Dark

QTUMUSD
QTUM / US Dollar (BINANCEUS:QTUMUSD)
crypto

Inactive

Jun 26, 2023 10:56:00 PM EDT

2.28USD+0.176%(+0.00)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	2.2470	2.2760	1.7510	2.2760	+0.176%	5	0.000%
2023-06-26	2.3680	2.3940	2.2720	2.2720	-0.786%	122	+0.176%
2023-06-25	2.3110	2.3680	2.2900	2.2900	-0.261%	160	-0.611%
2023-06-24	2.3040	2.4010	2.2960	2.2960	-0.692%	59	-0.871%
2023-06-23	2.1810	2.3870	2.0020	2.3120	+9.990%	691	-1.557%
2023-06-22	2.2320	2.3170	2.1020	2.1020	-4.237%	677	+8.278%
2023-06-21	2.1290	2.2340	2.1290	2.1950	+13.378%	3,342	+3.690%
2023-06-20	2.0370	2.1090	1.9360	1.9360	-6.833%	134	+17.562%
2023-06-19	2.0500	2.0930	2.0250	2.0780	+1.366%	125	+9.528%
2023-06-18	2.0930	2.0940	2.0500	2.0500	-2.054%	337	+11.024%
2023-06-17	2.0520	2.1300	2.0520	2.0930	+1.899%	224	+8.743%
2023-06-16	2.0110	2.1550	1.7460	2.0540	+2.138%	252	+10.808%
2023-06-15	2.0800	2.1830	1.8940	2.0110	+1.823%	226	+13.178%
2023-06-14	2.0900	2.1950	1.9750	1.9750	-5.502%	189	+15.241%
2023-06-13	2.0430	2.1950	0.6100	2.0900	+1.015%	5,078	+8.900%
2023-06-12	2.1110	2.1950	1.1200	2.0690	-1.990%	3,217	+10.005%
2023-06-11	2.0880	2.2200	0.4120	2.1110	+1.053%	10,498	+7.816%
2023-06-10	2.1130	2.2740	1.8920	2.0890	-8.135%	11,785	+8.952%
2023-06-09	2.2600	2.4460	1.9910	2.2740	-3.970%	6,085	+0.088%
2023-06-08	2.4490	2.4920	2.1960	2.3680	-3.189%	2,091	-3.885%
2023-06-07	2.5620	2.8560	2.2010	2.4460	+5.386%	5,213	-6.950%
2023-06-06	2.4690	2.7340	2.3210	2.3210	-5.689%	4,335	-1.939%
2023-06-05	2.6710	2.6780	2.3900	2.4610	-8.411%	6,071	-7.517%
2023-06-04	2.6730	2.7070	2.6610	2.6870	+0.149%	260	-15.296%
2023-06-03	2.6350	2.6840	2.6350	2.6830	+1.398%	624	-15.170%
2023-06-02	2.5930	2.6460	2.5930	2.6460	+2.123%	574	-13.983%
2023-06-01	2.6150	2.6150	2.5560	2.5910	-1.182%	3,895	-12.157%
2023-05-31	2.6910	2.6910	2.5810	2.6220	-3.283%	1,324	-13.196%
2023-05-30	2.7390	2.7410	2.6920	2.7110	-0.950%	2,526	-16.046%
2023-05-29	2.7800	2.8310	2.7280	2.7370	-1.334%	2,510	-16.843%
2023-05-28	2.7050	2.8130	2.7050	2.7740	+2.135%	4,957	-17.952%
2023-05-27	2.6010	2.7240	2.5980	2.7160	+4.301%	3,136	-16.200%
2023-05-26	2.5810	2.6220	2.5790	2.6040	+0.891%	4,990	-12.596%
2023-05-25	2.7380	2.7650	2.5770	2.5810	-5.803%	15,318	-11.817%
2023-05-24	2.6870	2.7880	2.6350	2.7400	+0.884%	26,062	-16.934%
2023-05-23	2.6350	2.7630	2.6340	2.7160	+3.035%	2,180	-16.200%
2023-05-22	2.5720	2.6530	2.5180	2.6360	+2.688%	630	-13.657%
2023-05-21	2.6360	2.6370	2.5590	2.5670	-2.728%	581	-11.336%
2023-05-20	2.6250	2.6490	2.6210	2.6390	-0.789%	112	-13.755%
2023-05-19	2.6220	2.6760	2.6160	2.6600	+0.872%	585	-14.436%
2023-05-18	2.6710	2.6710	2.6180	2.6370	-1.384%	396	-13.690%
2023-05-17	2.6250	2.6870	2.6050	2.6740	+3.363%	179	-14.884%
2023-05-16	2.6110	2.6540	2.5810	2.5870	-0.843%	948	-12.022%
2023-05-15	2.5500	2.6370	2.5390	2.6090	+2.274%	426	-12.764%
2023-05-14	2.5260	2.5720	2.5260	2.5510	+0.631%	546	-10.780%
