Dark

QTUMUSD
QTUM / US Dollar (BINANCEUS:QTUMUSD)
crypto

Inactive

Jun 26, 2023 10:56:00 PM EDT

2.276USD+0.176%(+0.004)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	2.247	2.276	1.751	2.276	+0.176%	5	0.000%
2023-06-26	2.368	2.394	2.272	2.272	-0.786%	122	+0.176%
2023-06-25	2.311	2.368	2.290	2.290	-0.261%	160	-0.611%
2023-06-24	2.304	2.401	2.296	2.296	-0.692%	59	-0.871%
2023-06-23	2.181	2.387	2.002	2.312	+9.990%	691	-1.557%
2023-06-22	2.232	2.317	2.102	2.102	-4.237%	677	+8.278%
2023-06-21	2.129	2.234	2.129	2.195	+13.378%	3,342	+3.690%
2023-06-20	2.037	2.109	1.936	1.936	-6.833%	134	+17.562%
2023-06-19	2.050	2.093	2.025	2.078	+1.366%	125	+9.528%
2023-06-18	2.093	2.094	2.050	2.050	-2.054%	337	+11.024%
2023-06-17	2.052	2.130	2.052	2.093	+1.899%	224	+8.743%
2023-06-16	2.011	2.155	1.746	2.054	+2.138%	252	+10.808%
2023-06-15	2.080	2.183	1.894	2.011	+1.823%	226	+13.178%
2023-06-14	2.090	2.195	1.975	1.975	-5.502%	189	+15.241%
2023-06-13	2.043	2.195	0.610	2.090	+1.015%	5,078	+8.900%
2023-06-12	2.111	2.195	1.120	2.069	-1.990%	3,217	+10.005%
2023-06-11	2.088	2.220	0.412	2.111	+1.053%	10,498	+7.816%
2023-06-10	2.113	2.274	1.892	2.089	-8.135%	11,785	+8.952%
2023-06-09	2.260	2.446	1.991	2.274	-3.970%	6,085	+0.088%
2023-06-08	2.449	2.492	2.196	2.368	-3.189%	2,091	-3.885%
2023-06-07	2.562	2.856	2.201	2.446	+5.386%	5,213	-6.950%
2023-06-06	2.469	2.734	2.321	2.321	-5.689%	4,335	-1.939%
2023-06-05	2.671	2.678	2.390	2.461	-8.411%	6,071	-7.517%
2023-06-04	2.673	2.707	2.661	2.687	+0.149%	260	-15.296%
2023-06-03	2.635	2.684	2.635	2.683	+1.398%	624	-15.170%
2023-06-02	2.593	2.646	2.593	2.646	+2.123%	574	-13.983%
2023-06-01	2.615	2.615	2.556	2.591	-1.182%	3,895	-12.157%
2023-05-31	2.691	2.691	2.581	2.622	-3.283%	1,324	-13.196%
2023-05-30	2.739	2.741	2.692	2.711	-0.950%	2,526	-16.046%
2023-05-29	2.780	2.831	2.728	2.737	-1.334%	2,510	-16.843%
2023-05-28	2.705	2.813	2.705	2.774	+2.135%	4,957	-17.952%
2023-05-27	2.601	2.724	2.598	2.716	+4.301%	3,136	-16.200%
2023-05-26	2.581	2.622	2.579	2.604	+0.891%	4,990	-12.596%
2023-05-25	2.738	2.765	2.577	2.581	-5.803%	15,318	-11.817%
2023-05-24	2.687	2.788	2.635	2.740	+0.884%	26,062	-16.934%
2023-05-23	2.635	2.763	2.634	2.716	+3.035%	2,180	-16.200%
2023-05-22	2.572	2.653	2.518	2.636	+2.688%	630	-13.657%
2023-05-21	2.636	2.637	2.559	2.567	-2.728%	581	-11.336%
2023-05-20	2.625	2.649	2.621	2.639	-0.789%	112	-13.755%
2023-05-19	2.622	2.676	2.616	2.660	+0.872%	585	-14.436%
2023-05-18	2.671	2.671	2.618	2.637	-1.384%	396	-13.690%
2023-05-17	2.625	2.687	2.605	2.674	+3.363%	179	-14.884%
2023-05-16	2.611	2.654	2.581	2.587	-0.843%	948	-12.022%
2023-05-15	2.550	2.637	2.539	2.609	+2.274%	426	-12.764%
2023-05-14	2.526	2.572	2.526	2.551	+0.631%	546	-10.780%
