Dark

QTUMUSD
Qtum / United States dollar
crypto

Inactive

Dec 5, 2024 9:02:00 AM EST

4.900USD+2.373%(+0.114)1,4460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	5.0070	5.0198	4.7422	4.9000	+2.373%	1,446	0.000%
2024-12-04	5.6261	5.6261	3.8700	4.7864	-15.301%	3,466	+2.373%
2024-12-03	4.2872	5.6511	3.3700	5.6511	+31.776%	8,339	-13.291%
2024-12-02	3.9000	4.4000	3.7074	4.2884	+17.436%	1,589	+14.262%
2024-12-01	3.8500	4.0044	2.9033	3.6517	-7.867%	879	+34.184%
2024-11-30	3.9500	3.9635	3.8118	3.9635	+3.640%	428	+23.628%
2024-11-29	3.6646	3.8243	2.8033	3.8243	+5.017%	3,975	+28.128%
2024-11-28	3.6289	3.7133	3.5890	3.6416	-2.839%	3,145	+34.556%
2024-11-27	3.5781	3.7480	3.5319	3.7480	+6.762%	383	+30.736%
2024-11-26	3.6292	3.6690	3.3697	3.5106	-6.254%	1,830	+39.577%
2024-11-25	3.7401	3.8149	3.6857	3.7448	-1.263%	426	+30.848%
2024-11-24	3.7130	3.9075	3.4605	3.7927	+3.938%	2,151	+29.196%
2024-11-23	3.4837	3.8751	3.4837	3.6490	+4.409%	2,584	+34.283%
2024-11-22	3.3360	3.4949	3.2649	3.4949	+7.443%	1,773	+40.204%
2024-11-21	2.9372	3.2989	2.9372	3.2528	+10.171%	3,092	+50.639%
2024-11-20	3.0499	3.1039	2.9525	2.9525	-5.761%	824	+65.961%
2024-11-19	3.1986	3.3360	3.1000	3.1330	-3.857%	2,707	+56.400%
2024-11-18	3.0500	3.2909	3.0500	3.2587	+8.914%	952	+50.367%
2024-11-17	3.1858	3.3677	2.9202	2.9920	-6.500%	703	+63.770%
2024-11-16	2.9499	3.2000	2.8135	3.2000	+11.498%	829	+53.125%
2024-11-15	2.7246	2.8700	2.7230	2.8700	+10.529%	247	+70.732%
2024-11-14	2.7000	2.9923	2.5966	2.5966	+2.108%	1,927	+88.708%
2024-11-13	2.7006	2.7374	2.4280	2.5430	-6.162%	2,543	+92.686%
2024-11-12	2.8611	2.8611	2.6023	2.7100	-3.555%	647	+80.812%
2024-11-11	2.7255	2.9226	2.7255	2.8099	+7.729%	484	+74.383%
2024-11-10	2.5312	2.7315	2.5081	2.6083	+6.050%	1,856	+87.862%
2024-11-09	2.4595	2.4595	2.4595	2.4595	+2.981%	126	+99.227%
2024-11-08	2.4196	2.5931	2.3772	2.3883	-5.140%	265	+105.167%
2024-11-07	2.3428	2.5177	2.3428	2.5177	+9.128%	3	+94.622%
2024-11-06	2.3220	2.3278	2.2860	2.3071	+6.426%	878	+112.388%
2024-11-05	2.1886	2.1886	2.1678	2.1678	+0.828%	112	+126.036%
2024-11-04	2.1500	2.1500	2.1500	2.1500	+0.256%	1	+127.907%
2024-11-03	2.1609	2.1609	2.0891	2.1445	-1.755%	81	+128.491%
2024-11-02	2.1828	2.1828	2.1828	2.1828	-2.510%	240	+124.482%
2024-11-01	2.2390	2.2390	2.2390	2.2390	-0.859%	0.92803689	+118.848%
2024-10-31	2.3577	2.3577	2.2447	2.2584	-6.275%	158	+116.968%
2024-10-30	2.4096	2.4096	2.4096	2.4096	+1.568%	95	+103.353%
2024-10-29	2.2930	2.3724	2.2930	2.3724	+3.463%	1,737	+106.542%
2024-10-28	2.2423	2.2930	2.2423	2.2930	+1.250%	2,082	+113.694%
2024-10-27	2.2647	2.2647	2.2647	2.2647	+3.077%	6	+116.364%
2024-10-26	2.2958	2.2958	2.1971	2.1971	+2.410%	107	+123.021%
2024-10-25	2.3867	2.3867	2.1454	2.1454	-10.597%	2,076	+128.396%
2024-10-24	2.4107	2.4107	2.3983	2.3997	-0.900%	122	+104.192%
2024-10-23	2.4542	2.4542	2.4215	2.4215	-1.461%	4,915	+102.354%
