Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QTUMEUR
Qtum / Euro
crypto

Delayed
Oct 30, 2025 7:09:00 PM EDT
1.57EUR-7.541%(-0.13)10,8170
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-30		1.711311.767021.531421.56771-7.541%10,8170.000%
2025-10-29		1.687941.711421.686891.69557+1.379%1,674-7.541%
2025-10-28		1.711781.745271.672501.67250-4.873%1,458-6.265%
2025-10-27		1.781061.781061.737361.75817+0.971%986-10.833%
2025-10-26		1.730551.745571.730551.74126+1.196%73-9.967%
2025-10-25		1.713301.720681.711081.72068+0.054%684-8.890%
2025-10-24		1.703101.727511.681111.71975+1.759%1,154-8.841%
2025-10-23		1.666411.700691.666411.69003+4.923%2,116-7.238%
2025-10-22		1.693871.702631.610731.61073-7.412%4,321-2.671%
2025-10-21		1.700781.764161.661421.73967+0.575%407-9.885%
2025-10-20		1.691391.735341.691341.72973+1.010%3,068-9.367%
2025-10-19		1.659001.716441.642561.71243+2.172%417-8.451%
2025-10-18		1.643011.676031.643011.67603+1.635%957-6.463%
2025-10-17		1.664161.679881.550001.64906-0.493%7,811-4.933%
2025-10-16		1.735131.747861.640011.65723-3.385%2,030-5.402%
2025-10-15		1.786021.802201.703761.71529-4.782%1,425-8.604%
2025-10-14		1.887441.891601.704051.80144-2.884%1,627-12.975%
2025-10-13		1.806851.862001.771151.85494+3.200%3,074-15.485%
2025-10-12		1.635241.815581.608971.79742+9.814%1,833-12.780%
2025-10-11		1.572511.725201.545811.63678+4.309%17,932-4.220%
2025-10-10		2.083682.092311.140001.56916-25.160%16,225-0.092%
2025-10-09		2.096912.122561.938112.09668+3.232%4,830-25.229%
2025-10-08		1.828732.089401.828732.03104+11.785%16,300-22.812%
2025-10-07		1.916081.931981.816911.81691-6.723%1,993-13.716%
2025-10-06		1.872461.948181.872461.94786+3.934%1,591-19.516%
2025-10-05		1.876941.945021.867671.87414-0.528%2,276-16.350%
2025-10-04		1.949941.949941.864941.88409-2.916%697-16.792%
2025-10-03		1.924601.969471.902051.94069+0.132%1,340-19.219%
2025-10-02		1.920281.951461.913101.93814+1.300%1,204-19.113%
2025-10-01		1.799321.917491.799001.91327+5.378%3,541-18.061%
2025-09-30		1.831861.831861.775571.81563-0.748%885-13.655%
2025-09-29		1.855211.855211.815411.82932-0.629%438-14.301%
2025-09-28		1.817341.840891.817341.84089+0.498%710-14.840%
2025-09-27		1.855951.855951.831761.83176-1.476%79-14.415%
2025-09-26		1.768351.860001.768201.85920+4.146%559-15.678%
2025-09-25		1.884211.884331.770001.78519-6.353%960-12.182%
2025-09-24		1.800001.925541.800001.90630+3.372%2,752-17.762%
2025-09-23		1.811731.859001.811731.84412+0.168%1,243-14.989%
2025-09-22		1.989431.989431.784571.84103-8.023%6,390-14.846%
2025-09-21		2.012502.012501.996552.00162-1.531%719-21.678%
2025-09-20		2.042672.057212.032752.03275-0.419%82-22.877%
2025-09-19		2.119772.119772.035002.04131-3.438%1,060-23.201%
2025-09-18		2.091212.118812.088382.11399+1.066%5,192-25.841%
2025-09-17		2.048822.100002.018112.09170+2.209%1,651-25.051%