2023-05-13	2.586	2.586	2.534	2.535	-1.972%	680	-10.217%
2023-05-12	2.541	2.587	2.490	2.586	+1.851%	4,634	-11.988%
2023-05-11	2.615	2.631	2.500	2.539	-5.261%	658	-10.358%
2023-05-10	2.646	2.680	2.512	2.680	+1.940%	427	-15.075%
2023-05-09	2.590	2.691	2.590	2.629	+0.497%	582	-13.427%
2023-05-08	2.744	2.747	2.510	2.616	-5.764%	15,060	-12.997%
2023-05-07	2.784	2.950	2.748	2.776	-0.430%	453	-18.012%
2023-05-06	2.906	2.950	2.743	2.788	-2.992%	1,764	-18.364%
2023-05-05	2.820	2.887	2.815	2.874	+2.241%	509	-20.807%
2023-05-04	2.839	2.841	2.792	2.811	-1.195%	565	-19.032%
2023-05-03	2.740	2.845	2.709	2.845	+2.486%	1,782	-20.000%
2023-05-02	2.780	2.783	2.741	2.776	-1.175%	648	-18.012%
2023-05-01	2.870	2.870	2.775	2.809	-1.335%	563	-18.975%
2023-04-30	2.899	2.922	2.823	2.847	-1.726%	1,181	-20.056%
2023-04-29	2.868	2.902	2.863	2.897	+1.011%	193	-21.436%
2023-04-28	2.894	2.894	2.825	2.868	-0.967%	1,077	-20.642%
2023-04-27	2.933	2.947	2.846	2.896	+2.586%	611	-21.409%
2023-04-26	2.904	3.243	2.762	2.823	-2.990%	3,133	-19.377%
2023-04-25	2.868	2.951	2.776	2.910	+1.217%	886	-21.787%
2023-04-24	2.912	2.912	2.811	2.875	-1.271%	1,237	-20.835%
2023-04-23	2.964	2.964	2.849	2.912	-2.151%	2,284	-21.841%
2023-04-22	2.905	3.056	2.905	2.976	+3.983%	1,296	-23.522%
2023-04-21	3.019	3.150	2.853	2.862	-4.568%	2,652	-20.475%
2023-04-20	3.092	3.102	2.961	2.999	-0.564%	1,202	-24.108%
2023-04-19	3.307	3.357	3.008	3.016	-8.855%	5,235	-24.536%
2023-04-18	3.275	3.363	3.227	3.309	+0.608%	2,606	-31.218%
2023-04-17	3.400	3.400	3.261	3.289	-3.802%	3,402	-30.800%
2023-04-16	3.323	3.524	3.321	3.419	+2.060%	5,367	-33.431%
2023-04-15	3.333	3.350	3.283	3.350	+0.510%	182	-32.060%
2023-04-14	3.239	3.357	3.239	3.333	+3.029%	2,641	-31.713%
2023-04-13	3.188	3.243	3.173	3.235	+0.873%	479	-29.645%
2023-04-12	3.201	3.207	3.101	3.207	-0.620%	1,694	-29.030%
2023-04-11	3.212	3.260	3.198	3.227	+0.686%	680	-29.470%
2023-04-10	3.144	3.225	3.075	3.205	+2.103%	2,437	-28.986%
2023-04-09	3.138	3.159	3.071	3.139	+0.480%	3,651	-27.493%
2023-04-08	3.131	3.236	3.119	3.124	+0.515%	1,752	-27.145%
2023-04-07	3.198	3.207	3.085	3.108	-3.598%	1,794	-26.770%
2023-04-06	3.116	3.393	2.891	3.224	+2.382%	9,544	-29.404%
2023-04-05	3.130	3.181	3.074	3.149	+0.736%	2,659	-27.723%
2023-04-04	3.079	3.145	3.051	3.126	+1.132%	5,478	-27.191%
2023-04-03	3.135	3.154	3.015	3.091	+0.259%	5,864	-26.367%
2023-04-02	3.139	3.150	3.067	3.083	-2.127%	3,137	-26.176%
2023-04-01	3.103	3.175	2.981	3.150	+1.124%	2,113	-27.746%
2023-03-31	3.091	3.115	2.996	3.115	+1.268%	1,902	-26.934%
2023-03-30	3.157	3.198	3.027	3.076	-2.996%	7,052	-26.008%
2023-03-29	3.064	3.200	3.064	3.171	+2.955%	3,783	-28.225%
2023-03-28	3.077	3.104	2.963	3.080	+1.416%	4,794	-26.104%
2023-03-27	3.120	3.219	2.933	3.037	-3.249%	7,698	-25.058%
2023-03-26	3.088	3.145	3.075	3.139	+1.717%	494	-27.493%
2023-03-25	3.244	3.272	3.059	3.086	-2.803%	3,310	-26.248%
2023-03-24	3.261	3.455	3.140	3.175	-2.727%	21,321	-28.315%
2023-03-23	3.049	3.340	3.049	3.264	+8.008%	94,146	-30.270%
2023-03-22	3.232	3.552	2.950	3.022	-6.728%	3,209	-24.686%
2023-03-21	3.259	3.397	3.098	3.240	-0.705%	16,399	-29.753%
2023-03-20	3.578	3.877	3.210	3.263	-8.753%	60,305	-30.248%
2023-03-19	3.012	3.711	2.974	3.576	+19.920%	53,688	-36.353%
2023-03-18	3.085	3.321	2.968	2.982	-2.930%	4,247	-23.675%
2023-03-17	2.810	3.089	2.801	3.072	+9.168%	6,040	-25.911%
2023-03-16	2.762	2.954	2.719	2.814	+1.552%	6,841	-19.119%
2023-03-15	2.933	3.014	2.686	2.771	-4.777%	10,750	-17.864%
2023-03-14	2.856	3.062	2.788	2.910	+1.713%	16,827	-21.787%
2023-03-13	2.738	2.874	2.640	2.861	+5.068%	14,402	-20.447%
2023-03-12	2.505	2.723	2.484	2.723	+9.226%	12,064	-16.416%
2023-03-11	2.528	2.585	2.389	2.493	-0.993%	7,623	-8.704%
2023-03-10	2.552	2.552	2.384	2.518	-1.641%	16,010	-9.611%
2023-03-09	2.769	2.840	2.531	2.560	-7.280%	10,278	-11.094%
2023-03-08	2.915	2.915	2.724	2.761	-3.831%	19,008	-17.566%
2023-03-07	3.030	3.083	2.871	2.871	-5.091%	4,595	-20.724%
2023-03-06	2.954	3.067	2.902	3.025	+2.682%	7,660	-24.760%
2023-03-05	3.038	3.042	2.946	2.946	+0.821%	2,387	-22.743%
2023-03-04	3.088	3.111	2.915	2.922	-4.039%	7,561	-22.108%
2023-03-03	3.202	3.202	2.893	3.045	-6.134%	11,557	-25.255%
2023-03-02	3.355	3.355	3.207	3.244	-3.653%	1,652	-29.840%
2023-03-01	3.234	3.458	3.207	3.367	+3.377%	8,645	-32.403%
2023-02-28	3.487	3.487	3.114	3.257	-5.976%	8,845	-30.120%
2023-02-27	3.410	3.548	3.409	3.464	+1.793%	8,417	-34.296%
2023-02-26	3.284	3.458	3.269	3.403	+3.687%	8,271	-33.118%
2023-02-25	3.217	3.340	3.162	3.282	+2.627%	8,808	-30.652%
2023-02-24	3.463	3.463	3.133	3.198	-8.077%	9,345	-28.831%
2023-02-23	3.666	3.671	3.460	3.479	-5.359%	14,612	-34.579%
2023-02-22	3.651	3.707	3.444	3.676	+1.267%	29,862	-38.085%
2023-02-21	3.696	4.310	3.528	3.630	-2.341%	114,726	-37.300%
2023-02-20	3.232	3.770	3.165	3.717	+15.686%	94,649	-38.768%
2023-02-19	3.083	3.361	3.022	3.213	+4.590%	44,783	-29.163%
2023-02-18	3.072	3.147	3.037	3.072	-0.065%	12,931	-25.911%
2023-02-17	2.811	3.166	2.799	3.074	+9.747%	30,391	-25.960%
2023-02-16	2.872	3.182	2.798	2.801	-2.336%	62,489	-18.743%
2023-02-15	2.691	2.871	2.648	2.868	+6.776%	6,494	-20.642%
2023-02-14	2.623	2.686	2.573	2.686	+3.707%	8,537	-15.264%
2023-02-13	2.661	2.678	2.504	2.590	-3.286%	4,473	-12.124%
2023-02-12	2.761	2.814	2.645	2.678	-2.476%	14,292	-15.011%
2023-02-11	2.744	2.749	2.698	2.746	-0.145%	3,965	-17.116%
2023-02-10	2.650	2.958	2.645	2.750	+3.774%	23,891	-17.236%
2023-02-09	2.943	3.186	2.578	2.650	-9.464%	99,645	-14.113%
