Dark

QNTEUR
Quant / Euro
crypto Bitstamp

Real-time

Aug 31, 2026 3:14:00 PM EDT

52.956EUR-0.075%(-0.040)80

50.526Bid 56.095Ask 5.569Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	52.8420	52.9560	52.8420	52.9560	-0.075%	8	0.000%
2026-08-29	52.9130	53.1160	52.9130	52.9960	-4.754%	41	-0.075%
2026-08-25	55.6100	55.6410	55.6100	55.6410	-3.677%	15	-4.826%
2026-08-22	57.7650	57.7650	57.7650	57.7650	+5.818%	3	-8.325%
2026-08-21	54.5890	54.5890	54.5890	54.5890	+12.332%	0.9665	-2.991%
2026-08-17	48.5960	48.5960	48.5960	48.5960	-1.432%	0.9366	+8.972%
2026-08-16	49.3020	49.3020	49.3020	49.3020	-1.848%	0.0061	+7.411%
2026-08-14	50.2300	50.2300	50.2300	50.2300	+0.241%	0.4203	+5.427%
2026-08-13	50.1090	50.1090	50.1090	50.1090	+1.637%	17	+5.682%
2026-08-11	50.8050	50.8230	49.3020	49.3020	-2.532%	13	+7.411%
2026-08-10	50.5830	50.5830	50.5830	50.5830	-1.407%	9	+4.691%
2026-08-09	51.3050	51.3050	51.3050	51.3050	-1.912%	0.195	+3.218%
2026-08-02	52.8240	52.8240	52.3050	52.3050	-2.569%	1	+1.245%
2026-07-29	53.6840	53.6840	53.6840	53.6840	+0.711%	2	-1.356%
2026-07-28	54.3050	54.3050	53.3050	53.3050	-3.616%	0.3718	-0.655%
2026-07-27	55.3050	55.3050	55.3050	55.3050	0.000%	6	-4.247%
2026-07-24	56.1640	56.1640	55.3050	55.3050	-1.529%	0.1911	-4.247%
2026-07-21	56.1640	56.1640	56.1640	56.1640	0.000%	0.9899	-5.712%
2026-07-19	56.1640	56.1640	56.1640	56.1640	-0.250%	0.3643	-5.712%
2026-07-18	56.3050	56.3110	56.3050	56.3050	-3.601%	0.7631	-5.948%
2026-07-17	58.3090	58.4080	58.3090	58.4080	+3.735%	15	-9.334%
2026-07-16	56.3710	56.3710	56.3050	56.3050	-2.250%	0.1978	-5.948%
2026-07-12	57.6000	57.6010	57.6000	57.6010	-2.174%	10	-8.064%
2026-07-02	58.8220	58.9160	58.8220	58.8810	+4.453%	17	-10.063%
2026-06-30	56.3710	56.3710	56.3710	56.3710	+0.663%	0.9799	-6.058%
2026-06-26	56.0000	56.0000	56.0000	56.0000	-4.375%	0.9999	-5.436%
2026-06-24	61.3080	61.3080	58.5620	58.5620	-4.479%	0.7423	-9.573%
2026-06-20	61.3080	61.3080	61.3080	61.3080	-1.116%	2	-13.623%
2026-06-19	62.0000	62.0000	62.0000	62.0000	+8.975%	2	-14.587%
2026-06-09	56.8940	56.8940	56.8940	56.8940	+1.919%	8	-6.922%
2026-06-05	55.7060	55.8230	55.7060	55.8230	0.000%	3	-5.136%

.dark-mode .BC0YST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BC0YST{ color: #333333; background-color: white; border: 2px solid #333333; }QNTEURQuant / Eurocrypto Bitstamp

QNTEUR
Quant / Euro
crypto Bitstamp