2023-05-13	2.5860	2.5860	2.5340	2.5350	-1.972%	680	-10.217%
2023-05-12	2.5410	2.5870	2.4900	2.5860	+1.851%	4,634	-11.988%
2023-05-11	2.6150	2.6310	2.5000	2.5390	-5.261%	658	-10.358%
2023-05-10	2.6460	2.6800	2.5120	2.6800	+1.940%	427	-15.075%
2023-05-09	2.5900	2.6910	2.5900	2.6290	+0.497%	582	-13.427%
2023-05-08	2.7440	2.7470	2.5100	2.6160	-5.764%	15,060	-12.997%
2023-05-07	2.7840	2.9500	2.7480	2.7760	-0.430%	453	-18.012%
2023-05-06	2.9060	2.9500	2.7430	2.7880	-2.992%	1,764	-18.364%
2023-05-05	2.8200	2.8870	2.8150	2.8740	+2.241%	509	-20.807%
2023-05-04	2.8390	2.8410	2.7920	2.8110	-1.195%	565	-19.032%
2023-05-03	2.7400	2.8450	2.7090	2.8450	+2.486%	1,782	-20.000%
2023-05-02	2.7800	2.7830	2.7410	2.7760	-1.175%	648	-18.012%
2023-05-01	2.8700	2.8700	2.7750	2.8090	-1.335%	563	-18.975%
2023-04-30	2.8990	2.9220	2.8230	2.8470	-1.726%	1,181	-20.056%
2023-04-29	2.8680	2.9020	2.8630	2.8970	+1.011%	193	-21.436%
2023-04-28	2.8940	2.8940	2.8250	2.8680	-0.967%	1,077	-20.642%
2023-04-27	2.9330	2.9470	2.8460	2.8960	+2.586%	611	-21.409%
2023-04-26	2.9040	3.2430	2.7620	2.8230	-2.990%	3,133	-19.377%
2023-04-25	2.8680	2.9510	2.7760	2.9100	+1.217%	886	-21.787%
2023-04-24	2.9120	2.9120	2.8110	2.8750	-1.271%	1,237	-20.835%
2023-04-23	2.9640	2.9640	2.8490	2.9120	-2.151%	2,284	-21.841%
2023-04-22	2.9050	3.0560	2.9050	2.9760	+3.983%	1,296	-23.522%
2023-04-21	3.0190	3.1500	2.8530	2.8620	-4.568%	2,652	-20.475%
2023-04-20	3.0920	3.1020	2.9610	2.9990	-0.564%	1,202	-24.108%
2023-04-19	3.3070	3.3570	3.0080	3.0160	-8.855%	5,235	-24.536%
2023-04-18	3.2750	3.3630	3.2270	3.3090	+0.608%	2,606	-31.218%
2023-04-17	3.4000	3.4000	3.2610	3.2890	-3.802%	3,402	-30.800%
2023-04-16	3.3230	3.5240	3.3210	3.4190	+2.060%	5,367	-33.431%
2023-04-15	3.3330	3.3500	3.2830	3.3500	+0.510%	182	-32.060%
2023-04-14	3.2390	3.3570	3.2390	3.3330	+3.029%	2,641	-31.713%
2023-04-13	3.1880	3.2430	3.1730	3.2350	+0.873%	479	-29.645%
2023-04-12	3.2010	3.2070	3.1010	3.2070	-0.620%	1,694	-29.030%
2023-04-11	3.2120	3.2600	3.1980	3.2270	+0.686%	680	-29.470%
2023-04-10	3.1440	3.2250	3.0750	3.2050	+2.103%	2,437	-28.986%
2023-04-09	3.1380	3.1590	3.0710	3.1390	+0.480%	3,651	-27.493%
2023-04-08	3.1310	3.2360	3.1190	3.1240	+0.515%	1,752	-27.145%
2023-04-07	3.1980	3.2070	3.0850	3.1080	-3.598%	1,794	-26.770%
2023-04-06	3.1160	3.3930	2.8910	3.2240	+2.382%	9,544	-29.404%
2023-04-05	3.1300	3.1810	3.0740	3.1490	+0.736%	2,659	-27.723%
2023-04-04	3.0790	3.1450	3.0510	3.1260	+1.132%	5,478	-27.191%
2023-04-03	3.1350	3.1540	3.0150	3.0910	+0.259%	5,864	-26.367%
2023-04-02	3.1390	3.1500	3.0670	3.0830	-2.127%	3,137	-26.176%
2023-04-01	3.1030	3.1750	2.9810	3.1500	+1.124%	2,113	-27.746%
2023-03-31	3.0910	3.1150	2.9960	3.1150	+1.268%	1,902	-26.934%
2023-03-30	3.1570	3.1980	3.0270	3.0760	-2.996%	7,052	-26.008%
2023-03-29	3.0640	3.2000	3.0640	3.1710	+2.955%	3,783	-28.225%
2023-03-28	3.0770	3.1040	2.9630	3.0800	+1.416%	4,794	-26.104%
2023-03-27	3.1200	3.2190	2.9330	3.0370	-3.249%	7,698	-25.058%