2024-10-22	2.4648	2.4648	2.4574	2.4574	-3.978%	6	+99.398%
2024-10-21	2.5755	2.5755	2.5507	2.5592	-2.044%	218	+91.466%
2024-10-20	2.6167	2.6703	2.6126	2.6126	+2.455%	29	+87.553%
2024-10-18	2.5500	2.5500	2.5500	2.5500	-0.051%	10	+92.157%
2024-10-16	2.5513	2.5513	2.5513	2.5513	+2.433%	216	+92.059%
2024-10-15	2.7447	2.7887	2.4907	2.4907	-0.638%	147	+96.732%
2024-10-14	2.4820	2.5067	2.4820	2.5067	+0.991%	80	+95.476%
2024-10-11	2.4206	2.4821	2.4206	2.4821	+6.693%	43	+97.413%
2024-10-10	2.3264	2.3264	2.3264	2.3264	-3.248%	48	+110.626%
2024-10-09	2.4045	2.4045	2.4045	2.4045	-2.719%	7	+103.785%
2024-10-07	2.4717	2.4717	2.4717	2.4717	+3.228%	3	+98.244%
2024-10-05	2.3944	2.3944	2.3944	2.3944	+0.373%	3	+104.644%
2024-10-04	2.3284	2.3855	2.3170	2.3855	+2.571%	5,138	+105.408%
2024-10-03	2.3000	2.3257	2.2649	2.3257	-1.416%	226	+110.689%
2024-10-01	2.5301	2.5301	2.3591	2.3591	-12.226%	118	+107.706%
2024-09-30	2.6018	2.7887	2.6018	2.6877	+0.332%	691	+82.312%
2024-09-29	2.6468	2.6833	2.6414	2.6788	-0.171%	135	+82.918%
2024-09-27	2.6552	2.7062	2.6552	2.6834	+3.021%	276	+82.604%
2024-09-26	2.5912	2.6047	2.5912	2.6047	+2.081%	176	+88.121%
2024-09-25	2.5886	2.6079	2.5516	2.5516	-0.063%	330	+92.036%
2024-09-24	2.5885	2.6182	2.5447	2.5532	+1.475%	282	+91.916%
2024-09-23	2.4863	2.5161	2.4863	2.5161	+0.777%	258	+94.746%
2024-09-22	2.5450	2.5450	2.4967	2.4967	-1.379%	119	+96.259%
2024-09-21	2.4820	2.5665	2.4820	2.5316	+4.478%	281	+93.553%
2024-09-20	2.4417	2.4948	2.4231	2.4231	+0.485%	331	+102.220%
2024-09-19	2.3392	2.4114	2.3250	2.4114	+6.860%	251	+103.201%
2024-09-18	2.2518	2.2566	2.2220	2.2566	+2.746%	5,266	+117.141%
2024-09-15	2.2209	2.2209	2.1963	2.1963	-4.600%	208	+123.102%
2024-09-13	2.2761	2.3114	2.2761	2.3022	+3.034%	147	+112.840%
2024-09-11	2.2344	2.2344	2.2344	2.2344	-1.720%	102	+119.298%
2024-09-09	2.1962	2.2739	2.1962	2.2735	+3.520%	4,962	+115.527%
2024-09-08	2.1348	2.1962	2.1270	2.1962	+3.297%	19	+123.113%
2024-09-07	2.1261	2.1261	2.1261	2.1261	+2.216%	942	+130.469%
2024-09-06	2.1568	2.1716	2.0387	2.0800	-6.407%	635	+135.577%
2024-09-05	2.2086	2.2418	2.2047	2.2224	+0.479%	90	+120.482%
2024-09-04	2.1767	2.2118	2.0717	2.2118	-1.942%	42,954	+121.539%
2024-09-03	2.2556	2.2556	2.2556	2.2556	+0.013%	4	+117.237%
2024-09-02	2.2231	2.2606	2.2231	2.2553	+2.031%	552	+117.266%
2024-09-01	2.2104	2.2104	2.2104	2.2104	-2.887%	5	+121.679%
2024-08-31	2.3044	2.3044	2.2761	2.2761	-0.189%	198	+115.281%
2024-08-30	2.3409	2.3489	2.2804	2.2804	-0.610%	156	+114.875%
2024-08-28	2.3282	2.3980	2.2582	2.2944	-0.856%	10,782	+113.563%
2024-08-27	2.4562	2.4562	2.3142	2.3142	-9.400%	11	+111.736%
2024-08-26	2.6335	2.6335	2.5543	2.5543	-4.430%	522	+91.833%
2024-08-25	2.6482	2.6727	2.5638	2.6727	+1.105%	33	+83.335%
2024-08-24	2.6655	2.7121	2.6435	2.6435	-0.147%	136	+85.360%
2024-08-23	2.5347	2.6481	2.5032	2.6474	+4.781%	734	+85.087%
