Dark

Check out our API

QNTEUR
Quant / Euro
crypto Bitstamp

Inactive

Jul 2, 2026 8:49:00 AM EDT

58.88EUR+4.453%(+2.51)170

Overview Historical Depth Trends

Composite
0.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	58.8220	58.9160	58.8220	58.8810	+4.453%	17	0.000%
2026-06-30	56.3710	56.3710	56.3710	56.3710	+0.663%	0.9799	+4.453%
2026-06-26	56.0000	56.0000	56.0000	56.0000	-4.375%	0.9999	+5.145%
2026-06-24	61.3080	61.3080	58.5620	58.5620	-4.479%	0.7423	+0.545%
2026-06-20	61.3080	61.3080	61.3080	61.3080	-1.116%	2	-3.959%
2026-06-19	62.0000	62.0000	62.0000	62.0000	+8.975%	2	-5.031%
2026-06-09	56.8940	56.8940	56.8940	56.8940	+1.919%	8	+3.492%
2026-06-05	55.7060	55.8230	55.7060	55.8230	0.000%	3	+5.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC