Dark

Check out our Dark Pool Levels

QTUMEUR
Qtum / Euro
crypto OKX

Delayed

Apr 20, 2026 9:32:00 AM EDT

0.7797EUR-3.323%(-0.0268)20

0.7784Bid 0.7821Ask 0.0037Spread

Overview Historical DepthMore

Composite
0.00 OKX
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	0.7797	0.7797	0.7797	0.7797	-3.323%	2	0.000%
2026-04-17	0.8057	0.8065	0.8057	0.8065	+5.452%	4	-3.323%
2026-04-15	0.7648	0.7648	0.7648	0.7648	+0.950%	2	+1.948%
2026-04-12	0.7576	0.7576	0.7576	0.7576	-2.946%	2	+2.917%
2026-04-07	0.7894	0.7894	0.7806	0.7806	-3.962%	4	-0.115%
2026-04-06	0.8400	0.8400	0.8128	0.8128	-1.990%	28	-4.072%
2026-04-05	0.8293	0.8293	0.8293	0.8293	-1.203%	2	-5.981%
2026-04-04	0.8283	0.8394	0.8283	0.8394	+1.169%	8	-7.112%
2026-04-03	0.8314	0.8571	0.8291	0.8297	+7.321%	5,334	-6.026%
2026-04-02	0.7731	0.7731	0.7731	0.7731	-6.040%	5	+0.854%
2026-04-01	0.7763	0.8228	0.7763	0.8228	+9.561%	101	-5.238%
2026-03-31	0.7063	0.7568	0.6986	0.7510	+4.771%	119	+3.822%
2026-03-30	0.7122	0.7168	0.7122	0.7168	+3.764%	14	+8.775%
2026-03-29	0.6908	0.6908	0.6908	0.6908	-2.622%	2	+12.869%
2026-03-27	0.7100	0.7100	0.7094	0.7094	-10.868%	6	+9.910%
2026-03-25	0.7959	0.7959	0.7959	0.7959	+0.366%	2	-2.035%
2026-03-24	0.7833	0.7960	0.7681	0.7930	+9.546%	511	-1.677%
2026-03-23	0.7282	0.7288	0.7237	0.7239	-0.303%	6	+7.708%
2026-03-22	0.7307	0.7307	0.7260	0.7261	-12.222%	50	+7.382%
2026-03-16	0.8289	0.8289	0.8272	0.8272	+0.230%	24	-5.742%
2026-03-15	0.8469	0.8919	0.8179	0.8253	+7.699%	11,426	-5.525%
2026-03-14	0.7667	0.7667	0.7663	0.7663	-3.804%	8	+1.749%
2026-03-13	0.8018	0.8018	0.7966	0.7966	+3.026%	78	-2.122%
2026-03-11	0.7733	0.7733	0.7732	0.7732	0.000%	101	+0.841%

Share