Dark

QTUMEUR
Qtum / Euro
crypto Kraken

Real-time

Sep 23, 2026 12:05:00 AM EDT

0.90655EUR+3.311%(+0.02905)700

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.84100 OKX
0.84100 Kraken
0.90655

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.88460	0.90655	0.88460	0.90655	+3.311%	70	0.000%
2026-09-22	0.86897	0.87750	0.84910	0.87750	+1.591%	4,877	+3.311%
2026-09-21	0.83358	0.86376	0.82232	0.86376	+3.974%	14,452	+4.954%
2026-09-20	0.83195	0.85707	0.80701	0.83075	-0.169%	12,331	+9.124%
2026-09-19	0.83477	0.84788	0.81287	0.83216	+0.442%	14,524	+8.939%
2026-09-18	0.75957	0.83320	0.75957	0.82850	+9.164%	12,219	+9.421%
2026-09-17	0.76295	0.76396	0.75455	0.75895	-0.507%	15,045	+19.448%
2026-09-16	0.74132	0.76478	0.72899	0.76282	+2.457%	19,299	+18.842%
2026-09-15	0.80215	0.80215	0.73265	0.74453	-7.698%	14,258	+21.761%
2026-09-14	0.83006	0.83986	0.79762	0.80662	-3.333%	22,560	+12.389%
2026-09-13	0.80194	0.88806	0.77984	0.83443	+4.270%	27,337	+8.643%
2026-09-12	0.75570	0.80026	0.75570	0.80026	+6.386%	14,270	+13.282%
2026-09-11	0.73816	0.77152	0.72653	0.75222	+0.078%	14,284	+20.517%
2026-09-10	0.76400	0.76400	0.73494	0.75163	-1.352%	8,929	+20.611%
2026-09-09	0.76482	0.79872	0.74729	0.76193	-0.240%	19,884	+18.981%
2026-09-08	0.76379	0.78243	0.75650	0.76376	+0.909%	13,253	+18.696%
2026-09-07	0.76103	0.76921	0.74846	0.75688	-0.424%	13,718	+19.775%
2026-09-06	0.75830	0.76010	0.74476	0.76010	+1.494%	4,489	+19.267%
2026-09-05	0.74470	0.75091	0.74356	0.74891	+1.081%	7,695	+21.049%
2026-09-04	0.73892	0.75339	0.72716	0.74090	+0.826%	10,096	+22.358%
2026-09-03	0.70374	0.74890	0.70370	0.73483	+4.532%	14,594	+23.369%
2026-09-02	0.70578	0.71112	0.70030	0.70297	-1.070%	9,511	+28.960%
2026-09-01	0.70969	0.72122	0.70503	0.71057	+0.431%	6,470	+27.581%
2026-08-31	0.68788	0.71253	0.68788	0.70752	+3.722%	8,598	+28.131%
2026-08-30	0.70082	0.71119	0.67988	0.68213	-3.632%	11,281	+32.900%
2026-08-29	0.70659	0.73170	0.70659	0.70784	+0.664%	12,860	+28.073%
2026-08-28	0.73673	0.73673	0.70251	0.70317	-4.083%	15,827	+28.923%
2026-08-27	0.77445	0.78595	0.73310	0.73310	-3.280%	5,778	+23.660%
2026-08-26	0.72323	0.76010	0.71727	0.75796	+3.467%	13,298	+19.604%
2026-08-25	0.74481	0.76182	0.71805	0.73256	-2.144%	10,456	+23.751%
2026-08-24	0.74741	0.75497	0.74427	0.74861	-1.077%	12,580	+21.098%
2026-08-23	0.71653	0.77147	0.69002	0.75676	+5.315%	22,242	+19.794%
2026-08-22	0.74111	0.78874	0.71373	0.71857	-2.700%	17,597	+26.160%
2026-08-21	0.68577	0.74146	0.68260	0.73851	+8.219%	45,489	+22.754%
2026-08-20	0.61719	0.71048	0.61531	0.68242	+10.181%	34,142	+32.843%
2026-08-19	0.58876	0.61936	0.58786	0.61936	+4.971%	30,711	+46.369%
2026-08-18	0.58849	0.60126	0.58452	0.59003	+0.075%	16,350	+53.645%
2026-08-17	0.58582	0.59159	0.58582	0.58959	+0.859%	6,111	+53.759%
2026-08-16	0.58273	0.59515	0.58273	0.58457	-0.343%	2,585	+55.080%
2026-08-15	0.58207	0.58703	0.58072	0.58658	-1.056%	4,607	+54.548%
2026-08-14	0.57502	0.60206	0.57366	0.59284	+2.747%	13,603	+52.916%
2026-08-13	0.57317	0.58746	0.57240	0.57699	+2.050%	5,260	+57.117%
2026-08-12	0.54578	0.57642	0.54547	0.56540	+2.882%	6,869	+60.338%
2026-08-11	0.56083	0.56328	0.54862	0.54956	-1.713%	2,594	+64.959%
2026-08-10	0.57971	0.58047	0.55914	0.55914	-4.214%	5,927	+62.133%
2026-08-09	0.57712	0.58463	0.57712	0.58374	+1.596%	3,933	+55.300%
2026-08-08	0.56808	0.57834	0.56808	0.57457	+1.475%	1,035	+57.779%
2026-08-07	0.56101	0.57831	0.56088	0.56622	+0.629%	6,524	+60.106%
2026-08-06	0.55733	0.58106	0.55733	0.56268	+0.895%	2,713	+61.113%
2026-08-05	0.56244	0.56244	0.55169	0.55769	-1.388%	1,634	+62.554%
2026-08-04	0.56528	0.57027	0.56287	0.56554	-0.169%	3,006	+60.298%
2026-08-03	0.56396	0.57289	0.55717	0.56650	+1.179%	3,356	+60.026%
2026-08-02	0.56318	0.56318	0.55990	0.55990	-0.437%	35	+61.913%
2026-08-01	0.56686	0.56910	0.55842	0.56236	+0.538%	1,707	+61.205%
2026-07-31	0.56120	0.56815	0.55701	0.55935	+0.068%	8,677	+62.072%
2026-07-30	0.56687	0.58592	0.55522	0.55897	-0.518%	18,192	+62.182%
2026-07-29	0.57747	0.58787	0.55837	0.56188	-3.191%	9,308	+61.342%
2026-07-28	0.56968	0.58040	0.56276	0.58040	+1.862%	3,072	+56.194%
2026-07-27	0.60086	0.60190	0.56550	0.56979	-4.802%	5,859	+59.102%
2026-07-26	0.60352	0.60419	0.59474	0.59853	-0.303%	5,486	+51.463%
2026-07-25	0.60038	0.60586	0.59795	0.60035	+0.158%	9,229	+51.004%
2026-07-24	0.62632	0.63136	0.59637	0.59940	-4.753%	16,024	+51.243%
2026-07-23	0.61740	0.65840	0.61740	0.62931	+1.319%	10,543	+44.055%
2026-07-22	0.61539	0.62112	0.61290	0.62112	-0.233%	4,248	+45.954%
2026-07-21	0.62079	0.62384	0.61578	0.62257	-0.778%	3,791	+45.614%
2026-07-20	0.62158	0.63695	0.61178	0.62745	+0.579%	8,310	+44.482%
2026-07-19	0.61540	0.64323	0.60826	0.62384	+2.075%	9,023	+45.318%
2026-07-18	0.60413	0.62293	0.60036	0.61116	+3.226%	12,776	+48.333%
2026-07-17	0.58789	0.59299	0.58361	0.59206	+1.188%	8,476	+53.118%
2026-07-16	0.59042	0.59196	0.57130	0.58511	-2.496%	6,672	+54.937%
2026-07-15	0.59754	0.61105	0.59750	0.60009	+0.147%	4,383	+51.069%
2026-07-14	0.59328	0.60162	0.58820	0.59921	+2.218%	15,459	+51.291%
2026-07-13	0.60493	0.60522	0.58497	0.58621	-3.061%	11,179	+54.646%
2026-07-12	0.60472	0.60472	0.60472	0.60472	-1.630%	6	+49.912%
2026-07-11	0.60738	0.61474	0.60373	0.61474	+0.984%	335	+47.469%
2026-07-10	0.60625	0.61174	0.60456	0.60875	+0.583%	3,134	+48.920%
2026-07-09	0.61594	0.62539	0.60522	0.60522	-0.873%	3,871	+49.789%
2026-07-08	0.60216	0.61544	0.59027	0.61055	+1.167%	4,052	+48.481%
2026-07-07	0.61696	0.61809	0.60351	0.60351	-2.702%	2,636	+50.213%
2026-07-06	0.62321	0.62607	0.61019	0.62027	-1.012%	4,243	+46.154%
2026-07-05	0.62707	0.64775	0.61565	0.62661	-0.574%	3,870	+44.675%
2026-07-04	0.61998	0.63023	0.61998	0.63023	+3.087%	1,202	+43.844%
2026-07-03	0.61136	0.61136	0.61136	0.61136	+0.310%	24	+48.284%
2026-07-02	0.62846	0.62847	0.60642	0.60947	-0.268%	330	+48.744%
2026-07-01	0.61111	0.61111	0.61111	0.61111	+0.882%	2	+48.345%
2026-06-30	0.59980	0.60833	0.59980	0.60577	+0.473%	894	+49.653%
2026-06-29	0.60859	0.62861	0.60292	0.60292	-4.663%	3,673	+50.360%
2026-06-28	0.63241	0.63241	0.63241	0.63241	+5.756%	8	+43.348%
2026-06-27	0.60135	0.60364	0.59674	0.59799	+0.092%	6,564	+51.600%
2026-06-26	0.57632	0.60552	0.57631	0.59744	+1.935%	3,594	+51.739%
2026-06-25	0.59365	0.59458	0.57000	0.58610	-1.758%	8,467	+54.675%
2026-06-24	0.61216	0.61414	0.58702	0.59659	-1.538%	1,388	+51.955%
2026-06-23	0.60676	0.62584	0.60000	0.60591	-7.169%	1,653	+49.618%
2026-06-22	0.62800	0.65270	0.62737	0.65270	+2.495%	2,894	+38.892%
2026-06-21	0.63682	0.63682	0.63681	0.63681	+1.510%	173	+42.358%
2026-06-20	0.63554	0.63900	0.62734	0.62734	-0.414%	257	+44.507%
2026-06-19	0.63433	0.64222	0.62989	0.62995	-0.542%	2,217	+43.908%
2026-06-18	0.64486	0.65103	0.62363	0.63338	-2.799%	1,785	+43.129%
2026-06-17	0.64744	0.65162	0.64744	0.65162	+1.146%	1,277	+39.122%
2026-06-16	0.64687	0.65929	0.64057	0.64424	-0.810%	3,890	+40.716%
2026-06-15	0.65657	1.12999	0.64633	0.64950	+1.611%	5,563	+39.577%
2026-06-14	0.63621	0.64076	0.61860	0.63920	-0.148%	566	+41.826%
2026-06-13	0.62612	0.64015	0.62237	0.64015	+3.388%	2,104	+41.615%
2026-06-12	0.62524	1.10000	0.61544	0.61917	+0.655%	3,466	+46.414%
2026-06-11	0.60489	0.86947	0.60217	0.61514	+4.740%	3,089	+47.373%
2026-06-10	0.60289	0.64985	0.58727	0.58730	-2.824%	5,721	+54.359%
2026-06-09	0.61263	0.62329	0.58995	0.60437	-1.573%	10,564	+49.999%
2026-06-08	0.61403	0.61403	0.61403	0.61403	-0.527%	73	+47.639%
2026-06-07	0.61329	0.61838	0.60795	0.61728	+4.247%	342	+46.862%
2026-06-06	0.58175	0.61082	0.56556	0.59213	-1.432%	5,056	+53.100%
2026-06-05	0.65633	0.66172	0.59200	0.60073	-8.361%	8,533	+50.908%
2026-06-04	0.67126	0.68842	0.64402	0.65554	-6.208%	4,258	+38.291%
2026-06-03	0.69628	0.71269	0.68183	0.69893	+1.959%	1,283	+29.705%
2026-06-02	0.72472	0.72863	0.68550	0.68550	-7.562%	4,712	+32.247%
2026-06-01	0.74797	0.75275	0.73060	0.74158	+0.834%	3,602	+22.246%
2026-05-31	0.74694	0.74812	0.73545	0.73545	-0.580%	2,002	+23.265%
2026-05-30	0.75336	0.75431	0.73761	0.73974	-0.039%	2,450	+22.550%
2026-05-29	0.73959	0.74412	0.72443	0.74003	+0.561%	2,182	+22.502%
2026-05-28	0.74226	0.74226	0.72611	0.73590	-1.420%	1,658	+23.189%
2026-05-27	0.75831	0.78100	0.74650	0.74650	-2.147%	2,017	+21.440%
2026-05-26	0.77559	0.78281	0.76288	0.76288	-1.386%	487	+18.833%
2026-05-25	0.78116	0.79024	0.77360	0.77360	+0.482%	2,816	+17.186%
2026-05-24	0.79991	0.80278	0.76887	0.76989	-2.316%	6,442	+17.751%
2026-05-23	0.79000	0.79560	0.76008	0.78814	+1.583%	1,441	+15.024%
2026-05-22	0.78611	0.79323	0.77586	0.77586	-2.710%	675	+16.845%
2026-05-21	0.77924	0.80659	0.77842	0.79747	+3.164%	1,599	+13.678%
2026-05-20	0.76978	0.78152	0.75959	0.77301	+0.106%	2,999	+17.275%
2026-05-19	0.77468	0.77468	0.77219	0.77219	+0.395%	484	+17.400%
2026-05-18	0.75472	0.76915	0.75472	0.76915	+2.553%	1,481	+17.864%
2026-05-17	0.77914	0.79167	0.75000	0.75000	-4.339%	1,572	+20.873%
2026-05-16	0.80058	0.80058	0.76618	0.78402	-2.205%	6,533	+15.628%
2026-05-15	0.83961	0.84904	0.79931	0.80170	-5.357%	2,614	+13.078%
2026-05-14	0.84642	0.85762	0.84130	0.84708	+0.864%	3,022	+7.021%
2026-05-13	0.88556	0.88882	0.83813	0.83982	-3.667%	1,028	+7.946%
2026-05-12	0.87601	0.87893	0.87179	0.87179	-0.873%	4,112	+3.987%
2026-05-11	0.89935	0.94256	0.86880	0.87947	-0.844%	7,016	+3.079%
2026-05-10	0.80980	1.07822	0.80980	0.88696	+8.335%	19,836	+2.209%