2024-08-22	2.5074	2.5434	2.4958	2.5266	+0.151%	1,059	+93.937%
2024-08-21	2.3781	2.5228	2.3781	2.5228	+5.618%	300	+94.229%
2024-08-20	2.3636	2.4822	2.3636	2.3886	+2.103%	1,059	+105.141%
2024-08-19	2.3414	2.3460	2.3394	2.3394	+5.664%	112	+109.455%
2024-08-17	2.2140	2.2140	2.2140	2.2140	-0.717%	102	+121.319%
2024-08-16	2.2419	2.2973	2.2300	2.2300	+0.004%	518	+119.731%
2024-08-15	2.2968	2.2968	2.2080	2.2299	-4.354%	211	+119.741%
2024-08-14	2.2756	2.4822	2.2554	2.3314	+3.521%	2,299	+110.174%
2024-08-13	2.2005	2.2521	2.1883	2.2521	+5.047%	9,282	+117.575%
2024-08-11	2.2434	2.2860	2.1439	2.1439	-5.087%	6,184	+128.555%
2024-08-10	2.2400	2.2588	2.2400	2.2588	+2.472%	20	+116.929%
2024-08-09	2.2146	2.2146	2.1956	2.2043	-1.774%	136	+122.293%
2024-08-08	2.0968	2.2441	2.0968	2.2441	+5.317%	7,870	+118.350%
2024-08-07	2.0994	2.1308	2.0994	2.1308	+3.127%	7,913	+129.961%
2024-08-06	2.0777	2.0989	2.0662	2.0662	+2.873%	466	+137.150%
2024-08-05	2.1413	2.1571	1.7988	2.0085	-6.149%	31,858	+143.963%
2024-08-04	2.2044	2.2152	2.0400	2.1401	-0.862%	4,498	+128.961%
2024-08-03	2.3022	2.3226	2.1587	2.1587	-6.912%	4,301	+126.988%
2024-08-02	2.4965	2.4997	2.3190	2.3190	-8.391%	10,977	+111.298%
2024-08-01	2.5645	2.5645	2.3560	2.5314	-2.803%	4,864	+93.569%
2024-07-31	2.6680	2.7115	2.5942	2.6044	-2.197%	1,034	+88.143%
2024-07-30	2.7365	2.7605	2.6372	2.6629	-2.250%	970	+84.010%
2024-07-29	2.7403	2.7815	2.6953	2.7242	+1.608%	2,098	+79.869%
2024-07-28	2.6923	2.7550	2.6765	2.6811	-2.110%	2,971	+82.761%
2024-07-27	2.6196	2.7800	2.5969	2.7389	+5.814%	12,832	+78.904%
2024-07-26	2.5490	2.5884	2.5490	2.5884	+8.506%	46	+89.306%
2024-07-25	2.5883	2.5883	2.3855	2.3855	-8.437%	30,905	+105.408%
2024-07-24	2.6179	2.6908	2.5892	2.6053	-0.127%	24,773	+88.078%
2024-07-23	2.7401	2.7401	2.6086	2.6086	-3.328%	821	+87.840%
2024-07-22	2.8108	2.8108	2.6984	2.6984	-2.673%	176	+81.589%
2024-07-21	2.7809	2.7952	2.6461	2.7725	+2.242%	2,070	+76.736%
2024-07-20	2.7490	2.8118	2.7016	2.7117	-1.224%	1,014	+80.698%
2024-07-19	2.6720	2.7453	2.6311	2.7453	+2.670%	920	+78.487%
2024-07-18	2.6844	2.8333	2.6146	2.6739	-0.224%	2,819	+83.253%
2024-07-17	2.5969	2.7459	2.5785	2.6799	+4.086%	976	+82.843%
2024-07-16	2.5885	2.5971	2.5010	2.5747	+0.633%	755	+90.313%
2024-07-15	2.4531	2.5585	2.4531	2.5585	+4.582%	499	+91.518%
2024-07-14	2.3670	2.4464	2.3670	2.4464	+4.182%	765	+100.294%
2024-07-13	2.3644	2.3891	2.3482	2.3482	+1.303%	129	+108.670%
2024-07-11	2.3216	2.3216	2.3180	2.3180	+2.944%	300	+111.389%
2024-07-10	2.2566	2.2566	2.2517	2.2517	+0.594%	63	+117.613%
2024-07-09	2.1969	2.2529	2.1969	2.2384	+3.309%	446	+118.906%
2024-07-08	2.1077	2.2436	2.1077	2.1667	-0.496%	1,276	+126.150%
2024-07-07	2.2379	2.2498	2.1741	2.1775	-4.991%	626	+125.029%
2024-07-06	2.1915	2.2919	2.1663	2.2919	+4.339%	1,067	+113.796%
2024-07-05	2.1523	2.1966	1.9111	2.1966	+1.007%	2,495	+123.072%
2024-07-04	2.4076	2.4076	2.1568	2.1747	-11.237%	355	+125.318%