2025-09-16		2.058132.058582.042262.04649-1.031%263-23.395%
2025-09-15		2.143892.155202.039272.06781-3.357%687-24.185%
2025-09-14		2.203012.203162.115942.13964-4.309%3,535-26.730%
2025-09-13		2.237282.249912.196372.23600-0.220%2,086-29.888%
2025-09-12		2.212692.250002.177592.24092+1.231%1,330-30.042%
2025-09-11		2.209852.228462.190002.21366-0.028%3,791-29.180%
2025-09-10		2.210502.246092.193652.21428-0.843%1,199-29.200%
2025-09-09		2.293872.293872.208982.23311-3.228%495-29.797%
2025-09-08		2.298942.307592.263272.30759+1.328%751-32.063%
2025-09-07		2.285182.312252.277342.27734-0.793%1,959-31.160%
2025-09-06		2.318942.371192.295542.29554-0.917%2,228-31.706%
2025-09-05		2.351552.400232.277752.31679-1.409%2,948-32.333%
2025-09-04		2.301982.490332.282652.34989+3.208%16,037-33.286%
2025-09-03		2.269092.337842.224302.27685+1.450%3,188-31.146%
2025-09-02		2.224432.262702.193562.24431+1.116%2,545-30.147%
2025-09-01		2.336282.470002.179872.21953-5.079%6,582-29.367%
2025-08-31		2.544582.557032.338302.33830-8.988%3,454-32.955%
2025-08-30		2.279642.641272.279642.56923+12.647%5,120-38.981%
2025-08-29		2.362862.545952.241332.28078-5.249%3,079-31.264%
2025-08-28		2.551982.567452.400012.40712-5.994%5,145-34.872%
2025-08-27		2.530202.715002.415222.56060+1.317%6,314-38.776%
2025-08-26		2.663392.679352.437342.52732-3.407%3,567-37.969%
2025-08-25		2.644402.866612.524962.61646-1.793%13,878-40.083%
2025-08-24		2.158802.971712.075212.66424+23.128%16,402-41.157%
2025-08-23		2.081662.385922.081662.16379+5.483%5,058-27.548%
2025-08-22		1.993362.069891.839322.05132+2.677%2,146-23.576%
2025-08-21		1.862342.110161.858211.99783+10.125%20,139-21.529%
2025-08-20		1.699911.838561.699911.81415+6.715%2,908-13.584%
2025-08-19		1.782781.782781.700001.70000-5.510%1,368-7.782%
2025-08-18		1.780001.799131.750131.79913-2.413%502-12.863%
2025-08-17		1.862001.880001.843621.84362-0.704%378-14.966%
2025-08-16		1.813121.861381.813121.85669+4.537%744-15.564%
2025-08-15		1.818661.847541.722651.77610-1.802%3,310-11.733%
2025-08-14		1.960781.982281.808701.80870-7.434%2,863-13.324%
2025-08-13		1.909261.953961.890341.95396+2.558%2,693-19.768%
2025-08-12		1.790281.909761.790271.90523+4.683%999-17.715%
2025-08-11		1.890451.890451.819011.82000-3.752%1,005-13.862%
2025-08-10		1.914261.919651.850131.89095-0.440%1,659-17.094%
2025-08-09		1.867731.928671.867731.89930+1.361%1,918-17.459%
2025-08-08		1.833191.873791.814461.87379+1.315%39,779-16.335%
2025-08-07		1.762501.849471.762501.84947+2.456%924-15.235%
2025-08-06		1.790581.805141.780651.80514+1.722%734-13.153%
2025-08-05		1.813461.823451.774581.77458-2.259%257-11.657%
2025-08-04		1.785911.824581.785911.81559+2.048%34-13.653%
2025-08-03		1.781371.781371.775611.77916+3.967%20-11.885%
2025-08-02		1.762871.762871.711271.71127-2.413%151-8.389%
2025-08-01		1.843011.843011.722521.75359-7.227%5,219-10.600%
2025-07-31		1.923961.943601.890201.89020-0.387%778-17.061%
2025-07-30		1.907611.907611.854291.89754-0.118%1,670-17.382%
2025-07-29		1.942592.003491.895031.89979-0.011%3,053-17.480%
2025-07-28		2.021982.022141.900001.90000-4.827%832-17.489%
2025-07-27		1.979202.008721.971891.99636-0.182%364-21.472%
2025-07-26		1.968272.000001.968272.00000+1.736%108-21.615%
2025-07-25		1.937761.965871.891781.96587-0.493%1,983-20.254%
2025-07-24		2.004612.004611.870121.97561-0.346%974-20.647%
2025-07-23		2.155092.155091.921461.98246-8.090%3,171-20.921%
2025-07-22		2.184852.184852.067522.15695-1.271%5,363-27.318%
2025-07-21		2.201712.216042.155712.18471-1.424%1,622-28.242%
2025-07-20		2.133732.316702.133732.21628+3.564%9,836-29.264%
2025-07-19		2.065372.140002.016262.14000+5.458%1,350-26.743%
2025-07-18		2.017722.194362.017722.02924-0.341%10,105-22.744%
2025-07-17		2.019872.037981.963672.03618+0.857%3,904-23.007%
2025-07-16		1.980552.064291.968742.01888+1.291%8,438-22.348%
2025-07-15		1.927911.993151.883851.99315+3.595%2,379-21.345%
2025-07-14		1.987042.009611.923991.92399-2.165%1,417-18.518%
2025-07-13		1.922261.968961.922261.96656+2.720%1,267-20.282%
2025-07-12		1.941321.941321.904471.91448+1.483%1,762-18.113%
2025-07-11		1.917701.981361.880031.88651+1.650%22,709-16.899%
2025-07-10		1.807061.855891.778241.85589+3.036%1,755-15.528%
2025-07-09		1.715552.020001.713151.80120+8.304%7,654-12.963%
2025-07-08		1.671531.671531.663101.66310-0.986%721-5.736%
2025-07-07		1.685291.688411.676811.67966-0.537%60-6.665%
2025-07-06		1.657001.688731.655881.68873+1.906%460-7.166%
2025-07-05		1.667861.667861.653501.65715+0.673%147-5.397%
2025-07-04		1.686431.686431.645981.64608-5.131%929-4.761%
2025-07-03		1.747271.756441.735111.73511+0.788%669-9.648%
2025-07-02		1.582721.760001.582721.72154+7.927%2,452-8.936%
2025-07-01		1.661771.661771.595101.59510-4.523%302-1.717%
2025-06-30		1.704261.704261.663881.67067-3.810%2,253-6.163%
2025-06-29		1.683651.736841.666651.73684+3.820%539-9.738%
2025-06-28		1.640221.673381.640221.67293+1.701%3,145-6.290%
2025-06-27		1.639131.672001.636441.64495-0.358%473-4.696%
2025-06-26		1.707911.707911.641451.65086-3.569%795-5.037%
2025-06-25		1.725371.725371.711651.71196-1.328%175-8.426%
2025-06-24		1.699671.735001.699661.73500+1.709%2,123-9.642%
2025-06-23		1.577391.705841.577391.70584+10.148%1,992-8.097%
2025-06-22		1.594641.594641.510611.54868-2.426%9,950+1.229%
2025-06-21		1.659541.659541.577841.58718-4.155%1,246-1.227%
2025-06-20		1.699301.734771.650001.65598-3.243%1,600-5.330%
2025-06-19		1.705461.711491.705461.71149-0.130%110-8.401%
2025-06-18		1.708161.713721.682691.71372-1.464%753-8.520%
2025-06-17		1.727771.739191.723501.73919-5.739%124-9.860%
2025-06-16		1.805541.845071.795611.84507+5.930%310-15.032%
2025-06-15		1.756201.756201.738361.74178-1.317%539-9.994%
2025-06-14		1.751801.765261.751801.76503+1.299%533-11.179%
2025-06-13		1.789321.789321.692911.74239-7.443%9,802-10.025%
2025-06-12		1.880741.887571.854811.88250-2.453%527-16.722%
2025-06-11		1.956151.980001.929831.92983-1.058%413-18.764%
2025-06-10		1.921621.950461.899921.95046+2.225%832-19.624%
2025-06-09		1.805701.908001.787411.90800+4.146%1,506-17.835%
2025-06-08		1.840001.840001.832051.83205+1.250%3,606-14.429%
2025-06-07		1.792131.809431.792131.80943+5.922%141-13.359%
2025-06-06		1.708261.708261.708261.70826-0.342%7-8.228%
2025-06-05		1.793441.793441.700001.71413-4.652%903-8.542%
2025-06-04		1.846481.847481.797771.79777-3.077%8,020-12.797%
2025-06-03		1.818871.857031.818871.85485+4.830%563-15.480%
2025-06-01		1.761371.769391.737381.76939+0.567%183-11.398%
2025-05-31		1.735621.770991.694331.75942+1.104%489-10.896%
2025-05-30		1.861901.861901.740211.74021-7.436%1,436-9.913%
2025-05-29		1.968891.968891.880001.88000-2.322%655-16.611%
2025-05-28		1.956261.956261.914321.92470-3.637%606-18.548%
2025-05-27		1.904832.001361.903901.99734+3.678%431-21.510%
2025-05-26		1.961571.964061.926311.92649+0.804%3,004-18.624%
2025-05-25		1.950001.950001.883251.91113-2.350%2,590-17.969%
2025-05-24		1.976192.005791.957131.95713-2.878%755-19.898%
2025-05-23		2.122012.122012.007892.01513-5.068%886-22.203%
2025-05-22		2.086522.125372.078582.12272+5.975%5,058-26.146%
2025-05-21		2.020222.042051.999552.00304-0.610%1,663-21.733%
2025-05-20		2.031362.031361.984452.01534+1.189%2,116-22.211%
2025-05-19		2.029252.029251.951431.99165-5.385%2,828-21.286%
2025-05-18		2.067812.124352.000012.10501+3.553%9,527-25.525%
2025-05-17		2.073462.073462.029592.03279-5.237%1,754-22.879%
2025-05-16		2.149772.168842.145142.14514+0.340%1,028-26.918%
2025-05-15		2.150562.187072.079982.13788-4.250%10,443-26.670%
2025-05-14		2.326922.326922.197782.23277-3.903%7,120-29.786%
2025-05-13		2.305152.355862.177052.32346+1.986%13,806-32.527%
2025-05-12		2.249662.441682.236002.27822+3.065%5,095-31.187%
2025-05-11		2.297732.340002.210462.21046-4.255%963-29.078%
2025-05-10		2.221652.315282.194552.30870+4.700%2,443-32.096%
2025-05-09		2.119002.209432.119002.20507+4.953%1,717-28.904%
2025-05-08		1.946312.175421.946312.10100+12.949%3,721-25.383%
2025-05-07		1.813571.860131.811331.86013+4.585%1,182-15.720%
2025-05-06		1.856591.856591.740341.77858-5.057%5,134-11.856%
2025-05-05		1.832071.873321.818081.87332+1.175%316-16.314%
2025-05-04		1.876771.876771.846131.85157-2.780%157-15.331%
2025-05-03		1.928161.928161.904521.90452-1.583%494-17.685%
2025-05-02		1.949281.955641.935161.93516-0.980%1,610-18.988%
2025-05-01		1.909431.954321.904221.95432+4.582%576-19.782%
2025-04-30		1.910671.920131.850001.86870-2.579%1,049-16.107%
2025-04-29		1.937611.953131.902201.91817-1.159%2,627-18.271%
2025-04-28		1.936211.957191.900001.94067-0.139%230-19.218%