2023-03-26	3.0880	3.1450	3.0750	3.1390	+1.717%	494	-27.493%
2023-03-25	3.2440	3.2720	3.0590	3.0860	-2.803%	3,310	-26.248%
2023-03-24	3.2610	3.4550	3.1400	3.1750	-2.727%	21,321	-28.315%
2023-03-23	3.0490	3.3400	3.0490	3.2640	+8.008%	94,146	-30.270%
2023-03-22	3.2320	3.5520	2.9500	3.0220	-6.728%	3,209	-24.686%
2023-03-21	3.2590	3.3970	3.0980	3.2400	-0.705%	16,399	-29.753%
2023-03-20	3.5780	3.8770	3.2100	3.2630	-8.753%	60,305	-30.248%
2023-03-19	3.0120	3.7110	2.9740	3.5760	+19.920%	53,688	-36.353%
2023-03-18	3.0850	3.3210	2.9680	2.9820	-2.930%	4,247	-23.675%
2023-03-17	2.8100	3.0890	2.8010	3.0720	+9.168%	6,040	-25.911%
2023-03-16	2.7620	2.9540	2.7190	2.8140	+1.552%	6,841	-19.119%
2023-03-15	2.9330	3.0140	2.6860	2.7710	-4.777%	10,750	-17.864%
2023-03-14	2.8560	3.0620	2.7880	2.9100	+1.713%	16,827	-21.787%
2023-03-13	2.7380	2.8740	2.6400	2.8610	+5.068%	14,402	-20.447%
2023-03-12	2.5050	2.7230	2.4840	2.7230	+9.226%	12,064	-16.416%
2023-03-11	2.5280	2.5850	2.3890	2.4930	-0.993%	7,623	-8.704%
2023-03-10	2.5520	2.5520	2.3840	2.5180	-1.641%	16,010	-9.611%
2023-03-09	2.7690	2.8400	2.5310	2.5600	-7.280%	10,278	-11.094%
2023-03-08	2.9150	2.9150	2.7240	2.7610	-3.831%	19,008	-17.566%
2023-03-07	3.0300	3.0830	2.8710	2.8710	-5.091%	4,595	-20.724%
2023-03-06	2.9540	3.0670	2.9020	3.0250	+2.682%	7,660	-24.760%
2023-03-05	3.0380	3.0420	2.9460	2.9460	+0.821%	2,387	-22.743%
2023-03-04	3.0880	3.1110	2.9150	2.9220	-4.039%	7,561	-22.108%
2023-03-03	3.2020	3.2020	2.8930	3.0450	-6.134%	11,557	-25.255%
2023-03-02	3.3550	3.3550	3.2070	3.2440	-3.653%	1,652	-29.840%
2023-03-01	3.2340	3.4580	3.2070	3.3670	+3.377%	8,645	-32.403%
2023-02-28	3.4870	3.4870	3.1140	3.2570	-5.976%	8,845	-30.120%
2023-02-27	3.4100	3.5480	3.4090	3.4640	+1.793%	8,417	-34.296%
2023-02-26	3.2840	3.4580	3.2690	3.4030	+3.687%	8,271	-33.118%
2023-02-25	3.2170	3.3400	3.1620	3.2820	+2.627%	8,808	-30.652%
2023-02-24	3.4630	3.4630	3.1330	3.1980	-8.077%	9,345	-28.831%
2023-02-23	3.6660	3.6710	3.4600	3.4790	-5.359%	14,612	-34.579%
2023-02-22	3.6510	3.7070	3.4440	3.6760	+1.267%	29,862	-38.085%
2023-02-21	3.6960	4.3100	3.5280	3.6300	-2.341%	114,726	-37.300%
2023-02-20	3.2320	3.7700	3.1650	3.7170	+15.686%	94,649	-38.768%
2023-02-19	3.0830	3.3610	3.0220	3.2130	+4.590%	44,783	-29.163%
2023-02-18	3.0720	3.1470	3.0370	3.0720	-0.065%	12,931	-25.911%
2023-02-17	2.8110	3.1660	2.7990	3.0740	+9.747%	30,391	-25.960%
2023-02-16	2.8720	3.1820	2.7980	2.8010	-2.336%	62,489	-18.743%
2023-02-15	2.6910	2.8710	2.6480	2.8680	+6.776%	6,494	-20.642%
2023-02-14	2.6230	2.6860	2.5730	2.6860	+3.707%	8,537	-15.264%
2023-02-13	2.6610	2.6780	2.5040	2.5900	-3.286%	4,473	-12.124%
2023-02-12	2.7610	2.8140	2.6450	2.6780	-2.476%	14,292	-15.011%
2023-02-11	2.7440	2.7490	2.6980	2.7460	-0.145%	3,965	-17.116%
2023-02-10	2.6500	2.9580	2.6450	2.7500	+3.774%	23,891	-17.236%
2023-02-09	2.9430	3.1860	2.5780	2.6500	-9.464%	99,645	-14.113%