2023-02-08	2.968	2.999	2.819	2.927	-1.015%	11,024	-22.241%
2023-02-07	2.826	2.982	2.809	2.957	+3.827%	21,457	-23.030%
2023-02-06	2.812	2.848	2.789	2.848	+1.029%	8,167	-20.084%
2023-02-05	2.863	3.033	2.688	2.819	+0.178%	76,827	-19.262%
2023-02-04	2.789	2.878	2.765	2.814	+0.788%	3,073	-19.119%
2023-02-03	2.743	2.798	2.701	2.792	+2.798%	9,571	-18.481%
2023-02-02	2.762	2.825	2.716	2.716	-1.559%	12,007	-16.200%
2023-02-01	2.683	2.763	2.547	2.759	+3.256%	41,592	-17.506%
2023-01-31	2.729	2.729	2.600	2.672	-3.013%	12,080	-14.820%
2023-01-30	2.739	2.851	2.633	2.755	+1.548%	75,257	-17.387%
2023-01-29	2.641	2.737	2.613	2.713	+3.352%	33,862	-16.108%
2023-01-28	2.724	2.752	2.615	2.625	-3.172%	3,356	-13.295%
2023-01-27	2.650	2.733	2.570	2.711	+2.612%	26,160	-16.046%
2023-01-26	2.570	2.688	2.564	2.642	+2.922%	20,718	-13.853%
2023-01-25	2.493	2.623	2.404	2.567	+4.947%	20,670	-11.336%
2023-01-24	2.614	2.748	2.446	2.446	-6.319%	13,671	-6.950%
2023-01-23	2.572	2.614	2.549	2.611	+2.553%	3,934	-12.830%
2023-01-22	2.485	2.629	2.485	2.546	+2.290%	15,547	-10.605%
2023-01-21	2.527	2.549	2.464	2.489	-1.465%	39,843	-8.558%
2023-01-20	2.315	2.526	2.310	2.526	+9.493%	6,693	-9.897%
2023-01-19	2.216	2.311	2.216	2.307	+3.407%	2,842	-1.344%
2023-01-18	2.374	2.418	2.187	2.231	-5.466%	23,105	+2.017%
2023-01-17	2.368	2.424	2.353	2.360	-0.632%	4,092	-3.559%
2023-01-16	2.420	2.485	2.279	2.375	-2.143%	20,530	-4.168%
2023-01-15	2.397	2.438	2.347	2.427	+1.294%	6,093	-6.222%
2023-01-14	2.304	2.486	2.276	2.396	+4.129%	37,169	-5.008%
2023-01-13	2.198	2.309	2.165	2.301	+5.116%	8,657	-1.086%
2023-01-12	2.146	2.197	2.075	2.189	+2.099%	17,362	+3.974%
2023-01-11	2.089	2.156	2.050	2.144	+2.584%	5,127	+6.157%
2023-01-10	2.074	2.123	2.039	2.090	+1.260%	7,045	+8.900%
2023-01-09	2.023	2.114	2.019	2.064	+1.926%	13,189	+10.271%
2023-01-08	1.967	2.025	1.934	2.025	+3.422%	2,158	+12.395%
2023-01-07	1.956	1.994	1.949	1.958	-0.153%	1,131	+16.241%
2023-01-06	1.941	1.963	1.870	1.961	+2.135%	3,977	+16.063%
2023-01-05	1.968	1.988	1.920	1.920	-0.467%	2,564	+18.542%
2023-01-04	1.889	1.964	1.889	1.929	+2.661%	3,203	+17.989%
2023-01-03	1.906	1.906	1.863	1.879	-1.572%	1,108	+21.128%
2023-01-02	1.879	1.910	1.849	1.909	+1.597%	7,432	+19.225%
2023-01-01	1.819	1.883	1.819	1.879	+2.510%	2,747	+21.128%
2022-12-31	1.834	1.844	1.827	1.833	+0.109%	2,940	+24.168%
2022-12-30	1.845	1.845	1.769	1.831	-0.813%	2,974	+24.304%
2022-12-29	1.875	1.888	1.817	1.846	-0.324%	7,167	+23.294%
2022-12-28	1.920	1.920	1.823	1.852	-2.884%	2,422	+22.894%
2022-12-27	1.968	1.968	1.899	1.907	-2.455%	1,438	+19.350%
2022-12-26	1.963	1.977	1.931	1.955	-1.013%	5,532	+16.419%
2022-12-25	2.003	2.003	1.951	1.975	-1.398%	1,859	+15.241%
2022-12-24	2.001	2.014	1.987	2.003	+0.200%	1,658	+13.630%