2024-07-03	2.4500	2.4500	2.4500	2.4500	-5.109%	5	+100.000%
2024-07-01	2.5941	2.5941	2.5819	2.5819	+0.639%	99	+89.783%
2024-06-30	2.5655	2.5655	2.5655	2.5655	-0.454%	43	+90.996%
2024-06-29	2.5772	2.5772	2.5772	2.5772	-1.705%	0.8788	+90.129%
2024-06-27	2.5307	2.6219	2.5307	2.6219	+1.988%	380	+86.887%
2024-06-26	2.5476	2.5708	2.5209	2.5708	+0.008%	370	+90.602%
2024-06-25	2.5019	2.5706	2.5019	2.5706	+2.746%	7,275	+90.617%
2024-06-24	2.4717	2.5019	2.3847	2.5019	-0.207%	5,497	+95.851%
2024-06-23	2.5403	2.5472	2.5071	2.5071	-2.746%	872	+95.445%
2024-06-21	2.5523	2.5780	2.5523	2.5779	+1.197%	2,258	+90.077%
2024-06-20	2.5732	2.5732	2.5474	2.5474	-0.527%	196	+92.353%
2024-06-19	2.5622	2.5683	2.5250	2.5609	+2.073%	953	+91.339%
2024-06-18	2.6848	2.6848	2.3921	2.5089	-9.547%	6,663	+95.305%
2024-06-17	2.9604	2.9604	2.6698	2.7737	-6.461%	4,185	+76.659%
2024-06-16	2.9370	2.9653	2.9370	2.9653	+1.834%	160	+65.245%
2024-06-15	2.9119	2.9119	2.9119	2.9119	+2.269%	10	+68.275%
2024-06-14	2.9594	3.0235	2.8230	2.8473	-6.147%	8,017	+72.093%
2024-06-13	3.0730	3.0730	3.0338	3.0338	-1.679%	136	+61.514%
2024-06-12	2.9672	3.1230	2.9480	3.0856	+4.233%	240	+58.802%
2024-06-11	3.0652	3.0652	2.9161	2.9603	-5.243%	970	+65.524%
2024-06-09	3.1189	3.1459	3.0983	3.1241	+0.302%	1,554	+56.845%
2024-06-08	3.2691	3.2691	3.0830	3.1147	-4.671%	862	+57.319%
2024-06-07	3.5797	3.6125	3.0284	3.2673	-7.515%	3,915	+49.971%
2024-06-06	3.5633	3.5698	3.5328	3.5328	-1.566%	584	+38.700%
2024-06-05	3.5586	3.6170	3.5475	3.5890	+1.934%	1,494	+36.528%
2024-06-04	3.5209	3.5209	3.5209	3.5209	+0.494%	2	+39.169%
2024-06-03	3.5091	3.5091	3.4962	3.5036	+2.104%	189	+39.856%
2024-06-02	3.4875	3.4875	3.4252	3.4314	-2.287%	133	+42.799%
2024-06-01	3.4942	3.5117	3.4942	3.5117	-0.188%	84	+39.534%
2024-05-31	3.4937	3.5183	3.4937	3.5183	-2.815%	801	+39.272%
2024-05-30	3.6881	3.7113	3.5497	3.6202	-1.841%	4,995	+35.352%
2024-05-29	3.7909	3.7910	3.6618	3.6881	-0.590%	1,817	+32.860%
2024-05-28	3.7883	3.7883	3.7100	3.7100	-2.678%	382	+32.075%
2024-05-27	3.7988	3.8395	3.7777	3.8121	+2.888%	352	+28.538%
2024-05-26	3.7330	3.7330	3.6935	3.7051	-1.763%	80	+32.250%
2024-05-25	3.7674	3.7914	3.7674	3.7716	-0.093%	117	+29.918%
2024-05-24	3.6492	3.7797	3.6492	3.7751	+2.982%	476	+29.798%
2024-05-23	3.8400	3.8400	3.5098	3.6658	-5.269%	997	+33.668%
2024-05-22	3.8919	3.8919	3.7520	3.8697	-0.512%	4,933	+26.625%
2024-05-21	3.8854	3.9397	3.8362	3.8896	+0.180%	3,825	+25.977%
2024-05-20	3.6020	3.8826	3.6020	3.8826	+8.374%	2,240	+26.204%
2024-05-19	3.6623	3.6623	3.5826	3.5826	-3.743%	22	+36.772%
2024-05-18	3.7086	3.7524	3.7086	3.7219	+0.521%	265	+31.653%
2024-05-17	3.6903	3.7026	3.6903	3.7026	+4.041%	125	+32.339%
2024-05-16	3.6470	3.6470	3.5588	3.5588	-0.711%	309	+37.687%
2024-05-15	3.4624	3.5843	3.4550	3.5843	+3.718%	101	+36.707%
2024-05-14	3.6706	3.6724	3.1494	3.4558	-4.075%	177	+41.791%
2024-05-13	3.4595	3.6146	3.3425	3.6026	+4.136%	315	+36.013%
2024-05-12	3.4944	3.5336	3.4595	3.4595	-1.836%	8	+41.639%
2024-05-11	3.5963	3.6232	3.5242	3.5242	-0.051%	1,751	+39.039%
2024-05-10	3.6138	3.9446	3.5260	3.5260	-2.430%	4,408	+38.968%
2024-05-09	3.5169	3.6454	3.4714	3.6138	+2.542%	871	+35.591%
2024-05-08	3.5744	3.6378	3.5242	3.5242	-2.617%	606	+39.039%
2024-05-07	3.6965	3.7254	3.5965	3.6189	-2.775%	935	+35.400%
2024-05-06	3.8519	3.8853	3.6941	3.7222	-1.540%	7,814	+31.643%
2024-05-05	3.7740	3.7804	3.6964	3.7804	+0.260%	462	+29.616%
2024-05-04	3.7668	3.7706	3.7668	3.7706	-0.648%	123	+29.953%
2024-05-03	3.5824	3.7952	3.5824	3.7952	+4.982%	626	+29.110%
2024-05-02	3.4935	3.6210	3.4238	3.6151	+0.964%	700	+35.543%
2024-05-01	3.5929	3.5929	3.3891	3.5806	-3.051%	708	+36.849%
2024-04-30	4.0668	4.0668	3.6266	3.6933	-8.987%	3,715	+32.673%
2024-04-29	4.0881	4.1802	3.8671	4.0580	+1.232%	7,234	+20.749%
2024-04-28	3.9867	4.1222	3.9867	4.0086	+1.412%	317	+22.237%
2024-04-27	3.9243	3.9764	3.8259	3.9528	-1.886%	2,422	+23.963%
2024-04-26	3.9919	4.0615	3.8674	4.0288	+0.464%	7,872	+21.624%
2024-04-25	3.9578	4.0778	3.8871	4.0102	+0.345%	9,526	+22.188%
2024-04-24	4.2611	4.2831	3.9964	3.9964	-7.011%	1,596	+22.610%
2024-04-23	4.4610	4.4610	4.2253	4.2977	-1.519%	473	+14.014%
2024-04-22	4.2970	4.3862	4.2923	4.3640	+2.547%	1,132	+12.282%
2024-04-21	4.1669	4.3001	4.1475	4.2556	-0.190%	1,516	+15.142%
2024-04-20	3.9843	4.2637	3.9578	4.2637	+6.141%	1,137	+14.924%
2024-04-19	4.0428	4.2550	3.7291	4.0170	-0.616%	4,567	+21.982%
2024-04-18	3.6683	4.0670	3.5989	4.0419	+4.601%	6,151	+21.230%
2024-04-17	3.9444	3.9541	3.6997	3.8641	-4.503%	406	+26.808%
2024-04-16	4.2125	4.2125	3.8168	4.0463	-1.240%	266	+21.098%
2024-04-15	4.2096	4.6425	3.9996	4.0971	+1.411%	1,276	+19.597%
2024-04-14	3.6286	4.0401	3.5391	4.0401	+4.927%	2,474	+21.284%
2024-04-13	4.6471	4.6654	3.3100	3.8504	-15.088%	3,277	+27.260%
2024-04-12	5.2008	5.6886	4.3631	4.5346	-11.720%	7,100	+8.058%
2024-04-11	4.9977	5.5000	4.9977	5.1366	+0.945%	2,690	-4.606%
2024-04-10	4.6280	5.2325	4.2129	5.0885	+10.325%	17,218	-3.704%
2024-04-09	5.0566	5.0662	4.6123	4.6123	-7.877%	6,185	+6.238%
2024-04-08	4.2646	5.1046	4.2629	5.0067	+12.847%	2,030	-2.131%
2024-04-07	4.3095	4.4367	4.3095	4.4367	+3.785%	157	+10.442%
2024-04-06	4.3095	4.3095	4.2698	4.2749	+0.780%	45	+14.623%
2024-04-05	4.2467	4.2467	4.1188	4.2418	+0.031%	340	+15.517%
2024-04-04	4.0465	4.3214	4.0465	4.2405	+2.822%	3,012	+15.552%
2024-04-03	4.0877	4.2520	4.0261	4.1241	+0.588%	9,393	+18.814%
2024-04-02	4.2755	4.2942	4.0606	4.1000	-8.998%	5,950	+19.512%
2024-04-01	4.8961	4.8961	4.4065	4.5054	-7.587%	17,480	+8.758%
2024-03-31	4.7006	4.8918	4.7006	4.8753	+3.858%	3,245	+0.507%
2024-03-30	4.8861	4.8861	4.6942	4.6942	-3.837%	4,262	+4.384%
2024-03-29	4.7643	4.8889	4.6707	4.8815	+1.104%	900	+0.379%
2024-03-28	4.4750	4.8282	4.4750	4.8282	+4.767%	4,233	+1.487%
2024-03-27	4.5646	4.7028	4.5646	4.6085	-1.403%	662	+6.325%
2024-03-26	4.5865	4.8229	4.5865	4.6741	+2.390%	1,915	+4.833%
2024-03-25	4.3759	4.5650	4.3659	4.5650	+2.917%	1,000	+7.338%
2024-03-24	4.3443	4.4356	4.3193	4.4356	+2.316%	230	+10.470%
2024-03-23	4.1716	4.3352	4.1716	4.3352	+5.308%	170	+13.028%
2024-03-22	4.2150	4.2150	4.0547	4.1167	+1.803%	4,717	+19.027%
2024-03-20	3.9027	4.0438	3.9027	4.0438	+1.224%	372	+21.173%
2024-03-19	4.1000	4.1320	3.9621	3.9949	-6.456%	1,846	+22.656%
2024-03-18	4.6711	4.6711	4.2706	4.2706	+6.762%	259	+14.738%
2024-03-17	4.4742	4.7372	4.0001	4.0001	-9.814%	43	+22.497%
2024-03-16	4.9630	5.0300	4.3648	4.4354	-8.486%	1,360	+10.475%
2024-03-15	5.1646	5.5303	4.4513	4.8467	-4.531%	2,587	+1.100%
2024-03-14	5.3682	5.3682	4.9130	5.0767	-9.130%	1,158	-3.481%
2024-03-13	5.3084	5.5868	5.3001	5.5868	+26.447%	1,046	-12.293%
2024-03-12	5.2940	5.3007	4.4149	4.4183	-15.681%	636	+10.902%
2024-03-11	4.9608	5.4804	4.7818	5.2400	+5.724%	990	-6.489%
2024-03-10	5.3021	5.3923	4.3701	4.9563	-3.322%	1,186	-1.136%
2024-03-09	5.2858	5.2900	4.8366	5.1266	+9.883%	1,218	-4.420%
2024-03-08	4.9727	5.1406	4.6655	4.6655	-6.980%	452	+5.026%
2024-03-07	4.9390	5.0624	4.7850	5.0156	+0.128%	1,395	-2.305%
2024-03-06	4.9087	5.4087	4.6132	5.0092	+3.297%	7,119	-2.180%
2024-03-05	5.5147	5.7536	4.3292	4.8493	-7.585%	14,492	+1.046%
2024-03-04	4.1655	6.1782	4.1655	5.2473	+23.798%	17,517	-6.619%
2024-03-03	4.3138	4.3138	3.6811	4.2386	-1.734%	6,540	+15.604%
2024-03-02	3.9671	4.3134	3.9660	4.3134	+9.977%	6,176	+13.599%
2024-03-01	3.6852	3.9221	3.6618	3.9221	+9.724%	2,813	+24.933%
2024-02-29	3.6077	3.8000	3.5745	3.5745	+1.358%	1,123	+37.082%
2024-02-28	3.4590	3.7836	3.3239	3.5266	+1.763%	4,359	+38.944%
2024-02-27	3.4347	3.5917	2.8560	3.4655	+1.171%	1,803	+41.394%
2024-02-26	3.4201	3.4254	2.7000	3.4254	-0.186%	1,211	+43.049%
2024-02-25	3.2777	3.4914	3.2643	3.4318	+4.491%	5,516	+42.782%
2024-02-24	3.6903	3.6904	3.1000	3.2843	+2.117%	862	+49.195%
2024-02-23	3.2782	3.2809	3.1790	3.2162	-2.199%	526	+52.354%
2024-02-22	3.3023	3.3676	3.2879	3.2885	+2.181%	766	+49.004%
2024-02-21	3.3625	3.3645	3.1957	3.2183	-3.525%	1,271	+52.254%
2024-02-20	3.2909	3.6666	3.1647	3.3359	-1.074%	2,388	+46.887%
2024-02-19	3.3256	3.4489	3.3079	3.3721	+1.658%	1,924	+45.310%
2024-02-18	3.3112	3.4059	3.2924	3.3171	+0.543%	1,003	+47.719%
2024-02-17	3.2355	3.3188	3.1925	3.2992	-0.833%	1,805	+48.521%
2024-02-16	3.3197	3.4459	3.2640	3.3269	-0.030%	4,361	+47.284%
2024-02-15	3.0932	3.4276	3.0931	3.3279	+7.626%	7,793	+47.240%
2024-02-14	3.0139	3.0930	3.0139	3.0921	+1.841%	1,634	+58.468%
2024-02-13	3.0649	3.0651	3.0113	3.0362	-0.923%	418	+61.386%
2024-02-12	3.0147	3.0645	2.9557	3.0645	+2.687%	1,759	+59.896%
2024-02-11	3.0066	3.7132	2.9697	2.9843	-1.437%	3,189	+64.193%
2024-02-10	3.0050	3.0278	3.0050	3.0278	+0.311%	379	+61.834%
2024-02-09	2.9616	3.0239	2.9615	3.0184	+2.740%	2,690	+62.338%
2024-02-08	2.9109	2.9380	2.9109	2.9379	+4.333%	1,155	+66.786%
2024-02-07	2.8534	2.8593	2.8159	2.8159	-1.376%	197	+74.012%
2024-02-06	2.8318	2.8552	2.8318	2.8552	+1.187%	85	+71.617%
2024-02-05	2.8642	2.8666	2.8217	2.8217	-1.511%	280	+73.654%
2024-02-04	2.8650	2.8650	2.8650	2.8650	-0.073%	88	+71.030%
2024-02-02	2.8669	2.8808	2.8549	2.8671	+1.685%	611	+70.904%
2024-02-01	2.8271	2.8370	2.8085	2.8196	-0.459%	1,005	+73.784%
2024-01-31	2.8895	2.9273	2.8326	2.8326	-3.212%	1,529	+72.986%
2024-01-30	2.9689	2.9689	2.9266	2.9266	-0.810%	240	+67.430%
2024-01-29	2.9067	2.9505	2.8954	2.9505	+1.924%	1,396	+66.074%
2024-01-28	2.6998	2.9117	2.6998	2.8948	-1.161%	299	+69.269%
2024-01-27	2.9495	2.9501	2.8000	2.9288	+0.830%	415	+67.304%
2024-01-26	2.7977	2.9161	2.7977	2.9047	+3.216%	755	+68.692%
2024-01-25	2.8772	2.8772	2.7919	2.8142	-2.179%	929	+74.117%
2024-01-24	2.8308	2.8797	2.7996	2.8769	+2.938%	1,265	+70.322%
2024-01-23	2.8438	2.8443	2.5000	2.7948	-2.160%	13,918	+75.326%
2024-01-22	2.9795	2.9869	2.8547	2.8565	-5.841%	956	+71.539%
2024-01-21	3.0633	3.0809	3.0337	3.0337	+0.374%	287	+61.519%
2024-01-20	3.0435	3.0523	3.0134	3.0224	-0.602%	326	+62.123%
2024-01-19	2.9264	3.0525	2.8622	3.0407	+2.553%	2,058	+61.147%
2024-01-18	3.1029	3.1399	2.9645	2.9650	-4.647%	1,029	+65.261%
2024-01-17	3.1568	3.1574	3.0642	3.1095	-0.483%	1,216	+57.582%
2024-01-16	3.1273	3.1404	3.1186	3.1246	+0.386%	116	+56.820%
2024-01-15	3.0980	3.1295	3.0980	3.1126	-0.374%	386	+57.425%
2024-01-13	3.0639	3.1311	3.0639	3.1243	+0.576%	22	+56.835%
2024-01-12	3.3900	3.4311	3.1064	3.1064	-4.650%	692	+57.739%
2024-01-11	3.1897	3.4027	3.1897	3.2579	+6.373%	999	+50.404%
2024-01-10	2.9794	3.0627	2.9571	3.0627	+5.610%	481	+59.990%
2024-01-09	3.0211	3.0211	2.8699	2.9000	-3.725%	573	+68.966%
2024-01-08	2.9431	3.0122	2.7500	3.0122	+2.306%	2,070	+62.672%
2024-01-07	3.1776	3.1776	2.9443	2.9443	-3.180%	525	+66.423%
2024-01-06	3.1349	3.1349	2.9800	3.0410	+0.208%	345	+61.131%
2024-01-05	3.2645	3.2645	3.0171	3.0347	-6.871%	1,186	+61.466%
2024-01-04	3.2710	3.2739	3.1580	3.2586	-0.446%	571	+50.371%
2024-01-03	3.7042	4.5700	2.9700	3.2732	-10.690%	2,864	+49.701%
2024-01-02	3.6970	3.6970	3.6373	3.6650	+0.342%	285	+33.697%
2024-01-01	3.7241	3.7821	3.5619	3.6525	-0.930%	1,169	+34.155%
2023-12-31	3.5634	3.8427	3.5472	3.6868	+4.421%	3,824	+32.907%
2023-12-30	3.4405	3.5441	3.3547	3.5307	+5.250%	1,772	+38.783%
2023-12-29	3.3896	3.4259	3.3375	3.3546	-5.307%	598	+46.068%
2023-12-28	3.5991	3.6713	3.4513	3.5426	-0.904%	327	+38.316%
2023-12-27	3.2765	3.7000	3.2518	3.5749	+6.231%	1,137	+37.067%
2023-12-26	3.4049	3.4617	3.1375	3.3652	-0.895%	3,465	+45.608%
2023-12-25	3.3031	3.3982	3.3031	3.3956	+6.285%	1,137	+44.304%
2023-12-24	3.1948	3.1948	3.1948	3.1948	-3.797%	18	+53.374%
2023-12-23	3.2395	3.3209	3.2395	3.3209	+1.044%	648	+47.550%
2023-12-22	3.3292	3.3408	3.2866	3.2866	+3.226%	209	+49.090%
2023-12-21	3.2087	3.3195	3.1839	3.1839	+1.398%	227	+53.899%
2023-12-20	3.2100	3.2100	3.1221	3.1400	+1.346%	65	+56.051%
2023-12-19	3.0983	3.0983	3.0983	3.0983	+0.676%	106	+58.151%
2023-12-18	3.0478	3.0775	3.0464	3.0775	-2.611%	376	+59.220%
2023-12-16	3.2059	3.2124	3.1600	3.1600	-0.965%	580	+55.063%
2023-12-15	3.1987	3.1987	3.1780	3.1908	-1.403%	495	+53.567%
2023-12-14	3.1729	3.2362	3.0848	3.2362	+1.467%	862	+51.412%
2023-12-13	3.1737	3.1894	3.0254	3.1894	+3.157%	1,419	+53.634%
2023-12-12	3.1302	3.1519	3.0918	3.0918	-0.805%	964	+58.484%
2023-12-11	3.4055	3.4055	3.0355	3.1169	-9.561%	6,657	+57.207%
2023-12-10	3.4659	3.5614	3.3761	3.4464	-0.931%	1,102	+42.177%
2023-12-09	3.4800	3.5645	3.4788	3.4788	+1.678%	827	+40.853%
2023-12-08	3.2715	3.4214	3.2715	3.4214	+4.758%	1,558	+43.216%
2023-12-07	3.2873	3.3382	3.1491	3.2660	+1.916%	1,312	+50.031%
2023-12-06	3.2450	3.2547	3.1493	3.2046	+0.970%	1,941	+52.905%
2023-12-05	3.1791	3.2259	3.0793	3.1738	+1.251%	1,283	+54.389%
2023-12-04	3.1652	3.1817	2.5000	3.1346	+1.172%	31,538	+56.320%
2023-12-03	3.1342	3.1437	3.0983	3.0983	-0.813%	218	+58.151%
2023-12-02	3.0875	3.1237	3.0875	3.1237	+2.420%	507	+56.865%
2023-12-01	3.0583	3.0583	3.0434	3.0499	+1.569%	263	+60.661%
2023-11-30	2.9957	3.0097	2.9957	3.0028	-1.337%	84	+63.181%
2023-11-29	3.0435	3.0435	3.0435	3.0435	-0.659%	0.999	+60.999%
2023-11-28	3.0356	3.0637	3.0356	3.0637	+2.106%	47	+59.937%
2023-11-27	3.1960	3.2221	2.9919	3.0005	-6.611%	1,706	+63.306%
2023-11-26	3.3429	3.3429	3.1976	3.2129	-3.600%	1,065	+52.510%
2023-11-25	3.1779	3.3390	3.1779	3.3329	+7.378%	3,794	+47.019%
2023-11-24	3.0996	3.1272	3.0868	3.1039	+1.711%	472	+57.866%
2023-11-23	3.0751	3.0751	3.0126	3.0517	-1.092%	243	+60.566%
2023-11-22	2.8803	3.0854	2.8803	3.0854	+5.639%	901	+58.812%
2023-11-21	3.1572	3.1649	2.8738	2.9207	-8.062%	1,589	+67.768%
2023-11-20	3.1587	3.2045	3.1366	3.1768	+3.861%	778	+54.243%
2023-11-19	3.0587	3.0587	3.0587	3.0587	+0.681%	135	+60.199%
2023-11-18	3.1091	3.1091	2.9648	3.0380	-2.684%	28,041	+61.290%
2023-11-17	3.0903	3.1699	2.9839	3.1218	+1.298%	961	+56.961%
2023-11-16	3.2100	3.2100	3.0690	3.0818	-4.182%	408	+58.998%
2023-11-15	3.1352	3.2163	3.1352	3.2163	+4.694%	372	+52.349%
2023-11-14	3.0615	3.1750	2.9990	3.0721	-1.557%	705	+59.500%
2023-11-13	3.2176	3.4563	3.1207	3.1207	-3.315%	13,296	+57.016%
2023-11-12	3.1747	3.4292	3.0642	3.2277	-7.780%	1,313	+51.811%
2023-11-11	3.2943	3.5000	3.1268	3.5000	+1.247%	800	+40.000%
2023-11-10	3.0888	3.4569	3.0888	3.4569	+14.342%	1,866	+41.745%
2023-11-09	3.1624	3.2778	2.6216	3.0233	-2.083%	4,613	+62.075%
2023-11-08	3.0863	3.0876	3.0863	3.0876	+0.270%	125	+58.699%
2023-11-07	3.1948	3.1948	2.9980	3.0793	-3.479%	1,149	+59.127%

.dark-mode .PST0Ct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PST0Ct{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto

QTUMUSD
Qtum / United States dollar
crypto