QNTEUR
Quant / Euro
cryptoBitstamp
Real-timeOct 27, 2026 10:34:09 AM EDT
179.86EUR-6.372%(-12.24)53QNT9,836EUR
QNTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 181.37 | 186.61 | 178.41 | 179.86 | -1.147% | 20 | 0.000% |
| 2026-10-26 | 169.12 | 198.62 | 167.97 | 181.95 | +6.174% | 199 | -1.147% |
| 2026-10-25 | 161.92 | 176.25 | 159.66 | 171.37 | +8.170% | 92 | +4.956% |
| 2026-10-24 | 163.06 | 163.06 | 156.14 | 158.43 | -3.800% | 44 | +13.531% |
| 2026-10-23 | 167.92 | 167.92 | 160.12 | 164.69 | -2.535% | 126 | +9.216% |
| 2026-10-22 | 183.81 | 185.81 | 167.63 | 168.97 | -7.685% | 163 | +6.448% |
| 2026-10-21 | 175.21 | 188.75 | 172.02 | 183.03 | +4.776% | 173 | -1.732% |
| 2026-10-20 | 174.72 | 176.08 | 169.66 | 174.69 | +1.337% | 22 | +2.961% |
| 2026-10-19 | 171.80 | 181.54 | 171.28 | 172.39 | +1.888% | 38 | +4.337% |
| 2026-10-18 | 174.85 | 177.24 | 162.67 | 169.19 | -1.860% | 105 | +6.306% |
| 2026-10-17 | 177.63 | 182.69 | 171.74 | 172.40 | -3.731% | 108 | +4.329% |
| 2026-10-16 | 184.59 | 188.86 | 179.08 | 179.08 | -1.243% | 81 | +0.437% |
| 2026-10-15 | 181.22 | 190.64 | 171.82 | 181.34 | -1.247% | 196 | -0.812% |
| 2026-10-14 | 188.15 | 192.11 | 182.42 | 183.62 | -2.621% | 90 | -2.048% |
| 2026-10-13 | 202.27 | 205.57 | 179.85 | 188.57 | -6.006% | 298 | -4.615% |
| 2026-10-12 | 213.64 | 216.53 | 200.62 | 200.62 | -5.971% | 133 | -10.344% |
| 2026-10-11 | 214.01 | 218.78 | 210.00 | 213.35 | -0.475% | 43 | -15.698% |
| 2026-10-10 | 222.00 | 226.79 | 213.03 | 214.37 | -3.311% | 114 | -16.099% |
| 2026-10-09 | 212.88 | 224.36 | 209.59 | 221.72 | +4.908% | 165 | -18.877% |
| 2026-10-08 | 227.36 | 227.43 | 199.37 | 211.34 | -5.635% | 287 | -14.896% |
| 2026-10-07 | 238.69 | 240.00 | 212.02 | 223.97 | -5.196% | 550 | -19.691% |
| 2026-10-06 | 232.93 | 239.20 | 225.12 | 236.24 | +2.766% | 292 | -23.865% |
| 2026-10-05 | 224.38 | 235.45 | 222.53 | 229.88 | +3.303% | 487 | -21.759% |
| 2026-10-04 | 232.12 | 244.65 | 219.92 | 222.53 | -2.211% | 556 | -19.174% |
| 2026-10-03 | 216.86 | 239.47 | 216.86 | 227.56 | +5.577% | 894 | -20.962% |
| 2026-10-02 | 216.71 | 229.04 | 198.74 | 215.54 | -0.806% | 1,839 | -16.554% |
| 2026-10-01 | 256.65 | 270.72 | 217.22 | 217.29 | -13.506% | 1,493 | -17.226% |
| 2026-09-30 | 235.63 | 283.62 | 235.35 | 251.23 | +6.505% | 2,695 | -28.406% |
| 2026-09-29 | 202.35 | 243.08 | 182.01 | 235.88 | +16.461% | 1,683 | -23.748% |
| 2026-09-28 | 252.66 | 275.67 | 177.18 | 202.54 | -20.592% | 1,341 | -11.197% |
| 2026-09-27 | 133.43 | 317.72 | 132.39 | 255.06 | +91.497% | 1,259 | -29.483% |
| 2026-09-26 | 107.67 | 139.72 | 107.67 | 133.19 | +59.263% | 612 | +35.037% |
| 2026-09-25 | 79.46 | 91.00 | 79.46 | 83.63 | +4.194% | 75 | +115.065% |
| 2026-09-24 | 64.51 | 80.27 | 64.51 | 80.27 | +22.521% | 34 | +124.084% |
| 2026-09-23 | 65.36 | 65.61 | 65.36 | 65.51 | +1.550% | 9 | +174.550% |
