Dark

QTUMUSD
Qtum / United States dollar
crypto OKX

Delayed

Sep 14, 2025 1:34:00 PM EDT

2.52USD-3.670%(-0.10)1020

2.40Bid 2.41Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-14	2.4970	2.5200	2.4970	2.5200	-3.670%	102	0.000%
2025-09-13	2.6160	2.6160	2.6160	2.6160	+0.422%	4	-3.670%
2025-09-12	2.5950	2.6380	2.5500	2.6050	-0.077%	116	-3.263%
2025-09-10	2.6070	2.6070	2.6070	2.6070	-1.063%	13	-3.337%
2025-09-09	2.6470	2.6470	2.6010	2.6350	-0.828%	288	-4.364%
2025-09-08	2.7070	2.7070	2.6570	2.6570	-0.636%	203	-5.156%
2025-09-07	2.7020	2.7020	2.6740	2.6740	-0.963%	198	-5.759%
2025-09-06	2.7690	2.7690	2.7000	2.7000	-0.662%	267	-6.667%
2025-09-05	2.7430	2.7630	2.7010	2.7180	-1.092%	333	-7.285%
2025-09-04	2.7790	2.8700	2.6810	2.7480	+0.844%	1,993	-8.297%
2025-09-03	2.6120	2.7250	2.5880	2.7250	+3.691%	1,183	-7.523%
2025-09-02	2.5800	2.6300	2.5730	2.6280	+1.038%	1,229	-4.110%
2025-09-01	2.7340	2.8920	2.6010	2.6010	-7.438%	646	-3.114%
2025-08-31	2.9650	2.9850	2.7900	2.8100	-6.020%	2,153	-10.320%
2025-08-30	2.6950	3.0920	2.6950	2.9900	+12.491%	3,411	-15.719%
2025-08-29	2.7700	2.9860	2.6580	2.6580	-7.483%	736	-5.192%
2025-08-28	2.9790	2.9790	2.8680	2.8730	-5.025%	225	-12.287%
2025-08-27	2.9570	3.0890	2.8160	3.0250	+1.171%	3,606	-16.694%
2025-08-26	2.9720	3.0760	2.8580	2.9900	-1.871%	1,457	-15.719%
2025-08-25	3.2670	3.3690	2.9750	3.0470	-2.465%	2,696	-17.296%
2025-08-24	2.5530	3.4790	2.4540	3.1240	+22.895%	11,916	-19.334%
2025-08-23	2.3680	2.7960	2.3680	2.5420	+5.873%	1,705	-0.865%
2025-08-22	2.3230	2.4370	2.1520	2.4010	+4.210%	2,448	+4.956%
2025-08-21	2.1690	2.4370	2.1690	2.3040	+9.976%	4,592	+9.375%
2025-08-20	2.0200	2.1200	2.0000	2.0950	-3.099%	804	+20.286%
2025-08-16	2.1080	2.1620	2.1080	2.1620	+0.934%	18	+16.559%
2025-08-15	2.1420	2.1420	2.1420	2.1420	+2.000%	15	+17.647%
2025-08-14	2.3120	2.3120	2.1000	2.1000	-8.056%	154	+20.000%
2025-08-13	2.2170	2.2840	2.2170	2.2840	+8.195%	1,694	+10.333%
2025-08-12	2.1130	2.1130	2.1110	2.1110	-2.853%	52	+19.375%
2025-08-11	2.1730	2.1730	2.1730	2.1730	-3.465%	138	+15.969%
2025-08-10	2.2500	2.2510	2.2500	2.2510	+0.987%	136	+11.950%
2025-08-09	2.2290	2.2290	2.2290	2.2290	+3.868%	6	+13.055%
2025-08-08	2.1600	2.1740	2.1410	2.1460	+0.562%	427	+17.428%
2025-08-07	2.1360	2.1390	2.1340	2.1340	+5.906%	233	+18.088%
2025-08-06	2.0150	2.0150	2.0150	2.0150	-1.611%	6	+25.062%
2025-08-05	2.0580	2.0580	2.0480	2.0480	-1.444%	122	+23.047%
2025-08-04	2.0870	2.0870	2.0780	2.0780	+0.727%	91	+21.270%