2026-05-09	0.82263	0.82627	0.81872	0.81872	-0.149%	2,666	+10.728%
2026-05-08	0.78529	0.82101	0.78529	0.81994	+3.810%	818	+10.563%
2026-05-07	0.78478	0.79293	0.77509	0.78985	+1.601%	1,683	+14.775%
2026-05-06	0.76481	0.78918	0.76481	0.77740	+1.246%	1,495	+16.613%
2026-05-05	0.75695	0.76931	0.75472	0.76783	+2.610%	3,558	+18.066%
2026-05-04	0.75056	0.75743	0.74830	0.74830	+0.233%	1,152	+21.148%
2026-05-03	0.74109	0.74665	0.74109	0.74656	+0.224%	914	+21.430%
2026-05-02	0.74165	0.74489	0.74165	0.74489	-0.058%	2,653	+21.703%
2026-05-01	0.74279	0.74532	0.74279	0.74532	+1.392%	514	+21.632%
2026-04-30	0.74639	0.74659	0.73509	0.73509	-0.553%	64	+23.325%
2026-04-29	0.75869	0.75869	0.73918	0.73918	-2.348%	227	+22.643%
2026-04-28	0.75928	0.76223	0.75571	0.75695	+0.176%	164	+19.764%
2026-04-27	0.77870	0.78133	0.75202	0.75562	-2.758%	1,304	+19.974%
2026-04-26	0.76273	0.77705	0.76273	0.77705	-0.605%	1,960	+16.666%
2026-04-25	0.77550	0.78178	0.77550	0.78178	+1.128%	715	+15.960%
2026-04-24	0.77678	0.77767	0.77306	0.77306	+0.495%	282	+17.268%
2026-04-23	0.76811	0.77619	0.75304	0.76925	-1.649%	4,319	+17.849%
2026-04-22	0.77260	0.78335	0.77260	0.78215	+1.521%	198	+15.905%
2026-04-21	0.77789	0.77789	0.76944	0.77043	-1.438%	1,530	+17.668%
2026-04-20	0.76278	0.78167	0.76277	0.78167	+1.638%	867	+15.976%
2026-04-19	0.77692	0.77692	0.76297	0.76907	-1.171%	651	+17.876%
2026-04-18	0.80468	0.82199	0.77818	0.77818	-4.644%	1,806	+16.496%
2026-04-17	0.80023	0.82132	0.79066	0.81608	+1.492%	1,303	+11.086%
2026-04-16	0.77072	0.80408	0.77038	0.80408	+4.642%	1,356	+12.744%
2026-04-15	0.77245	0.77758	0.75855	0.76841	+0.175%	862	+17.977%
2026-04-14	0.78353	0.78353	0.76190	0.76707	+1.836%	516	+18.183%
2026-04-13	0.76040	0.76040	0.75310	0.75324	-0.256%	163	+20.353%
2026-04-12	0.75734	0.76867	0.75517	0.75517	-3.541%	829	+20.046%
2026-04-11	0.78095	0.79064	0.77469	0.78289	-0.861%	855	+15.795%
2026-04-10	0.78105	0.78969	0.78087	0.78969	-0.274%	440	+14.798%
2026-04-09	0.80243	0.80243	0.78607	0.79186	+1.197%	211	+14.484%
2026-04-08	0.78667	0.79103	0.78249	0.78249	+0.177%	395	+15.855%
2026-04-07	0.79130	0.79130	0.77588	0.78111	-3.160%	1,321	+16.059%
2026-04-06	0.83622	0.84966	0.80660	0.80660	-2.974%	1,803	+12.392%
2026-04-05	0.83708	0.84264	0.82908	0.83132	-1.109%	374	+9.049%
2026-04-04	0.84237	0.86929	0.84054	0.84064	-0.070%	421	+7.840%
2026-04-03	0.76058	0.87869	0.76021	0.84123	+7.047%	4,372	+7.765%
2026-04-02	0.80128	0.80128	0.76006	0.78585	-3.247%	1,145	+15.359%
2026-04-01	0.76737	0.81222	0.75419	0.81222	+8.287%	178	+11.614%
2026-03-31	0.69720	0.77465	0.69720	0.75006	+7.151%	4,976	+20.864%
2026-03-30	0.71416	0.71416	0.70000	0.70000	+0.386%	293	+29.507%
2026-03-29	0.70898	0.71053	0.68900	0.69731	-2.353%	963	+30.007%
2026-03-28	0.70000	0.72215	0.70000	0.71411	+0.464%	3,390	+26.948%
2026-03-27	0.73832	0.73832	0.71081	0.71081	-2.570%	1,160	+27.538%
2026-03-26	0.78202	0.78202	0.72947	0.72956	-7.518%	1,564	+24.260%
2026-03-25	0.79627	0.80864	0.78488	0.78887	-1.258%	3,198	+14.918%
2026-03-24	0.76103	0.79892	0.76103	0.79892	+6.625%	2,209	+13.472%
2026-03-23	0.73141	0.74928	0.72000	0.74928	+3.323%	441	+20.989%
2026-03-22	0.73000	0.73536	0.72500	0.72518	-1.993%	1,716	+25.010%
2026-03-21	0.76747	0.76747	0.73993	0.73993	-2.810%	405	+22.518%
2026-03-20	0.75943	0.76215	0.75943	0.76132	+0.299%	467	+19.076%
2026-03-19	0.78600	0.79776	0.75812	0.75905	-2.857%	996	+19.432%
2026-03-18	0.81994	0.82813	0.77313	0.78137	-6.369%	8,436	+16.021%
2026-03-17	0.83004	0.83452	0.81736	0.83452	+0.599%	863	+8.631%
2026-03-16	0.83182	0.87378	0.81873	0.82955	-0.054%	6,975	+9.282%
2026-03-15	0.79052	0.88800	0.79052	0.83000	+7.945%	3,161	+9.223%
2026-03-14	0.77714	0.77714	0.76891	0.76891	-3.579%	1,021	+17.901%
2026-03-13	0.77000	0.80809	0.77000	0.79745	+4.065%	245	+13.681%
2026-03-12	0.76560	0.76737	0.75982	0.76630	+0.293%	102	+18.302%
2026-03-11	0.76231	0.76414	0.75830	0.76406	-0.202%	903	+18.649%
2026-03-10	0.75229	0.76797	0.75229	0.76561	+1.742%	2,808	+18.409%
2026-03-09	0.75374	0.76490	0.75250	0.75250	+0.928%	164	+20.472%
2026-03-08	0.74278	0.75285	0.73865	0.74558	-0.091%	1,219	+21.590%
2026-03-07	0.76434	0.76434	0.74626	0.74626	-2.979%	817	+21.479%
2026-03-06	0.79500	0.80000	0.75700	0.76917	-3.083%	658	+17.861%
2026-03-05	0.79430	0.81539	0.79364	0.79364	-3.727%	540	+14.227%
2026-03-04	0.78703	0.82436	0.77779	0.82436	+4.460%	3,032	+9.970%
2026-03-03	0.79264	0.79264	0.77014	0.78916	-0.211%	1,556	+14.875%
2026-03-02	0.76811	0.81636	0.76584	0.79083	+4.400%	3,132	+14.633%
2026-03-01	0.76320	0.78556	0.74243	0.75750	-1.451%	11,887	+19.677%
2026-02-28	0.77095	0.77095	0.71694	0.76865	-0.021%	13,046	+17.941%
2026-02-27	0.79915	0.80143	0.76858	0.76881	-2.132%	25,803	+17.916%
2026-02-26	0.81086	0.81086	0.77479	0.78556	-2.462%	13,367	+15.402%
2026-02-25	0.74539	0.82538	0.74539	0.80539	+8.553%	29,694	+12.560%
2026-02-24	0.74577	0.75227	0.72111	0.74193	-1.021%	4,735	+22.188%
2026-02-23	0.76245	0.76245	0.73599	0.74958	-2.615%	3,959	+20.941%
2026-02-22	0.78689	0.79035	0.76971	0.76971	-4.882%	6,088	+17.778%
2026-02-21	0.81891	0.81993	0.80922	0.80922	-0.431%	27	+12.028%
2026-02-20	0.79975	0.81704	0.79082	0.81272	+3.204%	19,081	+11.545%
2026-02-19	0.79850	0.80201	0.77930	0.78749	-2.318%	1,507	+15.119%
2026-02-18	0.83731	0.84300	0.80359	0.80618	-0.978%	36,294	+12.450%
2026-02-17	0.81840	0.82706	0.80895	0.81414	-1.374%	19,798	+11.351%
2026-02-16	0.83453	0.84078	0.82097	0.82548	+0.044%	10,988	+9.821%
2026-02-15	0.85639	0.86923	0.81942	0.82512	-4.938%	6,269	+9.869%
2026-02-14	0.84100	0.86798	0.84100	0.86798	+3.721%	3,062	+4.444%
2026-02-13	0.79173	0.83933	0.79110	0.83684	+6.920%	5,608	+8.330%
2026-02-12	0.77484	0.81924	0.77484	0.78268	+1.840%	12,247	+15.826%
2026-02-11	0.74153	0.78258	0.73554	0.76854	+2.149%	16,994	+17.957%
2026-02-10	0.75336	0.76326	0.74882	0.75237	-1.866%	2,915	+20.493%
2026-02-09	0.78193	0.78410	0.76668	0.76668	-1.483%	488	+18.244%
2026-02-08	0.79195	0.79322	0.77822	0.77822	-2.631%	659	+16.490%
2026-02-07	0.79863	0.80008	0.77839	0.79925	+0.476%	1,568	+13.425%
2026-02-06	0.72700	0.80749	0.68223	0.79546	+4.569%	6,233	+13.966%
2026-02-05	0.88138	0.88288	0.73150	0.76070	-13.835%	14,329	+19.173%
2026-02-04	0.92051	0.92051	0.86546	0.88284	-2.498%	1,491	+2.686%