2025-04-27		2.056992.066751.941141.94338-2.988%1,877-19.331%
2025-04-26		2.050002.071761.992952.00323-0.383%763-21.741%
2025-04-25		1.999992.034671.999992.01093+2.240%1,436-22.041%
2025-04-24		1.934681.966871.934681.96687-0.028%447-20.294%
2025-04-23		1.956301.987671.942611.96742+1.076%1,904-20.316%
2025-04-22		1.850351.950001.820601.94648+4.323%1,051-19.459%
2025-04-21		1.868501.870701.865821.86582+2.597%335-15.977%
2025-04-20		1.852061.852061.818591.81859-3.426%496-13.795%
2025-04-19		1.893471.913201.841161.88310+0.537%2,393-16.748%
2025-04-18		1.764551.906831.764551.87304+7.597%3,265-16.301%
2025-04-17		1.724201.748941.724201.74079+0.950%1,319-9.943%
2025-04-16		1.715001.743281.697471.72440-0.035%2,683-9.087%
2025-04-15		1.741261.741261.718571.72500-0.410%825-9.118%
2025-04-14		1.759821.759941.719161.73211-0.169%674-9.491%
2025-04-13		1.796001.916501.735051.73505-2.123%5,853-9.645%
2025-04-12		1.692091.780421.692091.77268+3.575%250-11.563%
2025-04-11		1.649401.713071.649401.71150+3.463%3,800-8.401%
2025-04-10		1.771621.771621.654221.65422-6.086%2,473-5.230%
2025-04-09		1.563721.767011.563721.76142+12.946%6,191-10.997%
2025-04-08		1.591831.612711.550131.55953-2.150%2,848+0.525%
2025-04-07		1.521861.593821.434491.59379+3.657%8,881-1.636%
2025-04-06		1.720691.744001.537561.53756-9.384%5,070+1.961%
2025-04-05		1.716761.722321.696611.69678-0.997%890-7.607%
2025-04-04		1.652171.713861.650001.71386+4.519%3,201-8.528%
2025-04-03		1.696221.728781.617011.63976-2.854%4,215-4.394%
2025-04-02		1.822461.822461.687941.68794-8.123%1,077-7.123%
2025-04-01		1.789621.839731.789621.83717+3.542%558-14.667%
2025-03-31		1.811851.814791.765961.77433-1.522%2,878-11.645%
2025-03-30		1.811651.819141.796141.80176+0.864%1,058-12.990%
2025-03-29		1.883211.883211.771091.78632-5.859%7,230-12.238%
2025-03-28		2.003282.003281.863881.89750-7.020%3,827-17.380%
2025-03-27		2.074222.079832.006762.04076-0.871%531-23.180%
2025-03-26		2.089302.100002.053822.05870+0.882%7,287-23.850%
2025-03-24		1.964092.043491.963562.04070+2.850%1,491-23.178%
2025-03-23		1.991921.992421.984161.98416-0.792%1,901-20.989%
2025-03-22		2.009462.013682.000002.00000+1.159%932-21.615%
2025-03-21		1.990002.006861.977091.97709-3.439%440-20.706%
2025-03-20		2.124002.189852.040002.04750-2.500%7,282-23.433%
2025-03-19		2.048502.155762.044002.10000+3.512%3,995-25.347%
2025-03-18		1.998092.028751.968792.02875-0.166%2,486-22.725%
2025-03-17		1.975212.037921.975212.03213-0.076%1,937-22.854%
2025-03-15		1.996522.036151.996522.03367+2.329%2,294-22.912%
2025-03-14		1.939772.001001.939771.98739+4.606%2,372-21.117%
2025-03-13		1.942001.988821.888141.89988-2.660%1,860-17.484%
2025-03-12		1.940741.955831.878981.95180-1.366%1,694-19.679%
2025-03-11		1.852061.984251.746061.97884+6.603%7,496-20.776%
2025-03-10		1.861512.008501.800001.85627-1.647%2,607-15.545%
2025-03-09		2.020002.020001.883941.88735-9.958%1,364-16.936%
2025-03-08		2.093012.096302.066372.09608-3.756%233-25.208%
2025-03-07		2.130292.195212.073452.17787+1.339%6,029-28.016%
2025-03-06		2.200422.228972.126912.14909-2.220%2,741-27.052%
2025-03-05		2.182052.231682.147322.19789+4.216%1,232-28.672%
2025-03-04		2.173612.199022.054252.10898-4.489%4,040-25.665%
2025-03-03		2.581722.581722.179272.20811-15.612%2,712-29.002%
2025-03-02		2.424952.623472.399762.61661+8.726%3,304-40.086%
2025-03-01		2.466392.466392.374392.40661-2.169%231-34.858%
2025-02-28		2.401282.468742.256432.45996-0.622%3,192-36.271%
2025-02-27		2.444632.505432.426452.47536+2.625%1,030-36.667%
2025-02-26		2.477372.512652.330002.41205-4.817%781-35.005%
2025-02-25		2.500002.540022.377702.53413-0.368%3,700-38.136%
2025-02-24		2.800012.807212.500002.54350-11.155%2,307-38.364%
2025-02-23		2.934802.934802.847282.86284-2.113%757-45.239%
2025-02-22		2.904502.931242.889792.92463-0.353%868-46.396%
2025-02-21		3.092853.126362.905352.93498-5.105%3,047-46.585%
2025-02-20		3.153223.164953.085003.09286-0.896%1,560-49.312%
2025-02-19		2.970603.192552.970603.12083+4.349%12,764-49.766%
2025-02-18		3.137853.328422.926792.99077-5.107%5,143-47.582%
2025-02-17		3.151963.195343.034343.15172+3.210%2,166-50.259%
2025-02-16		3.059323.088763.053703.05370-2.244%1,223-48.662%
2025-02-15		3.246963.377003.123813.12381-2.307%3,815-49.814%
2025-02-14		3.182343.268983.146233.19758+2.230%7,167-50.972%
2025-02-13		3.253663.288003.089643.12782-3.217%2,729-49.879%
2025-02-12		3.072743.735683.041733.23178+1.987%12,381-51.491%
2025-02-11		2.913213.501192.913213.16881+9.524%14,078-50.527%
2025-02-10		2.737782.935092.642482.89325+7.509%4,141-45.815%
2025-02-09		2.884762.954882.634482.69117-7.352%1,788-41.746%
2025-02-08		3.015223.015222.856312.90471-4.340%2,346-46.029%
2025-02-07		3.161433.205312.973303.03649-3.945%4,292-48.371%
2025-02-06		3.068193.584543.064093.16119+1.885%9,785-50.408%
2025-02-05		3.388863.534233.000003.10269-8.086%7,214-49.473%
2025-02-04		3.099993.577113.099993.37564+12.386%86,951-53.558%
2025-02-03		2.892953.078792.255673.00361+1.078%17,396-47.806%
2025-02-02		3.633883.962602.840002.97159-18.773%19,305-47.243%
2025-02-01		3.392734.932583.250743.65839+7.475%74,221-57.148%
2025-01-31		2.757343.759792.745313.40393+22.816%58,252-53.944%
2025-01-30		2.645702.800002.645702.77158+2.411%1,212-43.436%
2025-01-29		2.626322.706332.598122.70633+5.002%690-42.072%
2025-01-28		2.695312.730362.577422.57742-4.899%8,701-39.175%
2025-01-27		2.734582.734582.503252.71020-1.073%9,159-42.155%
2025-01-26		2.845472.845772.739592.73959-2.371%5,940-42.776%
2025-01-25		2.702572.815932.702552.80612+2.502%667-44.132%
2025-01-24		2.733022.804392.729462.73762-0.341%422-42.735%
2025-01-23		2.795722.816822.747002.74700-3.269%1,369-42.930%
2025-01-22		2.928042.928042.838042.83983-5.513%1,109-44.796%
2025-01-21		2.883653.046682.800003.00551+2.976%3,025-47.839%
2025-01-20		2.896953.177252.826552.91864+1.090%5,681-46.286%
2025-01-19		3.217583.244972.886942.88718-9.032%8,431-45.701%
2025-01-18		3.395573.395573.160953.17383-6.654%2,520-50.605%
2025-01-17		3.352663.400083.307493.40008+5.217%654-53.892%
2025-01-16		3.271003.310663.160643.23149-1.292%3,145-51.486%
2025-01-15		3.064613.273783.034253.27378+5.195%2,727-52.113%
2025-01-14		2.997943.113802.997943.11212+4.410%2,274-49.626%
2025-01-13		3.209963.256142.858872.98067-4.796%6,267-47.404%
2025-01-12		3.178283.178283.102413.13084-3.627%1,246-49.927%
2025-01-11		3.174073.249943.144893.24867+1.214%5,190-51.743%
2025-01-10		3.081703.209693.039983.20969+4.277%5,417-51.157%
2025-01-09		3.069083.118003.003493.07805+2.748%1,744-49.068%
2025-01-08		3.115133.115132.893382.99573-3.623%2,716-47.669%
2025-01-07		3.397983.398473.100003.10835-9.102%57,553-49.565%
2025-01-06		3.330453.471273.330453.41959+2.562%2,753-54.155%
2025-01-05		3.329613.365003.306403.33416+0.291%512-52.980%
2025-01-04		3.358413.388033.320583.32448-1.018%628-52.843%
2025-01-03		3.116693.358683.089963.35868+7.963%2,078-53.324%
2025-01-02		3.063243.138223.063243.11096+2.666%915-49.607%
2025-01-01		2.886163.038352.833023.03018+2.766%1,029-48.263%
2024-12-31		2.897963.000002.853022.94861-1.411%752-46.832%
2024-12-30		2.970563.029052.873022.99080+0.295%6,095-47.582%
2024-12-29		3.089303.100002.965192.98201-4.874%3,836-47.428%
2024-12-28		2.997233.134802.997233.13480+5.145%1,026-49.990%
2024-12-27		3.004003.111962.978942.98142-0.261%1,285-47.417%
2024-12-26		3.113813.115382.948472.98922-5.541%3,554-47.555%
2024-12-25		3.254823.281093.159703.16458-2.951%4,451-50.461%
2024-12-24		3.125183.312463.099373.26079+4.290%4,197-51.922%
2024-12-23		3.024783.150002.952603.12667+7.040%2,821-49.860%
2024-12-22		2.924772.974542.877282.92102+0.833%1,399-46.330%
2024-12-21		3.031263.170002.855902.89688-4.548%2,824-45.883%
2024-12-20		2.870103.043362.552393.03492+3.319%10,975-48.344%
2024-12-19		3.195883.209322.845642.93742-9.007%11,015-46.630%
2024-12-18		3.547843.547853.224823.22820-8.110%12,421-51.437%
2024-12-17		3.673093.747683.513103.51310-4.855%2,091-55.375%
2024-12-16		3.830373.830373.622243.69237+0.455%2,708-57.542%
2024-12-15		3.735353.831283.675663.67566-1.067%1,421-57.349%
2024-12-14		3.975043.981903.688923.71531-5.047%2,113-57.804%
2024-12-13		3.940033.993593.860563.91278-1.156%7,714-59.934%
2024-12-12		3.930004.132003.930003.95854+0.041%3,426-60.397%
2024-12-11		3.610583.984523.526983.95690+5.796%15,966-60.380%
2024-12-10		3.753163.848003.351573.74012-2.310%9,701-58.084%
2024-12-09		4.732444.732443.100023.82855-18.664%19,646-59.052%
2024-12-08		4.581584.773944.463984.70707+3.090%9,131-66.695%
2024-12-07		4.535634.716114.523944.56597+0.389%11,333-65.665%