| 2026-09-22 | 58.31 | 64.72 | 58.31 | 64.51 | +13.388% | 22 | +178.805% |
| 2026-09-21 | 56.90 | 56.90 | 56.90 | 56.90 | +10.896% | 2 | +216.131% |
| 2026-09-16 | 52.30 | 52.30 | 51.30 | 51.30 | -3.752% | 0.6819 | +250.576% |
| 2026-09-15 | 54.63 | 54.63 | 53.30 | 53.30 | -4.529% | 5 | +237.422% |
| 2026-09-11 | 55.83 | 55.83 | 55.83 | 55.83 | -0.993% | 2 | +222.139% |
| 2026-09-10 | 56.39 | 56.39 | 56.39 | 56.39 | -4.508% | 7 | +218.940% |
| 2026-09-08 | 57.15 | 59.06 | 57.15 | 59.06 | +4.596% | 7 | +204.563% |
| 2026-09-03 | 56.77 | 56.77 | 56.46 | 56.46 | +6.619% | 8 | +218.561% |
| 2026-08-31 | 52.84 | 52.96 | 52.84 | 52.96 | -0.075% | 8 | +239.646% |
| 2026-08-29 | 52.91 | 53.12 | 52.91 | 53.00 | -4.754% | 41 | +239.390% |
| 2026-08-25 | 55.61 | 55.64 | 55.61 | 55.64 | -3.677% | 15 | +223.256% |
| 2026-08-22 | 57.77 | 57.77 | 57.77 | 57.77 | +5.818% | 3 | +211.370% |
| 2026-08-21 | 54.59 | 54.59 | 54.59 | 54.59 | +12.332% | 0.9665 | +229.486% |
| 2026-08-17 | 48.60 | 48.60 | 48.60 | 48.60 | -1.432% | 0.9366 | +270.119% |
| 2026-08-16 | 49.30 | 49.30 | 49.30 | 49.30 | -1.848% | 0.0061 | +264.819% |
| 2026-08-14 | 50.23 | 50.23 | 50.23 | 50.23 | +0.241% | 0.4203 | +258.079% |
| 2026-08-13 | 50.11 | 50.11 | 50.11 | 50.11 | +1.637% | 17 | +258.944% |
| 2026-08-11 | 50.80 | 50.82 | 49.30 | 49.30 | -2.532% | 13 | +264.819% |
| 2026-08-10 | 50.58 | 50.58 | 50.58 | 50.58 | -1.407% | 9 | +255.580% |
| 2026-08-09 | 51.30 | 51.30 | 51.30 | 51.30 | -1.912% | 0.195 | +250.576% |
| 2026-08-02 | 52.82 | 52.82 | 52.30 | 52.30 | -2.569% | 1 | +243.873% |
| 2026-07-29 | 53.68 | 53.68 | 53.68 | 53.68 | +0.711% | 2 | +235.040% |
| 2026-07-28 | 54.30 | 54.30 | 53.30 | 53.30 | -3.616% | 0.3718 | +237.422% |
| 2026-07-27 | 55.30 | 55.30 | 55.30 | 55.30 | 0.000% | 6 | +225.220% |
| 2026-07-24 | 56.16 | 56.16 | 55.30 | 55.30 | -1.529% | 0.1911 | +225.220% |
| 2026-07-21 | 56.16 | 56.16 | 56.16 | 56.16 | 0.000% | 0.9899 | +220.246% |
| 2026-07-19 | 56.16 | 56.16 | 56.16 | 56.16 | -0.250% | 0.3643 | +220.246% |
| 2026-07-18 | 56.30 | 56.31 | 56.30 | 56.30 | -3.601% | 0.7631 | +219.444% |
| 2026-07-17 | 58.31 | 58.41 | 58.31 | 58.41 | +3.735% | 15 | +207.942% |
| 2026-07-16 | 56.37 | 56.37 | 56.30 | 56.30 | -2.250% | 0.1978 | +219.444% |
| 2026-07-12 | 57.60 | 57.60 | 57.60 | 57.60 | -2.174% | 10 | +212.257% |
| 2026-07-02 | 58.82 | 58.92 | 58.82 | 58.88 | +4.453% | 17 | +205.469% |
| 2026-06-30 | 56.37 | 56.37 | 56.37 | 56.37 | +0.663% | 0.9799 | +219.070% |
| 2026-06-26 | 56.00 | 56.00 | 56.00 | 56.00 | -4.375% | 0.9999 | +221.184% |
| 2026-06-24 | 61.31 | 61.31 | 58.56 | 58.56 | -4.479% | 0.7423 | +207.133% |
| 2026-06-20 | 61.31 | 61.31 | 61.31 | 61.31 | -1.116% | 2 | +193.376% |
| 2026-06-19 | 62.00 | 62.00 | 62.00 | 62.00 | +8.975% | 2 | +190.102% |
| 2026-06-09 | 56.89 | 56.89 | 56.89 | 56.89 | +1.919% | 8 | +216.137% |
| 2026-06-05 | 55.71 | 55.82 | 55.71 | 55.82 | 0.000% | 3 | +222.202% |