2023-02-08	2.9680	2.9990	2.8190	2.9270	-1.015%	11,024	-22.241%
2023-02-07	2.8260	2.9820	2.8090	2.9570	+3.827%	21,457	-23.030%
2023-02-06	2.8120	2.8480	2.7890	2.8480	+1.029%	8,167	-20.084%
2023-02-05	2.8630	3.0330	2.6880	2.8190	+0.178%	76,827	-19.262%
2023-02-04	2.7890	2.8780	2.7650	2.8140	+0.788%	3,073	-19.119%
2023-02-03	2.7430	2.7980	2.7010	2.7920	+2.798%	9,571	-18.481%
2023-02-02	2.7620	2.8250	2.7160	2.7160	-1.559%	12,007	-16.200%
2023-02-01	2.6830	2.7630	2.5470	2.7590	+3.256%	41,592	-17.506%
2023-01-31	2.7290	2.7290	2.6000	2.6720	-3.013%	12,080	-14.820%
2023-01-30	2.7390	2.8510	2.6330	2.7550	+1.548%	75,257	-17.387%
2023-01-29	2.6410	2.7370	2.6130	2.7130	+3.352%	33,862	-16.108%
2023-01-28	2.7240	2.7520	2.6150	2.6250	-3.172%	3,356	-13.295%
2023-01-27	2.6500	2.7330	2.5700	2.7110	+2.612%	26,160	-16.046%
2023-01-26	2.5700	2.6880	2.5640	2.6420	+2.922%	20,718	-13.853%
2023-01-25	2.4930	2.6230	2.4040	2.5670	+4.947%	20,670	-11.336%
2023-01-24	2.6140	2.7480	2.4460	2.4460	-6.319%	13,671	-6.950%
2023-01-23	2.5720	2.6140	2.5490	2.6110	+2.553%	3,934	-12.830%
2023-01-22	2.4850	2.6290	2.4850	2.5460	+2.290%	15,547	-10.605%
2023-01-21	2.5270	2.5490	2.4640	2.4890	-1.465%	39,843	-8.558%
2023-01-20	2.3150	2.5260	2.3100	2.5260	+9.493%	6,693	-9.897%
2023-01-19	2.2160	2.3110	2.2160	2.3070	+3.407%	2,842	-1.344%
2023-01-18	2.3740	2.4180	2.1870	2.2310	-5.466%	23,105	+2.017%
2023-01-17	2.3680	2.4240	2.3530	2.3600	-0.632%	4,092	-3.559%
2023-01-16	2.4200	2.4850	2.2790	2.3750	-2.143%	20,530	-4.168%
2023-01-15	2.3970	2.4380	2.3470	2.4270	+1.294%	6,093	-6.222%
2023-01-14	2.3040	2.4860	2.2760	2.3960	+4.129%	37,169	-5.008%
2023-01-13	2.1980	2.3090	2.1650	2.3010	+5.116%	8,657	-1.086%
2023-01-12	2.1460	2.1970	2.0750	2.1890	+2.099%	17,362	+3.974%
2023-01-11	2.0890	2.1560	2.0500	2.1440	+2.584%	5,127	+6.157%
2023-01-10	2.0740	2.1230	2.0390	2.0900	+1.260%	7,045	+8.900%
2023-01-09	2.0230	2.1140	2.0190	2.0640	+1.926%	13,189	+10.271%
2023-01-08	1.9670	2.0250	1.9340	2.0250	+3.422%	2,158	+12.395%
2023-01-07	1.9560	1.9940	1.9490	1.9580	-0.153%	1,131	+16.241%
2023-01-06	1.9410	1.9630	1.8700	1.9610	+2.135%	3,977	+16.063%
2023-01-05	1.9680	1.9880	1.9200	1.9200	-0.467%	2,564	+18.542%
2023-01-04	1.8890	1.9640	1.8890	1.9290	+2.661%	3,203	+17.989%
2023-01-03	1.9060	1.9060	1.8630	1.8790	-1.572%	1,108	+21.128%
2023-01-02	1.8790	1.9100	1.8490	1.9090	+1.597%	7,432	+19.225%
2023-01-01	1.8190	1.8830	1.8190	1.8790	+2.510%	2,747	+21.128%
2022-12-31	1.8340	1.8440	1.8270	1.8330	+0.109%	2,940	+24.168%
2022-12-30	1.8450	1.8450	1.7690	1.8310	-0.813%	2,974	+24.304%
2022-12-29	1.8750	1.8880	1.8170	1.8460	-0.324%	7,167	+23.294%
2022-12-28	1.9200	1.9200	1.8230	1.8520	-2.884%	2,422	+22.894%
2022-12-27	1.9680	1.9680	1.8990	1.9070	-2.455%	1,438	+19.350%
2022-12-26	1.9630	1.9770	1.9310	1.9550	-1.013%	5,532	+16.419%
2022-12-25	2.0030	2.0030	1.9510	1.9750	-1.398%	1,859	+15.241%
2022-12-24	2.0010	2.0140	1.9870	2.0030	+0.200%	1,658	+13.630%
2022-12-23	1.9900	2.0120	1.9890	1.9990	+0.553%	3,353	+13.857%
2022-12-22	1.9820	1.9930	1.9450	1.9880	+0.252%	3,284	+14.487%
2022-12-21	2.0070	2.0080	1.9660	1.9830	-1.832%	2,203	+14.776%
2022-12-20	1.9080	2.0300	1.9040	2.0200	+5.538%	4,525	+12.673%
2022-12-19	2.0320	2.0500	1.8630	1.9140	-5.853%	16,176	+18.913%
2022-12-18	2.0640	2.0640	2.0240	2.0330	-1.406%	3,508	+11.953%
2022-12-17	2.1090	2.1330	2.0100	2.0620	-2.598%	11,013	+10.378%
2022-12-16	2.3540	2.3780	2.1170	2.1170	-10.410%	17,809	+7.511%
2022-12-15	2.3590	2.4200	2.3250	2.3630	+0.042%	8,352	-3.682%
2022-12-14	2.3150	2.3940	2.3150	2.3620	+2.562%	16,041	-3.641%
2022-12-13	2.2250	2.3060	2.1710	2.3030	+3.413%	9,405	-1.172%
2022-12-12	2.2670	2.2750	2.1410	2.2270	-1.110%	4,484	+2.200%
2022-12-11	2.2180	2.3260	2.2180	2.2520	+1.900%	20,590	+1.066%
2022-12-10	2.2010	2.3370	2.1890	2.2100	+1.984%	27,868	+2.986%
2022-12-09	2.1620	2.2070	2.1590	2.1670	+0.371%	14,838	+5.030%
2022-12-08	2.1160	2.1800	2.1080	2.1590	+2.080%	12,748	+5.419%
2022-12-07	2.2200	2.2200	2.1150	2.1150	-4.687%	5,731	+7.612%
2022-12-06	2.1930	2.2250	2.1780	2.2190	+1.742%	522	+2.569%
2022-12-05	2.2050	2.2370	2.1630	2.1810	-0.365%	5,453	+4.356%
2022-12-04	2.2210	2.2210	2.1840	2.1890	-0.091%	4,837	+3.974%
2022-12-03	2.2390	2.2500	2.1860	2.1910	-2.144%	2,840	+3.880%
2022-12-02	2.2170	2.2420	2.1800	2.2390	+1.680%	2,685	+1.653%
2022-12-01	2.2330	2.2470	2.1980	2.2020	-1.828%	6,385	+3.361%
2022-11-30	2.1420	2.2470	2.1420	2.2430	+4.813%	8,968	+1.471%
2022-11-29	2.1020	2.1770	2.1020	2.1400	+1.134%	2,740	+6.355%
2022-11-28	2.1540	2.1670	2.0600	2.1160	-1.490%	3,380	+7.561%
2022-11-27	2.1670	2.2130	2.1480	2.1480	-0.648%	4,008	+5.959%
2022-11-26	2.1620	2.1940	2.1540	2.1620	-0.643%	2,542	+5.273%
2022-11-25	2.1510	2.2300	2.1050	2.1760	+1.115%	3,498	+4.596%
2022-11-24	2.1470	2.1950	2.1340	2.1520	+0.373%	1,496	+5.762%
2022-11-23	2.0660	2.1520	2.0660	2.1440	+4.382%	7,169	+6.157%
2022-11-22	2.0220	2.0540	1.9390	2.0540	+2.342%	3,150	+10.808%
2022-11-21	1.9880	2.0240	1.9420	2.0070	+0.050%	4,347	+13.403%
2022-11-20	2.1250	2.1540	2.0010	2.0060	-5.198%	3,032	+13.460%
2022-11-19	2.0560	2.1190	2.0430	2.1160	+2.768%	1,961	+7.561%
2022-11-18	2.0350	2.1080	2.0350	2.0590	+0.783%	3,174	+10.539%
2022-11-17	2.0640	2.0640	2.0040	2.0430	-0.390%	1,577	+11.405%
2022-11-16	2.0910	2.1100	2.0060	2.0510	-1.678%	3,516	+10.970%
2022-11-15	2.0210	2.1460	2.0090	2.0860	+2.405%	12,665	+9.108%
2022-11-14	1.9430	2.0370	1.8830	2.0370	+1.343%	6,220	+11.733%
2022-11-13	2.0920	2.1070	1.9780	2.0100	-3.179%	3,577	+13.234%
2022-11-12	2.1870	2.1870	2.0750	2.0760	-5.075%	1,595	+9.634%
2022-11-11	2.3130	2.3450	2.1230	2.1870	-5.895%	2,300	+4.070%
2022-11-10	1.9730	2.3600	1.9690	2.3240	+16.433%	13,697	-2.065%
2022-11-09	2.4600	2.4700	1.9570	1.9960	-20.096%	11,851	+14.028%
2022-11-08	2.9000	2.9210	2.2250	2.4980	-13.832%	23,495	-8.887%
2022-11-07	2.8570	2.9580	2.8050	2.8990	+1.898%	5,022	-21.490%
