12	2.1680	2.1680	2.1680	2.1680	-4.493%	231	-58.695%
2025-06-11	2.2310	2.2700	2.2310	2.2700	+4.368%	226	-60.551%
2025-06-10	2.1840	2.1840	2.1750	2.1750	+3.375%	91	-58.828%
2025-06-09	2.1130	2.1130	2.1040	2.1040	+2.136%	20	-57.438%
2025-06-07	2.0600	2.0600	2.0600	2.0600	+4.198%	52	-56.529%
2025-06-06	1.9870	1.9870	1.9770	1.9770	-3.278%	21	-54.704%
2025-06-05	2.0440	2.0440	2.0440	2.0440	-1.731%	105	-56.189%
2025-06-04	2.0780	2.0800	2.0530	2.0800	+2.818%	151	-56.947%
2025-06-01	2.0070	2.0230	2.0070	2.0230	+1.201%	70	-55.734%
2025-05-31	1.9990	1.9990	1.9990	1.9990	-3.755%	10	-55.203%
2025-05-30	2.0780	2.0780	2.0770	2.0770	-4.153%	203	-56.885%
2025-05-29	2.2010	2.2010	2.1670	2.1670	-4.030%	45	-58.676%
2025-05-27	2.2490	2.2580	2.2490	2.2580	+0.445%	15	-60.341%
2025-05-24	2.2480	2.2480	2.2480	2.2480	-0.310%	2	-60.165%
2025-05-23	2.2910	2.2910	2.2550	2.2550	-5.212%	18	-60.288%
2025-05-22	2.4000	2.4100	2.3780	2.3790	+4.756%	258	-62.358%
2025-05-21	2.2710	2.2710	2.2710	2.2710	+0.799%	28	-60.568%
2025-05-20	2.2740	2.2740	2.2530	2.2530	-1.916%	15	-60.253%
2025-05-18	2.3980	2.4140	2.2940	2.2970	-1.119%	124	-61.014%
2025-05-17	2.3230	2.3230	2.3230	2.3230	-3.929%	9	-61.451%
2025-05-15	2.3840	2.4180	2.3840	2.4180	-3.857%	14	-62.965%
2025-05-14	2.5160	2.5160	2.5030	2.5150	-2.933%	18	-64.394%
2025-05-13	2.4410	2.5910	2.4410	2.5910	+2.858%	44	-65.438%
2025-05-12	2.5410	2.5410	2.5110	2.5190	-0.474%	253	-64.450%
2025-05-11	2.6420	2.6420	2.5310	2.5310	-0.315%	378	-64.619%
2025-05-10	2.5490	2.5490	2.5100	2.5390	+3.128%	350	-64.730%
2025-05-09	2.3850	2.4620	2.3690	2.4620	+5.394%	253	-63.627%
2025-05-08	2.2630	2.4500	2.2630	2.3360	+15.644%	1,815	-61.665%
2025-05-06	2.0200	2.0200	2.0200	2.0200	-5.828%	6	-55.668%
2025-05-05	2.1430	2.1450	2.1430	2.1450	-0.186%	518	-58.252%
2025-05-03	2.1490	2.1490	2.1490	2.1490	+0.047%	105	-58.329%
2025-04-30	2.1480	2.1480	2.1480	2.1480	-2.364%	78	-58.310%
2025-04-29	2.2000	2.2000	2.2000	2.2000	-0.272%	80	-59.295%
2025-04-27	2.2060	2.2060	2.2060	2.2060	-0.854%	101	-59.406%
2025-04-24	2.2250	2.2250	2.2250	2.2250	-0.179%	6	-59.753%
2025-04-23	2.2290	2.2290	2.2290	2.2290	+5.092%	6	-59.825%
2025-04-19	2.1340	2.1340	2.1070	2.1210	-0.141%	155	-57.779%
2025-04-18	2.1350	2.1350	2.1240	2.1240	+7.003%	14	-57.839%
2025-04-17	1.9850	1.9850	1.9850	1.9850	+1.069%	6	-54.887%
2025-04-16	1.9640	1.9640	1.9640	1.9640	-1.008%	255	-54.404%
2025-04-13	2.0340	2.0530	1.9840	1.9840	+6.667%	490	-54.864%
2025-04-10	1.8600	1.8600	1.8600	1.8600	0.000%	269	-51.855%

.dark-mode .FNN8zB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNN8zB{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto OKX

QTUMUSD
Qtum / United States dollar
crypto OKX