2026-02-03	0.93305	0.93755	0.87092	0.90546	-3.342%	16,051	+0.120%
2026-02-02	0.88915	0.94140	0.86368	0.93677	+4.966%	4,851	-3.226%
2026-02-01	0.92093	0.94102	0.89245	0.89245	-0.205%	4,227	+1.580%
2026-01-31	0.97342	0.99041	0.83521	0.89428	-7.817%	19,214	+1.372%
2026-01-30	0.98299	0.98299	0.94402	0.97011	-0.558%	11,065	-6.552%
2026-01-29	1.03230	1.03230	0.97418	0.97555	-6.814%	1,694	-7.073%
2026-01-28	1.03956	1.05017	1.03800	1.04688	-1.356%	1,634	-13.405%
2026-01-27	1.06356	1.10974	1.03172	1.06127	-0.547%	7,342	-14.579%
2026-01-26	1.03521	1.06711	1.03521	1.06711	+4.377%	682	-15.046%
2026-01-25	1.08222	1.08222	1.02211	1.02236	-5.009%	3,866	-11.328%
2026-01-24	1.09246	1.09246	1.07627	1.07627	-0.802%	2,060	-15.769%
2026-01-23	1.10513	1.11026	1.07565	1.08497	-1.551%	6,912	-16.445%
2026-01-22	1.14990	1.14990	1.09296	1.10206	-4.035%	5,714	-17.740%
2026-01-21	1.11678	1.16574	1.10721	1.14840	+3.057%	7,063	-21.060%
2026-01-20	1.18309	1.18309	1.10825	1.11433	-4.957%	1,506	-18.646%
2026-01-19	1.18497	1.22449	1.14019	1.17245	-2.296%	17,816	-22.679%
2026-01-18	1.27450	1.27811	1.20000	1.20000	-5.852%	339	-24.454%
2026-01-17	1.25727	1.29798	1.25727	1.27459	+3.580%	2,462	-28.875%
2026-01-16	1.23830	1.23830	1.20717	1.23054	-0.735%	1,588	-26.329%
2026-01-15	1.35569	1.35569	1.23569	1.23965	-8.091%	3,323	-26.870%
2026-01-14	1.26855	1.40320	1.26325	1.34878	+7.171%	10,230	-32.787%
2026-01-13	1.19552	1.26556	1.19337	1.25853	+5.417%	7,535	-27.968%
2026-01-12	1.23332	1.23332	1.18678	1.19386	-3.104%	2,780	-24.066%
2026-01-11	1.29140	1.29140	1.23210	1.23210	-3.786%	1,039	-26.422%
2026-01-10	1.27880	1.29820	1.26708	1.28058	-0.342%	3,042	-29.208%
2026-01-09	1.25829	1.28497	1.25764	1.28497	+1.796%	221	-29.450%
2026-01-08	1.27352	1.27352	1.24113	1.26230	+0.655%	688	-28.183%
2026-01-07	1.28074	1.29747	1.24464	1.25409	-3.062%	1,670	-27.713%
2026-01-06	1.24265	1.36251	1.24102	1.29370	+4.113%	27,171	-29.926%
2026-01-05	1.20081	1.24259	1.18478	1.24259	+4.546%	7,724	-27.044%
2026-01-04	1.18740	1.19864	1.18740	1.18856	+2.146%	1,050	-23.727%
2026-01-03	1.17914	1.19617	1.16359	1.16359	-1.573%	1,086	-22.090%
2026-01-02	1.12989	1.18219	1.12863	1.18219	+4.542%	12,024	-23.316%
2026-01-01	1.13262	1.16322	1.09999	1.13083	-1.176%	4,954	-19.833%
2025-12-31	1.08512	1.36500	1.08059	1.14429	+4.823%	63,918	-20.776%
2025-12-30	1.08059	1.09164	1.07529	1.09164	-1.336%	1,621	-16.955%
2025-12-29	1.09798	1.15270	1.09376	1.10642	+3.058%	13,234	-18.065%
2025-12-28	1.10659	1.11255	1.07166	1.07359	-2.813%	2,814	-15.559%
2025-12-27	1.02035	1.11711	1.01897	1.10466	+8.081%	21,691	-17.934%
2025-12-26	1.03174	1.05806	1.00756	1.02207	-1.910%	4,237	-11.303%
2025-12-25	1.06747	1.06747	1.04197	1.04197	-2.179%	120	-12.997%
2025-12-24	1.04387	1.06518	1.04222	1.06518	+0.156%	1,108	-14.892%
2025-12-23	1.06932	1.06932	1.05039	1.06352	-0.569%	2,132	-14.759%
2025-12-22	1.07076	1.08937	1.06280	1.06961	+0.592%	497	-15.245%
2025-12-21	1.10320	1.10320	1.06223	1.06332	-3.665%	169	-14.743%
2025-12-20	1.11770	1.11838	1.10377	1.10377	-1.743%	168	-17.868%
2025-12-19	1.07303	1.12335	1.07291	1.12335	+5.998%	4,039	-19.299%
2025-12-18	1.08751	1.12195	1.03525	1.05978	-3.053%	4,705	-14.459%
2025-12-17	1.13600	1.14551	1.08330	1.09315	-5.881%	33,618	-17.070%
2025-12-16	1.17295	1.17295	1.13001	1.16146	-0.690%	7,889	-21.947%
2025-12-15	1.22038	1.26150	1.16110	1.16953	-2.674%	2,282	-22.486%
2025-12-14	1.29118	1.31791	1.20166	1.20166	-6.511%	2,336	-24.559%
2025-12-13	1.20604	1.43900	1.20603	1.28535	+7.883%	20,041	-29.471%
2025-12-12	1.23091	1.23091	1.19135	1.19143	-2.762%	1,123	-23.911%
2025-12-11	1.23000	1.23000	1.20906	1.22527	-3.696%	283	-26.012%
2025-12-10	1.26642	1.29474	1.26642	1.27229	-3.325%	1,400	-28.747%
2025-12-09	1.24236	1.31605	1.24236	1.31605	+5.386%	585	-31.116%
2025-12-08	1.24717	1.25527	1.24717	1.24879	+4.353%	197	-27.406%
2025-12-07	1.19335	1.23846	1.18755	1.19670	-3.150%	290	-24.246%
2025-12-06	1.22855	1.24109	1.22855	1.23562	+0.116%	62	-26.632%
2025-12-05	1.28264	1.28880	1.23073	1.23419	-3.771%	2,475	-26.547%
2025-12-04	1.33796	1.33796	1.28254	1.28255	-3.430%	1,066	-29.317%
2025-12-03	1.31477	1.32811	1.29205	1.32811	+1.417%	519	-31.741%
2025-12-02	1.24294	1.32000	1.20289	1.30956	+7.984%	2,611	-30.774%
2025-12-01	1.32518	1.32518	1.20678	1.21274	-9.578%	4,650	-25.248%
2025-11-30	1.35500	1.35500	1.34120	1.34120	-2.651%	112	-32.408%
2025-11-29	1.39015	1.39015	1.37681	1.37773	-1.204%	119	-34.200%
2025-11-28	1.38286	1.41186	1.38286	1.39452	+0.738%	191	-34.992%
2025-11-27	1.38466	1.40252	1.37989	1.38431	-0.499%	134	-34.513%
2025-11-26	1.36128	1.39126	1.34120	1.39125	+0.816%	605	-34.839%
2025-11-25	1.37998	1.37999	1.35761	1.37999	+0.882%	444	-34.307%
2025-11-24	1.33649	1.38614	1.30635	1.36792	+1.893%	1,519	-33.728%
2025-11-23	1.34059	1.36043	1.34059	1.34251	-0.111%	440	-32.474%
2025-11-22	1.33228	1.35818	1.30993	1.34400	+2.420%	1,250	-32.548%
2025-11-21	1.38803	1.38803	1.26885	1.31225	-4.989%	2,802	-30.916%
2025-11-20	1.46260	1.49079	1.37000	1.38115	-5.535%	6,998	-34.363%
2025-11-19	1.45196	1.47805	1.41825	1.46208	-2.781%	808	-37.996%
2025-11-18	1.48190	1.53468	1.45847	1.50390	+3.881%	757	-39.720%
2025-11-17	1.49298	1.52783	1.44771	1.44771	+0.279%	818	-37.380%
2025-11-16	1.51442	1.51649	1.44368	1.44368	-4.499%	2,305	-37.206%
2025-11-15	1.52637	1.53108	1.50012	1.51169	+2.206%	3,760	-40.031%
2025-11-14	1.54966	1.54966	1.46366	1.47906	-2.847%	1,511	-38.708%
2025-11-13	1.59726	1.61718	1.47822	1.52240	-5.158%	2,224	-40.453%
2025-11-12	1.59886	1.67456	1.57143	1.60519	+0.333%	3,084	-43.524%
2025-11-11	1.67988	1.71711	1.59987	1.59987	-3.837%	6,940	-43.336%
2025-11-10	1.68709	1.70695	1.66370	1.66370	+0.617%	669	-45.510%
2025-11-09	1.62521	1.67951	1.62384	1.65350	-0.311%	700	-45.174%
2025-11-08	1.66911	1.68424	1.64898	1.65866	-2.885%	608	-45.344%
2025-11-07	1.52951	1.74042	1.52804	1.70793	+13.458%	2,099	-46.921%
2025-11-06	1.53509	1.53509	1.49280	1.50534	-1.945%	2,161	-39.778%
2025-11-05	1.42012	1.53895	1.41112	1.53520	+4.352%	1,557	-40.949%
2025-11-04	1.51200	1.53325	1.39186	1.47118	-0.070%	7,474	-38.379%
2025-11-03	1.58670	1.58670	1.45641	1.47221	-10.562%	5,236	-38.423%
2025-11-02	1.65562	1.66182	1.61110	1.64606	-0.481%	1,701	-44.926%
2025-11-01	1.61074	1.65777	1.61074	1.65401	+2.977%	1,172	-45.191%
2025-10-31	1.56418	1.61508	1.56418	1.60620	+2.455%	1,561	-43.559%
2025-10-30	1.71131	1.76702	1.53142	1.56771	-7.541%	10,817	-42.174%
2025-10-29	1.68794	1.71142	1.68689	1.69557	+1.379%	1,674	-46.534%
2025-10-28	1.71178	1.74527	1.67250	1.67250	-4.873%	1,458	-45.797%
2025-10-27	1.78106	1.78106	1.73736	1.75817	+0.971%	986	-48.438%
2025-10-26	1.73055	1.74557	1.73055	1.74126	+1.196%	73	-47.937%
2025-10-25	1.71330	1.72068	1.71108	1.72068	+0.054%	684	-47.314%
2025-10-24	1.70310	1.72751	1.68111	1.71975	+1.759%	1,154	-47.286%
2025-10-23	1.66641	1.70069	1.66641	1.69003	+4.923%	2,116	-46.359%
2025-10-22	1.69387	1.70263	1.61073	1.61073	-7.412%	4,321	-43.718%
2025-10-21	1.70078	1.76416	1.66142	1.73967	+0.575%	407	-47.890%
2025-10-20	1.69139	1.73534	1.69134	1.72973	+1.010%	3,068	-47.590%
2025-10-19	1.65900	1.71644	1.64256	1.71243	+2.172%	417	-47.061%
2025-10-18	1.64301	1.67603	1.64301	1.67603	+1.635%	957	-45.911%
2025-10-17	1.66416	1.67988	1.55000	1.64906	-0.493%	7,811	-45.026%
2025-10-16	1.73513	1.74786	1.64001	1.65723	-3.385%	2,030	-45.297%
2025-10-15	1.78602	1.80220	1.70376	1.71529	-4.782%	1,425	-47.149%
2025-10-14	1.88744	1.89160	1.70405	1.80144	-2.884%	1,627	-49.676%
2025-10-13	1.80685	1.86200	1.77115	1.85494	+3.200%	3,074	-51.128%
2025-10-12	1.63524	1.81558	1.60897	1.79742	+9.814%	1,833	-49.564%
2025-10-11	1.57251	1.72520	1.54581	1.63678	+4.309%	17,932	-44.614%
2025-10-10	2.08368	2.09231	1.14000	1.56916	-25.160%	16,225	-42.227%
2025-10-09	2.09691	2.12256	1.93811	2.09668	+3.232%	4,830	-56.763%
2025-10-08	1.82873	2.08940	1.82873	2.03104	+11.785%	16,300	-55.365%
2025-10-07	1.91608	1.93198	1.81691	1.81691	-6.723%	1,993	-50.105%
2025-10-06	1.87246	1.94818	1.87246	1.94786	+3.934%	1,591	-53.459%
2025-10-05	1.87694	1.94502	1.86767	1.87414	-0.528%	2,276	-51.628%
2025-10-04	1.94994	1.94994	1.86494	1.88409	-2.916%	697	-51.884%
2025-10-03	1.92460	1.96947	1.90205	1.94069	+0.132%	1,340	-53.287%
2025-10-02	1.92028	1.95146	1.91310	1.93814	+1.300%	1,204	-53.226%
2025-10-01	1.79932	1.91749	1.79900	1.91327	+5.378%	3,541	-52.618%
2025-09-30	1.83186	1.83186	1.77557	1.81563	-0.748%	885	-50.070%
2025-09-29	1.85521	1.85521	1.81541	1.82932	-0.629%	438	-50.443%
2025-09-28	1.81734	1.84089	1.81734	1.84089	+0.498%	710	-50.755%
2025-09-27	1.85595	1.85595	1.83176	1.83176	-1.476%	79	-50.509%
2025-09-26	1.76835	1.86000	1.76820	1.85920	+4.146%	559	-51.240%
2025-09-25	1.88421	1.88433	1.77000	1.78519	-6.353%	960	-49.218%
2025-09-24	1.80000	1.92554	1.80000	1.90630	+3.372%	2,752	-52.445%
2025-09-23	1.81173	1.85900	1.81173	1.84412	+0.168%	1,243	-50.841%
2025-09-22	1.98943	1.98943	1.78457	1.84103	-8.023%	6,390	-50.759%
2025-09-21	2.01250	2.01250	1.99655	2.00162	-1.531%	719	-54.709%
2025-09-20	2.04267	2.05721	2.03275	2.03275	-0.419%	82	-55.403%
2025-09-19	2.11977	2.11977	2.03500	2.04131	-3.438%	1,060	-55.590%

.dark-mode .hn1Bc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn1Bc1{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMEURQtum / Eurocrypto Kraken

QTUMEUR
Qtum / Euro
crypto Kraken