2022-12-23	1.990	2.012	1.989	1.999	+0.553%	3,353	+13.857%
2022-12-22	1.982	1.993	1.945	1.988	+0.252%	3,284	+14.487%
2022-12-21	2.007	2.008	1.966	1.983	-1.832%	2,203	+14.776%
2022-12-20	1.908	2.030	1.904	2.020	+5.538%	4,525	+12.673%
2022-12-19	2.032	2.050	1.863	1.914	-5.853%	16,176	+18.913%
2022-12-18	2.064	2.064	2.024	2.033	-1.406%	3,508	+11.953%
2022-12-17	2.109	2.133	2.010	2.062	-2.598%	11,013	+10.378%
2022-12-16	2.354	2.378	2.117	2.117	-10.410%	17,809	+7.511%
2022-12-15	2.359	2.420	2.325	2.363	+0.042%	8,352	-3.682%
2022-12-14	2.315	2.394	2.315	2.362	+2.562%	16,041	-3.641%
2022-12-13	2.225	2.306	2.171	2.303	+3.413%	9,405	-1.172%
2022-12-12	2.267	2.275	2.141	2.227	-1.110%	4,484	+2.200%
2022-12-11	2.218	2.326	2.218	2.252	+1.900%	20,590	+1.066%
2022-12-10	2.201	2.337	2.189	2.210	+1.984%	27,868	+2.986%
2022-12-09	2.162	2.207	2.159	2.167	+0.371%	14,838	+5.030%
2022-12-08	2.116	2.180	2.108	2.159	+2.080%	12,748	+5.419%
2022-12-07	2.220	2.220	2.115	2.115	-4.687%	5,731	+7.612%
2022-12-06	2.193	2.225	2.178	2.219	+1.742%	522	+2.569%
2022-12-05	2.205	2.237	2.163	2.181	-0.365%	5,453	+4.356%
2022-12-04	2.221	2.221	2.184	2.189	-0.091%	4,837	+3.974%
2022-12-03	2.239	2.250	2.186	2.191	-2.144%	2,840	+3.880%
2022-12-02	2.217	2.242	2.180	2.239	+1.680%	2,685	+1.653%
2022-12-01	2.233	2.247	2.198	2.202	-1.828%	6,385	+3.361%
2022-11-30	2.142	2.247	2.142	2.243	+4.813%	8,968	+1.471%
2022-11-29	2.102	2.177	2.102	2.140	+1.134%	2,740	+6.355%
2022-11-28	2.154	2.167	2.060	2.116	-1.490%	3,380	+7.561%
2022-11-27	2.167	2.213	2.148	2.148	-0.648%	4,008	+5.959%
2022-11-26	2.162	2.194	2.154	2.162	-0.643%	2,542	+5.273%
2022-11-25	2.151	2.230	2.105	2.176	+1.115%	3,498	+4.596%
2022-11-24	2.147	2.195	2.134	2.152	+0.373%	1,496	+5.762%
2022-11-23	2.066	2.152	2.066	2.144	+4.382%	7,169	+6.157%
2022-11-22	2.022	2.054	1.939	2.054	+2.342%	3,150	+10.808%
2022-11-21	1.988	2.024	1.942	2.007	+0.050%	4,347	+13.403%
2022-11-20	2.125	2.154	2.001	2.006	-5.198%	3,032	+13.460%
2022-11-19	2.056	2.119	2.043	2.116	+2.768%	1,961	+7.561%
2022-11-18	2.035	2.108	2.035	2.059	+0.783%	3,174	+10.539%
2022-11-17	2.064	2.064	2.004	2.043	-0.390%	1,577	+11.405%
2022-11-16	2.091	2.110	2.006	2.051	-1.678%	3,516	+10.970%
2022-11-15	2.021	2.146	2.009	2.086	+2.405%	12,665	+9.108%
2022-11-14	1.943	2.037	1.883	2.037	+1.343%	6,220	+11.733%
2022-11-13	2.092	2.107	1.978	2.010	-3.179%	3,577	+13.234%
2022-11-12	2.187	2.187	2.075	2.076	-5.075%	1,595	+9.634%
2022-11-11	2.313	2.345	2.123	2.187	-5.895%	2,300	+4.070%
2022-11-10	1.973	2.360	1.969	2.324	+16.433%	13,697	-2.065%
2022-11-09	2.460	2.470	1.957	1.996	-20.096%	11,851	+14.028%
2022-11-08	2.900	2.921	2.225	2.498	-13.832%	23,495	-8.887%
2022-11-07	2.857	2.958	2.805	2.899	+1.898%	5,022	-21.490%