2022-11-06	3.0090	3.0430	2.8450	2.8450	-6.106%	2,961	-20.000%
2022-11-05	3.0160	3.0820	2.9790	3.0300	+1.067%	13,113	-24.884%
2022-11-04	2.8290	3.0160	2.8290	2.9980	+6.690%	11,662	-24.083%
2022-11-03	2.7730	2.8860	2.7730	2.8100	+1.261%	3,123	-19.004%
2022-11-02	2.8070	2.8510	2.7120	2.7750	-1.735%	5,545	-17.982%
2022-11-01	2.8770	2.8950	2.8040	2.8240	-1.568%	27,021	-19.405%
2022-10-31	2.8720	2.8980	2.8100	2.8690	+0.280%	5,359	-20.669%
2022-10-30	2.9390	3.0050	2.8330	2.8610	-2.322%	14,511	-20.447%
2022-10-29	2.8840	2.9950	2.8840	2.9290	+0.930%	24,806	-22.294%
2022-10-28	2.7750	2.9250	2.7730	2.9020	+4.126%	2,233	-21.571%
2022-10-27	2.8450	2.9400	2.7770	2.7870	-2.382%	8,916	-18.335%
2022-10-26	2.7830	5.3070	2.7780	2.8550	+3.106%	53,758	-20.280%
2022-10-25	2.7090	2.8060	2.6680	2.7690	+2.860%	1,722	-17.804%
2022-10-24	2.7400	2.7400	2.6560	2.6920	-1.931%	4,175	-15.453%
2022-10-23	2.6530	2.7670	2.6390	2.7450	+2.886%	4,881	-17.086%
2022-10-22	2.6290	2.6940	2.5970	2.6680	+1.677%	865	-14.693%
2022-10-21	2.5580	2.6370	2.5250	2.6240	+0.575%	1,536	-13.262%
2022-10-20	2.5900	2.6750	2.5900	2.6090	+1.242%	2,326	-12.764%
2022-10-19	2.6990	2.7000	2.5770	2.5770	-4.129%	1,081	-11.680%
2022-10-18	2.7370	2.7580	2.6520	2.6880	-1.575%	5,233	-15.327%
2022-10-17	2.6590	2.7800	2.6590	2.7310	+1.903%	19,235	-16.661%
2022-10-16	2.6680	2.7020	2.6550	2.6800	+1.247%	841	-15.075%
2022-10-15	2.6250	2.6820	2.6110	2.6470	+1.534%	6,133	-14.016%
2022-10-14	2.6480	2.7430	2.6070	2.6070	-1.734%	1,893	-12.697%
2022-10-13	2.7090	2.7160	2.4470	2.6530	-2.031%	13,518	-14.210%
2022-10-12	2.6940	2.7260	2.6890	2.7080	+0.371%	2,458	-15.953%
2022-10-11	2.7420	2.7450	2.6660	2.6980	-1.748%	5,815	-15.641%
2022-10-10	2.8680	2.9350	2.7460	2.7460	-4.321%	4,065	-17.116%
2022-10-09	2.8290	2.8750	2.8290	2.8700	+2.063%	4,996	-20.697%
2022-10-08	2.8250	2.8460	2.8120	2.8120	-0.248%	636	-19.061%
2022-10-07	2.8330	2.8410	2.8020	2.8190	-0.248%	1,944	-19.262%
2022-10-06	2.8900	2.9230	2.8220	2.8260	-1.327%	5,622	-19.462%
2022-10-05	2.9070	2.9070	2.8210	2.8640	-1.479%	3,056	-20.531%
2022-10-04	2.8440	2.9120	2.8440	2.9070	+1.786%	3,014	-21.706%
2022-10-03	2.7520	2.8560	2.7410	2.8560	+3.142%	872	-20.308%
2022-10-02	2.8400	2.8560	2.7670	2.7690	-2.637%	3,135	-17.804%
2022-10-01	2.8510	2.8730	2.8280	2.8440	+0.317%	1,903	-19.972%
2022-09-30	2.8740	2.9170	2.8270	2.8350	-1.047%	4,557	-19.718%
2022-09-29	2.8510	2.8680	2.7780	2.8650	+0.385%	1,908	-20.558%
2022-09-28	2.8970	2.8970	2.7400	2.8540	-0.140%	1,982	-20.252%
2022-09-27	2.8540	3.0630	2.8370	2.8580	+0.882%	10,579	-20.364%
2022-09-26	2.8110	2.8390	2.7330	2.8330	+1.870%	1,694	-19.661%
2022-09-25	2.8550	2.8890	2.7810	2.7810	-2.146%	1,323	-18.159%
2022-09-24	2.9190	2.9390	2.8420	2.8420	-2.804%	1,927	-19.916%
2022-09-23	2.9210	2.9650	2.8260	2.9240	+0.619%	3,046	-22.161%
2022-09-22	2.7590	2.9060	2.7590	2.9060	+5.328%	1,156	-21.679%
2022-09-21	2.8810	2.9930	2.7330	2.7590	-4.135%	7,561	-17.506%
2022-09-20	2.9160	2.9460	2.8460	2.8780	-1.303%	2,840	-20.917%
2022-09-19	2.8620	2.9160	2.7710	2.9160	+2.316%	9,503	-21.948%
2022-09-18	3.0500	3.0670	2.7860	2.8500	-7.196%	7,299	-20.140%
2022-09-17	3.0280	3.0710	3.0160	3.0710	+2.230%	2,032	-25.887%
2022-09-16	2.9870	3.0060	2.9320	3.0040	+0.167%	1,855	-24.234%
2022-09-15	3.0450	3.0920	2.9640	2.9990	-2.976%	6,126	-24.108%
2022-09-14	3.0500	3.0950	3.0210	3.0910	+2.317%	1,710	-26.367%
2022-09-13	3.2880	3.3050	3.0110	3.0210	-8.427%	9,405	-24.661%
2022-09-12	3.2890	3.4020	3.2380	3.2990	0.000%	7,107	-31.009%
2022-09-11	3.3530	3.3760	3.2390	3.2990	-2.339%	3,353	-31.009%
2022-09-10	3.3450	3.4430	3.3210	3.3780	+1.259%	6,607	-32.623%
2022-09-09	3.1720	3.3790	3.1670	3.3360	+5.403%	8,850	-31.775%
2022-09-08	3.0930	3.1910	3.0420	3.1650	+2.560%	8,501	-28.088%
2022-09-07	2.9740	3.1330	2.9330	3.0860	+3.280%	3,963	-26.248%
2022-09-06	3.3650	3.3790	2.9860	2.9880	-11.283%	9,564	-23.829%
2022-09-05	3.2440	3.3720	3.0990	3.3680	+3.919%	8,580	-32.423%
2022-09-04	3.1620	3.2410	3.1310	3.2410	+2.758%	1,536	-29.775%
2022-09-03	3.1340	3.1750	3.1170	3.1540	+0.670%	2,051	-27.838%
2022-09-02	3.1950	3.2350	3.0920	3.1330	-1.074%	3,064	-27.354%
2022-09-01	3.0970	3.1870	3.0400	3.1670	-0.189%	2,754	-28.134%
2022-08-31	3.1100	3.2240	3.1100	3.1730	+2.454%	1,152	-28.270%
2022-08-30	3.2090	3.2520	3.0260	3.0970	-2.610%	2,865	-26.510%
2022-08-29	2.9420	3.1890	2.9420	3.1800	+6.604%	4,143	-28.428%
2022-08-28	3.0860	3.1630	2.9740	2.9830	-4.483%	3,098	-23.701%
2022-08-27	3.1130	3.1270	3.0460	3.1230	+0.064%	5,424	-27.121%
2022-08-26	3.4730	3.4800	3.0960	3.1210	-10.084%	8,658	-27.075%
2022-08-25	3.4710	3.5430	3.4270	3.4710	+0.434%	5,345	-34.428%
2022-08-24	3.5110	3.5760	3.4060	3.4560	-1.930%	10,038	-34.144%
2022-08-23	3.4660	3.5250	3.3990	3.5240	+1.556%	10,000	-35.414%
2022-08-22	3.4580	3.4770	3.2540	3.4700	+0.029%	3,518	-34.409%
2022-08-21	3.4050	3.5090	3.3460	3.4690	+3.831%	6,221	-34.390%
2022-08-20	3.3750	3.4290	3.2480	3.3410	-0.358%	4,939	-31.877%
2022-08-19	3.7620	3.7620	3.2930	3.3530	-10.824%	13,625	-32.120%
2022-08-18	4.0180	4.0760	3.6810	3.7600	-6.141%	5,941	-39.468%
2022-08-17	4.0140	4.2440	3.9170	4.0060	-0.125%	14,708	-43.185%
2022-08-16	4.0950	4.1620	3.9670	4.0110	-2.266%	5,359	-43.256%
2022-08-15	4.1740	4.2650	4.0340	4.1040	-1.630%	2,785	-44.542%
2022-08-14	4.2790	4.3740	4.1460	4.1720	-2.864%	6,060	-45.446%
2022-08-13	4.2960	4.3470	4.2460	4.2950	-0.070%	4,117	-47.008%
2022-08-12	4.2050	4.2980	4.1310	4.2980	+1.945%	4,901	-47.045%
2022-08-11	4.1940	4.3540	4.1940	4.2160	+0.765%	9,956	-46.015%
2022-08-10	4.0140	4.2070	3.9090	4.1840	+4.105%	9,261	-45.602%
2022-08-09	4.1810	4.2100	3.9070	4.0190	-3.459%	5,309	-43.369%
2022-08-08	4.0910	4.3430	4.0910	4.1630	+1.636%	19,053	-45.328%
2022-08-07	4.1240	4.1820	4.0510	4.0960	-1.206%	7,046	-44.434%
2022-08-06	4.1080	4.2400	4.0800	4.1460	+1.568%	17,938	-45.104%
2022-08-05	3.9730	4.1240	3.9540	4.0820	+3.263%	9,696	-44.243%
2022-08-04	3.9300	4.0260	3.8570	3.9530	+0.662%	4,503	-42.423%
2022-08-03	3.9650	4.1250	3.8490	3.9270	-1.505%	4,024	-42.042%
2022-08-02	4.1470	4.1870	3.8370	3.9870	-3.881%	9,163	-42.914%
2022-08-01	4.0510	4.1880	3.9720	4.1480	+2.193%	13,011	-45.130%
2022-07-31	4.3140	4.4310	4.0480	4.0590	-6.150%	22,535	-43.927%
2022-07-30	4.6540	4.8390	4.2800	4.3250	-7.506%	30,708	-47.376%
2022-07-29	4.4940	5.2540	4.4140	4.6760	+4.492%	74,233	-51.326%
2022-07-28	4.1280	4.7130	4.1080	4.4750	+8.014%	119,711	-49.140%
2022-07-27	3.6870	4.1680	3.4800	4.1430	+12.796%	112,118	-45.064%
2022-07-26	3.2920	3.6880	3.1740	3.6730	+11.574%	90,361	-38.034%
2022-07-25	3.4110	3.5900	3.2360	3.2920	-3.290%	49,429	-30.863%
2022-07-24	3.4350	3.5020	3.3520	3.4040	-1.448%	5,766	-33.137%
2022-07-23	3.2420	3.5000	3.2070	3.4540	+5.854%	27,985	-34.105%
2022-07-22	3.1070	3.4650	3.0910	3.2630	+4.684%	33,688	-30.248%
2022-07-21	3.0770	3.1250	2.9720	3.1170	+1.929%	9,147	-26.981%
2022-07-20	3.2270	3.3630	3.0440	3.0580	-5.734%	7,643	-25.572%
2022-07-19	3.1810	3.2910	3.0840	3.2440	+1.343%	5,046	-29.840%
2022-07-18	2.9750	3.2510	2.9410	3.2010	+8.804%	14,732	-28.897%
2022-07-17	2.8980	3.0780	2.8340	2.9420	+1.729%	17,949	-22.638%
2022-07-16	2.7710	2.8950	2.7200	2.8920	+4.404%	1,263	-21.300%
2022-07-15	2.7390	2.8230	2.7270	2.7700	+0.727%	2,649	-17.834%
2022-07-14	2.7300	2.7910	2.6210	2.7500	+0.992%	1,943	-17.236%
2022-07-13	2.5970	2.7230	2.5190	2.7230	+4.731%	5,230	-16.416%
2022-07-12	2.6870	2.7380	2.6000	2.6000	-3.274%	4,190	-12.462%
2022-07-11	2.9370	2.9380	2.6870	2.6880	-8.478%	3,558	-15.327%
2022-07-10	3.0220	3.0280	2.8980	2.9370	-2.941%	7,128	-22.506%
2022-07-09	2.9750	3.1660	2.9750	3.0260	+2.333%	46,928	-24.785%
2022-07-08	2.9930	3.0710	2.8980	2.9570	-1.466%	3,943	-23.030%
2022-07-07	2.8730	3.0170	2.8470	3.0010	+4.455%	3,525	-24.159%
2022-07-06	2.8470	2.8980	2.7870	2.8730	+1.952%	710	-20.780%
2022-07-05	2.9120	2.9140	2.7180	2.8180	-3.028%	2,895	-19.233%
2022-07-04	2.8230	2.9100	2.7260	2.9060	+3.196%	2,410	-21.679%
2022-07-03	2.7830	2.8470	2.7430	2.8160	+0.715%	2,985	-19.176%
2022-07-02	2.7500	2.8300	2.7100	2.7960	+1.895%	6,723	-18.598%
2022-07-01	2.7950	2.9540	2.7090	2.7440	-2.314%	3,680	-17.055%
2022-06-30	2.8460	2.8460	2.6100	2.8090	-1.508%	3,113	-18.975%
2022-06-29	2.8870	2.9490	2.7940	2.8520	-1.110%	10,698	-20.196%
2022-06-28	2.9940	3.0970	2.8620	2.8840	-4.345%	6,230	-21.082%
2022-06-27	2.9460	3.1270	2.9390	3.0150	+2.169%	3,677	-24.511%
2022-06-26	3.1400	3.2120	2.9480	2.9510	-6.228%	5,148	-22.874%
2022-06-25	3.0870	3.2020	2.9660	3.1470	+0.351%	4,392	-27.677%
2022-06-24	2.9540	3.1590	2.9540	3.1360	+5.946%	8,879	-27.423%
2022-06-23	2.7400	2.9750	2.7400	2.9600	+8.306%	19,675	-23.108%

.dark-mode .jVm1CG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVm1CG{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQTUM / US Dollar (BINANCEUS:QTUMUSD)crypto

QTUMUSD
QTUM / US Dollar (BINANCEUS:QTUMUSD)
crypto