2025-08-03	2.0160	2.0630	2.0160	2.0630	+3.564%	9	+22.152%
2025-08-02	2.0400	2.0630	1.9680	1.9920	-1.239%	197	+26.506%
2025-08-01	2.0870	2.1110	1.9920	2.0170	-4.453%	623	+24.938%
2025-07-31	2.1820	2.2300	2.1110	2.1110	-2.178%	46	+19.375%
2025-07-30	2.1820	2.2060	2.0870	2.1580	-2.176%	384	+16.775%
2025-07-29	2.2300	2.3180	2.1820	2.2060	-0.226%	608	+14.234%
2025-07-28	2.3820	2.3820	2.2110	2.2110	-6.433%	42	+13.976%
2025-07-27	2.3460	2.3630	2.3170	2.3630	+1.329%	28	+6.644%
2025-07-26	2.3180	2.3510	2.3160	2.3320	+1.656%	23	+8.062%
2025-07-25	2.2550	2.2940	2.2550	2.2940	+3.194%	60	+9.852%
2025-07-24	2.2660	2.2660	2.2230	2.2230	-5.324%	29	+13.360%
2025-07-23	2.4900	2.4910	2.3050	2.3480	-4.280%	528	+7.325%
2025-07-22	2.4670	2.4670	2.4530	2.4530	-5.618%	124	+2.731%
2025-07-21	2.5870	2.5990	2.5510	2.5990	+1.762%	904	-3.040%
2025-07-20	2.4970	2.7120	2.4970	2.5540	+3.821%	671	-1.331%
2025-07-19	2.4600	2.4600	2.4600	2.4600	+1.360%	1	+2.439%
2025-07-18	2.5150	2.5580	2.4240	2.4270	+3.277%	210	+3.832%
2025-07-17	2.2820	2.3500	2.2820	2.3500	-1.136%	31	+7.234%
2025-07-16	2.2970	2.3770	2.2970	2.3770	+4.438%	234	+6.016%
2025-07-12	2.2500	2.2760	2.2500	2.2760	+2.246%	11	+10.721%
2025-07-11	2.2500	2.2960	2.2260	2.2260	+1.690%	465	+13.208%
2025-07-10	2.1220	2.1890	2.0920	2.1890	+5.494%	410	+15.121%
2025-07-09	2.1040	2.1530	2.0450	2.0750	+0.679%	2,021	+21.446%
2025-07-03	2.0610	2.0610	2.0610	2.0610	-0.579%	16	+22.271%
2025-07-02	2.0630	2.0730	2.0630	2.0730	+7.688%	168	+21.563%
2025-06-28	1.9250	1.9250	1.9250	1.9250	-3.266%	18	+30.909%
2025-06-25	1.9820	1.9900	1.9810	1.9900	-1.044%	777	+26.633%
2025-06-24	1.9870	2.0110	1.9750	2.0110	+4.849%	284	+25.311%
2025-06-23	1.8840	1.9180	1.8840	1.9180	+5.675%	127	+31.387%
2025-06-22	1.8610	1.8610	1.8150	1.8150	-0.874%	1,763	+38.843%
2025-06-21	1.9200	1.9440	1.8310	1.8310	-5.958%	2,002	+37.630%
2025-06-20	2.0020	2.0040	1.9470	1.9470	-1.964%	1,427	+29.430%
2025-06-19	1.9860	1.9860	1.9860	1.9860	+1.430%	23	+26.888%
2025-06-18	1.9580	1.9580	1.9580	1.9580	-3.309%	8	+28.703%
2025-06-17	2.0250	2.0250	2.0250	2.0250	-2.127%	6	+24.444%
2025-06-16	2.0680	2.0690	2.0680	2.0690	+2.223%	274	+21.798%
2025-06-13	1.9960	2.0240	1.9960	2.0240	-6.642%	76	+24.506%
2025-06-12	2.1680	2.1680	2.1680	2.1680	-4.493%	231	+16.236%
2025-06-11	2.2310	2.2700	2.2310	2.2700	+4.368%	226	+11.013%
2025-06-10	2.1840	2.1840	2.1750	2.1750	+3.375%	91	+15.862%
2025-06-09	2.1130	2.1130	2.1040	2.1040	+2.136%	20	+19.772%
2025-06-07	2.0600	2.0600	2.0600	2.0600	+4.198%	52	+22.330%
2025-06-06	1.9870	1.9870	1.9770	1.9770	-3.278%	21	+27.466%
2025-06-05	2.0440	2.0440	2.0440	2.0440	-1.731%	105	+23.288%
2025-06-04	2.0780	2.0800	2.0530	2.0800	+2.818%	151	+21.154%
2025-06-01	2.0070	2.0230	2.0070	2.0230	+1.201%	70	+24.567%
2025-05-31	1.9990	1.9990	1.9990	1.9990	-3.755%	10	+26.063%
2025-05-30	2.0780	2.0780	2.0770	2.0770	-4.153%	203	+21.329%
2025-05-29	2.2010	2.2010	2.1670	2.1670	-4.030%	45	+16.290%
2025-05-27	2.2490	2.2580	2.2490	2.2580	+0.445%	15	+11.603%
2025-05-24	2.2480	2.2480	2.2480	2.2480	-0.310%	2	+12.100%
2025-05-23	2.2910	2.2910	2.2550	2.2550	-5.212%	18	+11.752%
2025-05-22	2.4000	2.4100	2.3780	2.3790	+4.756%	258	+5.927%
2025-05-21	2.2710	2.2710	2.2710	2.2710	+0.799%	28	+10.964%
2025-05-20	2.2740	2.2740	2.2530	2.2530	-1.916%	15	+11.851%
2025-05-18	2.3980	2.4140	2.2940	2.2970	-1.119%	124	+9.708%
2025-05-17	2.3230	2.3230	2.3230	2.3230	-3.929%	9	+8.480%
2025-05-15	2.3840	2.4180	2.3840	2.4180	-3.857%	14	+4.218%
2025-05-14	2.5160	2.5160	2.5030	2.5150	-2.933%	18	+0.199%
2025-05-13	2.4410	2.5910	2.4410	2.5910	+2.858%	44	-2.740%
2025-05-12	2.5410	2.5410	2.5110	2.5190	-0.474%	253	+0.040%
2025-05-11	2.6420	2.6420	2.5310	2.5310	-0.315%	378	-0.435%
2025-05-10	2.5490	2.5490	2.5100	2.5390	+3.128%	350	-0.748%
2025-05-09	2.3850	2.4620	2.3690	2.4620	+5.394%	253	+2.356%
2025-05-08	2.2630	2.4500	2.2630	2.3360	+15.644%	1,815	+7.877%
2025-05-06	2.0200	2.0200	2.0200	2.0200	-5.828%	6	+24.752%
2025-05-05	2.1430	2.1450	2.1430	2.1450	-0.186%	518	+17.483%
2025-05-03	2.1490	2.1490	2.1490	2.1490	+0.047%	105	+17.264%
2025-04-30	2.1480	2.1480	2.1480	2.1480	-2.364%	78	+17.318%
2025-04-29	2.2000	2.2000	2.2000	2.2000	-0.272%	80	+14.545%
2025-04-27	2.2060	2.2060	2.2060	2.2060	-0.854%	101	+14.234%
2025-04-24	2.2250	2.2250	2.2250	2.2250	-0.179%	6	+13.258%
2025-04-23	2.2290	2.2290	2.2290	2.2290	+5.092%	6	+13.055%
2025-04-19	2.1340	2.1340	2.1070	2.1210	-0.141%	155	+18.812%
2025-04-18	2.1350	2.1350	2.1240	2.1240	+7.003%	14	+18.644%
2025-04-17	1.9850	1.9850	1.9850	1.9850	+1.069%	6	+26.952%
2025-04-16	1.9640	1.9640	1.9640	1.9640	-1.008%	255	+28.310%
2025-04-13	2.0340	2.0530	1.9840	1.9840	+6.667%	490	+27.016%
2025-04-10	1.8600	1.8600	1.8600	1.8600	0.000%	269	+35.484%

.dark-mode .H8LVgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8LVgJ{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto OKX

QTUMUSD
Qtum / United States dollar
crypto OKX