2024-12-06		4.495634.700004.286794.54828+1.161%15,248-65.532%
2024-12-05		4.740204.770634.389064.49608-5.980%17,799-65.132%
2024-12-04		5.364205.364204.651014.78204-11.121%34,086-67.217%
2024-12-03		3.997135.400003.874855.38041+31.916%39,918-70.863%
2024-12-02		3.820264.126083.643764.07867+7.153%12,511-61.563%
2024-12-01		3.703023.806403.580193.80640+2.686%2,270-58.814%
2024-11-30		3.742633.761683.636083.70682+0.185%8,501-57.707%
2024-11-29		3.471913.699993.414753.69999+5.395%3,041-57.629%
2024-11-28		3.534183.562393.438983.51059-1.295%2,265-55.343%
2024-11-27		3.357913.556663.331203.55666+6.699%2,858-55.922%
2024-11-26		3.459043.555413.183883.33335-2.474%9,145-52.969%
2024-11-25		3.590223.690003.336523.41791-5.103%1,638-54.132%
2024-11-24		3.531943.800003.257483.60170+1.697%6,288-56.473%
2024-11-23		3.338683.715003.338683.54161+5.532%9,047-55.735%
2024-11-22		3.150943.355953.107653.35595+8.717%21,890-53.286%
2024-11-21		2.831623.136062.805273.08688+9.136%3,508-49.214%
2024-11-20		2.944262.953022.773902.82846-2.062%5,345-44.574%
2024-11-19		3.023793.133782.879972.88801-6.024%24,589-45.717%
2024-11-18		2.870413.132592.870413.07313+11.402%11,446-48.987%
2024-11-17		3.033253.084532.755412.75860-9.427%3,968-43.170%
2024-11-16		2.722433.045712.699763.04571+12.202%4,641-48.527%
2024-11-15		2.559282.720612.483872.71450+7.053%1,114-42.247%
2024-11-14		2.505442.855562.505442.53566+3.922%23,207-38.173%
2024-11-13		2.517832.522132.367502.43996-4.465%7,156-35.749%
2024-11-12		2.637122.666482.400012.55399+0.100%8,736-38.617%
2024-11-11		2.471802.704442.471802.55145+5.541%12,784-38.556%
2024-11-10		2.337082.566302.337082.41750+3.113%6,357-35.152%
2024-11-09		2.272532.344512.266322.34451+2.601%1,222-33.133%
2024-11-08		2.226352.295802.217512.28508+2.499%56,296-31.394%
2024-11-07		2.200902.247062.168202.22936+1.144%1,202-29.679%
2024-11-06		2.015252.204142.015252.20414+9.646%5,558-28.874%
2024-11-05		1.944112.023621.944112.01023+4.856%2,512-22.013%
2024-11-04		1.941651.966561.899461.91714-2.964%1,310-18.227%
2024-11-03		2.023652.024401.922881.97569-2.031%2,175-20.650%
2024-11-02		2.059272.059272.007202.01664+0.316%446-22.261%
2024-11-01		2.018812.089332.000002.01029-1.521%701-22.016%
2024-10-31		2.129722.129722.041342.04134-7.159%616-23.202%
2024-10-30		2.228762.231542.183782.19876-0.870%734-28.700%
2024-10-29		2.156312.227082.156312.21806+4.879%432-29.321%
2024-10-28		2.078662.114872.041372.11487+0.932%377-25.872%
2024-10-27		2.059142.096292.058172.09534+1.905%2,010-25.181%
2024-10-26		2.041172.085992.025502.05617+2.080%547-23.756%
2024-10-25		2.212812.212811.990002.01428-8.083%865-22.170%
2024-10-24		2.247902.254382.169752.19142-1.316%871-28.461%
2024-10-23		2.265742.265742.169032.22064-3.615%1,026-29.403%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC