Dark

QTUMEUR
Qtum / Euro
crypto OKX

Real-time

Aug 14, 2026 5:54:00 PM EDT

0.5941EUR+3.214%(+0.0185)2980

0.5833Bid 0.5882Ask 0.0049Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.5941	0.5941	0.5941	0.5941	+3.214%	298	0.000%
2026-08-13	0.5756	0.5756	0.5756	0.5756	+2.475%	617	+3.214%
2026-08-12	0.5481	0.5746	0.5481	0.5617	-3.966%	3,302	+5.768%
2026-08-09	0.5849	0.5849	0.5849	0.5849	-2.191%	22	+1.573%
2026-07-25	0.6018	0.6047	0.5980	0.5980	-8.028%	1,655	-0.652%
2026-07-23	0.6156	0.6502	0.6156	0.6502	+4.888%	850	-8.628%
2026-07-21	0.6144	0.6199	0.6144	0.6199	-4.129%	41	-4.162%
2026-07-19	0.6280	0.6481	0.6118	0.6466	+6.052%	12,530	-8.119%
2026-07-18	0.6156	0.6293	0.6097	0.6097	+2.471%	325	-2.559%
2026-07-17	0.5945	0.5950	0.5945	0.5950	-0.285%	78	-0.151%
2026-07-14	0.6017	0.6017	0.5967	0.5967	-1.971%	674	-0.436%
2026-07-10	0.6087	0.6087	0.6087	0.6087	-2.577%	60	-2.399%
2026-07-09	0.6248	0.6248	0.6248	0.6248	+6.132%	9	-4.914%
2026-06-25	0.5882	0.5887	0.5798	0.5887	-7.481%	20	+0.917%
2026-06-15	0.6363	0.6363	0.6363	0.6363	+6.050%	2	-6.632%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-0.233%	20	-0.983%
2026-06-09	0.5985	0.6014	0.5985	0.6014	+2.192%	35	-1.214%
2026-06-06	0.6078	0.6115	0.5885	0.5885	-29.798%	24	+0.952%
2026-05-14	0.8435	0.8451	0.8383	0.8383	-0.781%	63	-29.130%
2026-05-13	0.8757	0.9021	0.8314	0.8449	-3.704%	2,316	-29.684%
2026-05-12	0.8723	0.8972	0.8576	0.8774	+0.343%	566	-32.289%
2026-05-11	0.9023	0.9285	0.8667	0.8744	-1.421%	4,770	-32.056%
2026-05-10	0.8493	1.0096	0.8489	0.8870	+7.320%	10,431	-33.021%
2026-05-09	0.8206	0.8265	0.8206	0.8265	+0.352%	30	-28.119%
2026-05-08	0.7860	0.8236	0.7811	0.8236	+4.372%	22	-27.865%
2026-05-07	0.7891	0.7891	0.7891	0.7891	+0.101%	1	-24.712%
2026-05-06	0.7871	0.7883	0.7833	0.7883	+2.790%	45	-24.635%
2026-05-05	0.7669	0.7669	0.7669	0.7669	+1.281%	33	-22.532%
2026-05-04	0.7572	0.7572	0.7572	0.7572	-0.578%	2	-21.540%
2026-04-28	0.7604	0.7625	0.7587	0.7616	-2.321%	1,608	-21.993%
2026-04-20	0.7797	0.7797	0.7797	0.7797	-3.323%	2	-23.804%
2026-04-17	0.8057	0.8065	0.8057	0.8065	+5.452%	4	-26.336%
2026-04-15	0.7648	0.7648	0.7648	0.7648	+0.950%	2	-22.320%
2026-04-12	0.7576	0.7576	0.7576	0.7576	-2.946%	2	-21.581%
2026-04-07	0.7894	0.7894	0.7806	0.7806	-3.962%	4	-23.892%
2026-04-06	0.8400	0.8400	0.8128	0.8128	-1.990%	28	-26.907%
2026-04-05	0.8293	0.8293	0.8293	0.8293	-1.203%	2	-28.361%
2026-04-04	0.8283	0.8394	0.8283	0.8394	+1.169%	8	-29.223%
2026-04-03	0.8314	0.8571	0.8291	0.8297	+7.321%	5,334	-28.396%
2026-04-02	0.7731	0.7731	0.7731	0.7731	-6.040%	5	-23.154%
2026-04-01	0.7763	0.8228	0.7763	0.8228	+9.561%	101	-27.795%
2026-03-31	0.7063	0.7568	0.6986	0.7510	+4.771%	119	-20.892%
2026-03-30	0.7122	0.7168	0.7122	0.7168	+3.764%	14	-17.118%
2026-03-29	0.6908	0.6908	0.6908	0.6908	-2.622%	2	-13.998%
2026-03-27	0.7100	0.7100	0.7094	0.7094	-10.868%	6	-16.253%
2026-03-25	0.7959	0.7959	0.7959	0.7959	+0.366%	2	-25.355%
2026-03-24	0.7833	0.7960	0.7681	0.7930	+9.546%	511	-25.082%
2026-03-23	0.7282	0.7288	0.7237	0.7239	-0.303%	6	-17.931%
2026-03-22	0.7307	0.7307	0.7260	0.7261	-12.222%	50	-18.179%
2026-03-16	0.8289	0.8289	0.8272	0.8272	+0.230%	24	-28.179%
2026-03-15	0.8469	0.8919	0.8179	0.8253	+7.699%	11,426	-28.014%
2026-03-14	0.7667	0.7667	0.7663	0.7663	-3.804%	8	-22.472%
2026-03-13	0.8018	0.8018	0.7966	0.7966	+3.026%	78	-25.421%
2026-03-11	0.7733	0.7733	0.7732	0.7732	0.000%	101	-23.163%

.dark-mode .HTJqyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTJqyy{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMEURQtum / Eurocrypto OKX

QTUMEUR
Qtum / Euro
crypto OKX