2022-11-06	3.009	3.043	2.845	2.845	-6.106%	2,961	-20.000%
2022-11-05	3.016	3.082	2.979	3.030	+1.067%	13,113	-24.884%
2022-11-04	2.829	3.016	2.829	2.998	+6.690%	11,662	-24.083%
2022-11-03	2.773	2.886	2.773	2.810	+1.261%	3,123	-19.004%
2022-11-02	2.807	2.851	2.712	2.775	-1.735%	5,545	-17.982%
2022-11-01	2.877	2.895	2.804	2.824	-1.568%	27,021	-19.405%
2022-10-31	2.872	2.898	2.810	2.869	+0.280%	5,359	-20.669%
2022-10-30	2.939	3.005	2.833	2.861	-2.322%	14,511	-20.447%
2022-10-29	2.884	2.995	2.884	2.929	+0.930%	24,806	-22.294%
2022-10-28	2.775	2.925	2.773	2.902	+4.126%	2,233	-21.571%
2022-10-27	2.845	2.940	2.777	2.787	-2.382%	8,916	-18.335%
2022-10-26	2.783	5.307	2.778	2.855	+3.106%	53,758	-20.280%
2022-10-25	2.709	2.806	2.668	2.769	+2.860%	1,722	-17.804%
2022-10-24	2.740	2.740	2.656	2.692	-1.931%	4,175	-15.453%
2022-10-23	2.653	2.767	2.639	2.745	+2.886%	4,881	-17.086%
2022-10-22	2.629	2.694	2.597	2.668	+1.677%	865	-14.693%
2022-10-21	2.558	2.637	2.525	2.624	+0.575%	1,536	-13.262%
2022-10-20	2.590	2.675	2.590	2.609	+1.242%	2,326	-12.764%
2022-10-19	2.699	2.700	2.577	2.577	-4.129%	1,081	-11.680%
2022-10-18	2.737	2.758	2.652	2.688	-1.575%	5,233	-15.327%
2022-10-17	2.659	2.780	2.659	2.731	+1.903%	19,235	-16.661%
2022-10-16	2.668	2.702	2.655	2.680	+1.247%	841	-15.075%
2022-10-15	2.625	2.682	2.611	2.647	+1.534%	6,133	-14.016%
2022-10-14	2.648	2.743	2.607	2.607	-1.734%	1,893	-12.697%
2022-10-13	2.709	2.716	2.447	2.653	-2.031%	13,518	-14.210%
2022-10-12	2.694	2.726	2.689	2.708	+0.371%	2,458	-15.953%
2022-10-11	2.742	2.745	2.666	2.698	-1.748%	5,815	-15.641%
2022-10-10	2.868	2.935	2.746	2.746	-4.321%	4,065	-17.116%
2022-10-09	2.829	2.875	2.829	2.870	+2.063%	4,996	-20.697%
2022-10-08	2.825	2.846	2.812	2.812	-0.248%	636	-19.061%
2022-10-07	2.833	2.841	2.802	2.819	-0.248%	1,944	-19.262%
2022-10-06	2.890	2.923	2.822	2.826	-1.327%	5,622	-19.462%
2022-10-05	2.907	2.907	2.821	2.864	-1.479%	3,056	-20.531%
2022-10-04	2.844	2.912	2.844	2.907	+1.786%	3,014	-21.706%
2022-10-03	2.752	2.856	2.741	2.856	+3.142%	872	-20.308%
2022-10-02	2.840	2.856	2.767	2.769	-2.637%	3,135	-17.804%
2022-10-01	2.851	2.873	2.828	2.844	+0.317%	1,903	-19.972%
2022-09-30	2.874	2.917	2.827	2.835	-1.047%	4,557	-19.718%
2022-09-29	2.851	2.868	2.778	2.865	+0.385%	1,908	-20.558%
2022-09-28	2.897	2.897	2.740	2.854	-0.140%	1,982	-20.252%
2022-09-27	2.854	3.063	2.837	2.858	+0.882%	10,579	-20.364%
2022-09-26	2.811	2.839	2.733	2.833	+1.870%	1,694	-19.661%
2022-09-25	2.855	2.889	2.781	2.781	-2.146%	1,323	-18.159%
2022-09-24	2.919	2.939	2.842	2.842	-2.804%	1,927	-19.916%
2022-09-23	2.921	2.965	2.826	2.924	+0.619%	3,046	-22.161%
2022-09-22	2.759	2.906	2.759	2.906	+5.328%	1,156	-21.679%
2022-09-21	2.881	2.993	2.733	2.759	-4.135%	7,561	-17.506%
2022-09-20	2.916	2.946	2.846	2.878	-1.303%	2,840	-20.917%
2022-09-19	2.862	2.916	2.771	2.916	+2.316%	9,503	-21.948%
2022-09-18	3.050	3.067	2.786	2.850	-7.196%	7,299	-20.140%
2022-09-17	3.028	3.071	3.016	3.071	+2.230%	2,032	-25.887%
2022-09-16	2.987	3.006	2.932	3.004	+0.167%	1,855	-24.234%
2022-09-15	3.045	3.092	2.964	2.999	-2.976%	6,126	-24.108%
2022-09-14	3.050	3.095	3.021	3.091	+2.317%	1,710	-26.367%
2022-09-13	3.288	3.305	3.011	3.021	-8.427%	9,405	-24.661%
2022-09-12	3.289	3.402	3.238	3.299	0.000%	7,107	-31.009%
2022-09-11	3.353	3.376	3.239	3.299	-2.339%	3,353	-31.009%
2022-09-10	3.345	3.443	3.321	3.378	+1.259%	6,607	-32.623%
2022-09-09	3.172	3.379	3.167	3.336	+5.403%	8,850	-31.775%
2022-09-08	3.093	3.191	3.042	3.165	+2.560%	8,501	-28.088%
2022-09-07	2.974	3.133	2.933	3.086	+3.280%	3,963	-26.248%
2022-09-06	3.365	3.379	2.986	2.988	-11.283%	9,564	-23.829%
2022-09-05	3.244	3.372	3.099	3.368	+3.919%	8,580	-32.423%
2022-09-04	3.162	3.241	3.131	3.241	+2.758%	1,536	-29.775%
2022-09-03	3.134	3.175	3.117	3.154	+0.670%	2,051	-27.838%
2022-09-02	3.195	3.235	3.092	3.133	-1.074%	3,064	-27.354%
2022-09-01	3.097	3.187	3.040	3.167	-0.189%	2,754	-28.134%
2022-08-31	3.110	3.224	3.110	3.173	+2.454%	1,152	-28.270%
2022-08-30	3.209	3.252	3.026	3.097	-2.610%	2,865	-26.510%
2022-08-29	2.942	3.189	2.942	3.180	+6.604%	4,143	-28.428%
2022-08-28	3.086	3.163	2.974	2.983	-4.483%	3,098	-23.701%
2022-08-27	3.113	3.127	3.046	3.123	+0.064%	5,424	-27.121%
2022-08-26	3.473	3.480	3.096	3.121	-10.084%	8,658	-27.075%
2022-08-25	3.471	3.543	3.427	3.471	+0.434%	5,345	-34.428%
2022-08-24	3.511	3.576	3.406	3.456	-1.930%	10,038	-34.144%
2022-08-23	3.466	3.525	3.399	3.524	+1.556%	10,000	-35.414%
2022-08-22	3.458	3.477	3.254	3.470	+0.029%	3,518	-34.409%
2022-08-21	3.405	3.509	3.346	3.469	+3.831%	6,221	-34.390%
2022-08-20	3.375	3.429	3.248	3.341	-0.358%	4,939	-31.877%
2022-08-19	3.762	3.762	3.293	3.353	-10.824%	13,625	-32.120%
2022-08-18	4.018	4.076	3.681	3.760	-6.141%	5,941	-39.468%
2022-08-17	4.014	4.244	3.917	4.006	-0.125%	14,708	-43.185%
2022-08-16	4.095	4.162	3.967	4.011	-2.266%	5,359	-43.256%
2022-08-15	4.174	4.265	4.034	4.104	-1.630%	2,785	-44.542%
2022-08-14	4.279	4.374	4.146	4.172	-2.864%	6,060	-45.446%
2022-08-13	4.296	4.347	4.246	4.295	-0.070%	4,117	-47.008%
2022-08-12	4.205	4.298	4.131	4.298	+1.945%	4,901	-47.045%
2022-08-11	4.194	4.354	4.194	4.216	+0.765%	9,956	-46.015%
2022-08-10	4.014	4.207	3.909	4.184	+4.105%	9,261	-45.602%
2022-08-09	4.181	4.210	3.907	4.019	-3.459%	5,309	-43.369%
2022-08-08	4.091	4.343	4.091	4.163	+1.636%	19,053	-45.328%
2022-08-07	4.124	4.182	4.051	4.096	-1.206%	7,046	-44.434%
2022-08-06	4.108	4.240	4.080	4.146	+1.568%	17,938	-45.104%
2022-08-05	3.973	4.124	3.954	4.082	+3.263%	9,696	-44.243%
2022-08-04	3.930	4.026	3.857	3.953	+0.662%	4,503	-42.423%
2022-08-03	3.965	4.125	3.849	3.927	-1.505%	4,024	-42.042%
2022-08-02	4.147	4.187	3.837	3.987	-3.881%	9,163	-42.914%
2022-08-01	4.051	4.188	3.972	4.148	+2.193%	13,011	-45.130%
2022-07-31	4.314	4.431	4.048	4.059	-6.150%	22,535	-43.927%
2022-07-30	4.654	4.839	4.280	4.325	-7.506%	30,708	-47.376%
2022-07-29	4.494	5.254	4.414	4.676	+4.492%	74,233	-51.326%
2022-07-28	4.128	4.713	4.108	4.475	+8.014%	119,711	-49.140%
2022-07-27	3.687	4.168	3.480	4.143	+12.796%	112,118	-45.064%
2022-07-26	3.292	3.688	3.174	3.673	+11.574%	90,361	-38.034%
2022-07-25	3.411	3.590	3.236	3.292	-3.290%	49,429	-30.863%
2022-07-24	3.435	3.502	3.352	3.404	-1.448%	5,766	-33.137%
2022-07-23	3.242	3.500	3.207	3.454	+5.854%	27,985	-34.105%
2022-07-22	3.107	3.465	3.091	3.263	+4.684%	33,688	-30.248%
2022-07-21	3.077	3.125	2.972	3.117	+1.929%	9,147	-26.981%
2022-07-20	3.227	3.363	3.044	3.058	-5.734%	7,643	-25.572%
2022-07-19	3.181	3.291	3.084	3.244	+1.343%	5,046	-29.840%
2022-07-18	2.975	3.251	2.941	3.201	+8.804%	14,732	-28.897%
2022-07-17	2.898	3.078	2.834	2.942	+1.729%	17,949	-22.638%
2022-07-16	2.771	2.895	2.720	2.892	+4.404%	1,263	-21.300%
2022-07-15	2.739	2.823	2.727	2.770	+0.727%	2,649	-17.834%
2022-07-14	2.730	2.791	2.621	2.750	+0.992%	1,943	-17.236%
2022-07-13	2.597	2.723	2.519	2.723	+4.731%	5,230	-16.416%
2022-07-12	2.687	2.738	2.600	2.600	-3.274%	4,190	-12.462%
2022-07-11	2.937	2.938	2.687	2.688	-8.478%	3,558	-15.327%
2022-07-10	3.022	3.028	2.898	2.937	-2.941%	7,128	-22.506%
2022-07-09	2.975	3.166	2.975	3.026	+2.333%	46,928	-24.785%
2022-07-08	2.993	3.071	2.898	2.957	-1.466%	3,943	-23.030%
2022-07-07	2.873	3.017	2.847	3.001	+4.455%	3,525	-24.159%
2022-07-06	2.847	2.898	2.787	2.873	+1.952%	710	-20.780%
2022-07-05	2.912	2.914	2.718	2.818	-3.028%	2,895	-19.233%
2022-07-04	2.823	2.910	2.726	2.906	+3.196%	2,410	-21.679%
2022-07-03	2.783	2.847	2.743	2.816	+0.715%	2,985	-19.176%
2022-07-02	2.750	2.830	2.710	2.796	+1.895%	6,723	-18.598%
2022-07-01	2.795	2.954	2.709	2.744	-2.314%	3,680	-17.055%
2022-06-30	2.846	2.846	2.610	2.809	-1.508%	3,113	-18.975%
2022-06-29	2.887	2.949	2.794	2.852	-1.110%	10,698	-20.196%
2022-06-28	2.994	3.097	2.862	2.884	-4.345%	6,230	-21.082%
2022-06-27	2.946	3.127	2.939	3.015	+2.169%	3,677	-24.511%
2022-06-26	3.140	3.212	2.948	2.951	-6.228%	5,148	-22.874%
2022-06-25	3.087	3.202	2.966	3.147	+0.351%	4,392	-27.677%
2022-06-24	2.954	3.159	2.954	3.136	+5.946%	8,879	-27.423%
2022-06-23	2.740	2.975	2.740	2.960	+8.306%	19,675	-23.108%

.dark-mode .sq8XXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq8XXx{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQTUM / US Dollar (BINANCEUS:QTUMUSD)crypto

QTUMUSD
QTUM / US Dollar (BINANCEUS:QTUMUSD)
crypto