QNTEUR
Quant / Euro
cryptoComposite
Real-timeOct 27, 2026 9:12:10 AM EDT
178.55EUR-9.048%(-17.76)98QNT18,293EUR
QNTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 181.37 | 187.34 | 178.55 | 178.55 | -1.868% | 57 | 0.000% |
| 2026-10-26 | 169.12 | 198.62 | 167.97 | 181.95 | +6.174% | 200 | -1.868% |
| 2026-10-25 | 161.92 | 176.25 | 159.66 | 171.37 | +8.170% | 92 | +4.190% |
| 2026-10-24 | 163.06 | 163.06 | 156.14 | 158.43 | -3.800% | 45 | +12.702% |
| 2026-10-23 | 168.43 | 168.78 | 160.12 | 164.69 | -2.535% | 178 | +8.420% |
| 2026-10-22 | 183.81 | 185.81 | 167.63 | 168.97 | -7.685% | 168 | +5.671% |
| 2026-10-21 | 175.21 | 188.75 | 172.02 | 183.03 | +4.776% | 174 | -2.449% |
| 2026-10-20 | 174.72 | 176.08 | 169.66 | 174.69 | +1.337% | 22 | +2.210% |
| 2026-10-19 | 171.80 | 181.54 | 171.28 | 172.39 | +1.888% | 37 | +3.576% |
| 2026-10-18 | 174.85 | 177.24 | 162.67 | 169.19 | -1.860% | 105 | +5.531% |
| 2026-10-17 | 177.63 | 182.47 | 171.74 | 172.40 | -3.731% | 104 | +3.568% |
| 2026-10-16 | 184.59 | 188.86 | 179.08 | 179.08 | -1.243% | 84 | -0.296% |
| 2026-10-15 | 181.22 | 190.64 | 172.72 | 181.34 | -1.247% | 183 | -1.535% |
| 2026-10-14 | 188.15 | 192.11 | 182.42 | 183.62 | -2.621% | 91 | -2.763% |
| 2026-10-13 | 202.27 | 205.39 | 179.85 | 188.57 | -6.006% | 297 | -5.311% |
| 2026-10-12 | 213.64 | 216.53 | 200.62 | 200.62 | -5.971% | 133 | -10.998% |
| 2026-10-11 | 214.01 | 218.78 | 210.00 | 213.35 | -0.475% | 43 | -16.313% |
| 2026-10-10 | 222.00 | 226.79 | 213.03 | 214.37 | -3.311% | 114 | -16.711% |
| 2026-10-09 | 212.88 | 224.36 | 209.59 | 221.72 | +4.908% | 166 | -19.469% |
| 2026-10-08 | 227.36 | 227.43 | 199.37 | 211.34 | -5.635% | 286 | -15.516% |
| 2026-10-07 | 238.69 | 240.00 | 212.02 | 223.97 | -1.972% | 552 | -20.277% |
| 2026-10-06 | 232.93 | 239.20 | 224.50 | 228.47 | -2.534% | 4,548 | -21.849% |
| 2026-10-05 | 224.38 | 235.45 | 219.55 | 234.41 | +4.489% | 9,344 | -23.830% |
| 2026-10-04 | 232.12 | 247.29 | 213.79 | 224.34 | -1.851% | 8,190 | -20.411% |
| 2026-10-03 | 216.86 | 241.41 | 216.19 | 228.57 | +4.251% | 10,616 | -21.883% |
| 2026-10-02 | 216.71 | 232.43 | 198.54 | 219.25 | +0.647% | 24,404 | -18.563% |
| 2026-10-01 | 256.65 | 270.97 | 214.81 | 217.84 | -13.938% | 16,864 | -18.036% |
| 2026-09-30 | 235.63 | 287.99 | 232.54 | 253.12 | +7.743% | 27,368 | -29.460% |
| 2026-09-29 | 202.35 | 246.00 | 179.77 | 234.93 | +15.695% | 25,989 | -23.998% |
| 2026-09-28 | 252.66 | 280.00 | 169.33 | 203.06 | -19.790% | 57,853 | -12.070% |
| 2026-09-27 | 133.43 | 323.00 | 130.95 | 253.16 | +91.035% | 60,543 | -29.471% |
| 2026-09-26 | 107.67 | 142.49 | 85.87 | 132.52 | +53.096% | 28,444 | +34.735% |
| 2026-09-25 | 79.46 | 91.83 | 77.76 | 86.56 | +8.744% | 18,129 | +106.274% |
| 2026-09-24 | 64.51 | 80.33 | 61.40 | 79.60 | +28.366% | 4,727 | +124.310% |
| 2026-09-23 | 65.36 | 66.72 | 61.88 | 62.01 | -3.878% | 2,184 | +187.939% |
| 2026-09-22 | 58.27 | 65.43 | 57.49 | 64.51 | +13.388% | 5,241 | +176.772% |
| 2026-09-21 | 55.96 | 59.20 | 55.96 | 56.90 | +1.798% | 2,567 | +213.825% |
| 2026-09-20 | 57.06 | 57.43 | 55.22 | 55.89 | -2.085% | 1,177 | +219.469% |
| 2026-09-19 | 55.02 | 57.78 | 54.80 | 57.08 | +3.669% | 1,349 | +212.808% |
| 2026-09-18 | 53.26 | 56.10 | 53.10 | 55.06 | +3.438% | 1,625 | +224.284% |
| 2026-09-17 | 53.32 | 54.27 | 52.66 | 53.23 | +3.752% | 777 | +235.433% |
| 2026-09-16 | 52.51 | 53.42 | 51.02 | 51.30 | -3.752% | 1,646 | +248.019% |
| 2026-09-15 | 55.89 | 56.19 | 52.65 | 53.30 | -4.488% | 1,024 | +234.961% |
| 2026-09-14 | 54.35 | 59.00 | 53.70 | 55.81 | +2.573% | 1,966 | +219.927% |
| 2026-09-13 | 55.22 | 56.50 | 54.27 | 54.41 | -1.234% | 740 | +228.158% |
| 2026-09-12 | 54.66 | 55.84 | 54.65 | 55.09 | -1.333% | 568 | +224.108% |
| 2026-09-11 | 55.58 | 56.74 | 54.17 | 55.83 | -0.993% | 2,043 | +219.789% |
| 2026-09-10 | 57.69 | 58.17 | 55.42 | 56.39 | -2.331% | 934 | +216.613% |
| 2026-09-09 | 57.83 | 60.03 | 56.96 | 57.74 | -2.228% | 1,855 | +209.233% |
| 2026-09-08 | 57.32 | 59.20 | 56.43 | 59.06 | +3.083% | 1,465 | +202.342% |
| 2026-09-07 | 57.72 | 57.83 | 56.00 | 57.29 | -0.711% | 1,552 | +211.662% |
| 2026-09-06 | 55.86 | 57.82 | 55.86 | 57.70 | +3.146% | 841 | +209.447% |
| 2026-09-05 | 54.82 | 56.39 | 54.66 | 55.94 | +2.024% | 460 | +219.183% |
| 2026-09-04 | 56.17 | 57.80 | 54.69 | 54.83 | -2.889% | 1,142 | +225.645% |
| 2026-09-03 | 55.69 | 56.90 | 55.25 | 56.46 | +1.457% | 1,027 | +216.238% |
| 2026-09-02 | 54.92 | 57.35 | 54.64 | 55.65 | +1.200% | 2,605 | +220.846% |
| 2026-09-01 | 52.72 | 55.56 | 52.52 | 54.99 | +3.841% | 1,742 | +224.697% |
| 2026-08-31 | 51.81 | 54.11 | 51.81 | 52.96 | +2.489% | 1,178 | +237.169% |
| 2026-08-30 | 53.19 | 53.68 | 51.50 | 51.67 | -2.502% | 523 | +245.560% |
| 2026-08-29 | 52.83 | 53.23 | 52.60 | 53.00 | +0.428% | 376 | +236.914% |
| 2026-08-28 | 54.36 | 54.52 | 52.22 | 52.77 | -2.836% | 738 | +238.357% |
| 2026-08-27 | 53.92 | 54.67 | 53.36 | 54.31 | +0.221% | 483 | +228.763% |
| 2026-08-26 | 54.55 | 54.87 | 52.18 | 54.19 | -2.608% | 1,116 | +229.491% |
| 2026-08-25 | 55.21 | 57.05 | 53.91 | 55.64 | +0.580% | 1,039 | +220.898% |
| 2026-08-24 | 55.52 | 56.09 | 54.45 | 55.32 | -0.378% | 847 | +222.760% |
| 2026-08-23 | 54.31 | 56.04 | 53.25 | 55.53 | -3.869% | 783 | +221.540% |
| 2026-08-22 | 56.85 | 58.62 | 53.70 | 57.77 | +5.818% | 1,104 | +209.099% |
| 2026-08-21 | 53.29 | 57.56 | 52.62 | 54.59 | +2.418% | 1,410 | +227.082% |
| 2026-08-20 | 50.42 | 53.50 | 50.23 | 53.30 | +5.817% | 1,109 | +234.992% |
| 2026-08-19 | 48.25 | 50.72 | 48.14 | 50.37 | +4.654% | 959 | +254.479% |
| 2026-08-18 | 49.08 | 49.16 | 47.91 | 48.13 | -0.959% | 483 | +270.977% |
| 2026-08-17 | 49.04 | 49.71 | 47.94 | 48.60 | -1.432% | 1,297 | +267.419% |
| 2026-08-16 | 49.94 | 49.94 | 48.74 | 49.30 | -1.396% | 463 | +262.158% |
| 2026-08-15 | 50.23 | 50.54 | 49.85 | 50.00 | -0.458% | 517 | +257.102% |
| 2026-08-14 | 51.27 | 51.27 | 49.94 | 50.23 | +0.241% | 345 | +255.467% |
| 2026-08-13 | 50.41 | 50.79 | 49.96 | 50.11 | -0.221% | 335 | +256.325% |
| 2026-08-12 | 50.26 | 51.61 | 49.80 | 50.22 | +1.862% | 734 | +255.538% |
| 2026-08-11 | 50.27 | 50.99 | 49.11 | 49.30 | -2.532% | 912 | +262.158% |
| 2026-08-10 | 50.59 | 50.93 | 49.64 | 50.58 | -1.407% | 862 | +252.986% |
| 2026-08-09 | 51.20 | 51.40 | 50.07 | 51.30 | +0.068% | 454 | +248.019% |
| 2026-08-08 | 51.87 | 52.13 | 50.70 | 51.27 | -1.080% | 518 | +248.256% |
| 2026-08-07 | 51.55 | 52.06 | 51.07 | 51.83 | +0.485% | 367 | +244.494% |
| 2026-08-06 | 51.54 | 52.04 | 51.25 | 51.58 | -0.039% | 764 | +246.163% |
| 2026-08-05 | 53.03 | 54.30 | 51.50 | 51.60 | -2.605% | 633 | +246.029% |
| 2026-08-04 | 51.96 | 53.08 | 51.77 | 52.98 | +2.258% | 759 | +237.016% |
| 2026-08-03 | 52.15 | 52.54 | 51.44 | 51.81 | -0.946% | 666 | +244.627% |
| 2026-08-02 | 53.40 | 53.54 | 52.08 | 52.30 | -1.627% | 294 | +241.365% |
| 2026-08-01 | 52.28 | 54.59 | 52.28 | 53.17 | +1.761% | 224 | +235.812% |
| 2026-07-31 | 52.63 | 52.99 | 51.73 | 52.25 | -0.741% | 548 | +241.724% |
| 2026-07-30 | 53.27 | 53.34 | 52.24 | 52.64 | -1.945% | 364 | +239.193% |
| 2026-07-29 | 53.28 | 54.14 | 52.33 | 53.68 | +0.711% | 714 | +232.596% |
| 2026-07-28 | 53.98 | 54.82 | 52.70 | 53.30 | -3.616% | 447 | +234.961% |
| 2026-07-27 | 55.84 | 55.86 | 54.00 | 55.30 | -0.887% | 646 | +222.848% |
| 2026-07-26 | 55.78 | 56.47 | 55.25 | 55.80 | +0.036% | 425 | +219.984% |
| 2026-07-25 | 55.76 | 56.06 | 55.39 | 55.78 | +0.859% | 259 | +220.099% |
| 2026-07-24 | 55.81 | 56.71 | 55.11 | 55.30 | -1.117% | 330 | +222.848% |
| 2026-07-23 | 55.81 | 56.69 | 54.98 | 55.93 | +0.467% | 358 | +219.240% |
| 2026-07-22 | 56.53 | 56.61 | 54.71 | 55.67 | -0.880% | 497 | +220.731% |
| 2026-07-21 | 56.97 | 57.04 | 55.68 | 56.16 | -0.612% | 666 | +217.910% |
| 2026-07-20 | 56.02 | 56.76 | 55.01 | 56.51 | +0.616% | 467 | +215.964% |
| 2026-07-19 | 55.97 | 56.75 | 55.97 | 56.16 | -0.250% | 183 | +217.910% |
| 2026-07-18 | 56.89 | 56.89 | 55.89 | 56.30 | -3.601% | 267 | +217.114% |
| 2026-07-17 | 55.55 | 59.18 | 55.55 | 58.41 | +3.735% | 606 | +205.696% |
| 2026-07-16 | 57.13 | 57.29 | 55.71 | 56.30 | -0.871% | 300 | +217.114% |
| 2026-07-15 | 57.76 | 58.08 | 56.21 | 56.80 | -1.423% | 552 | +214.350% |
| 2026-07-14 | 56.83 | 57.69 | 55.93 | 57.62 | +1.248% | 414 | +209.877% |
| 2026-07-13 | 57.39 | 58.02 | 56.22 | 56.91 | -1.200% | 1,040 | +213.743% |
| 2026-07-12 | 57.73 | 58.37 | 57.29 | 57.60 | -0.344% | 269 | +209.979% |
| 2026-07-11 | 59.48 | 59.48 | 57.80 | 57.80 | -3.166% | 262 | +208.912% |
| 2026-07-10 | 59.51 | 60.44 | 59.13 | 59.69 | -0.184% | 344 | +199.131% |
| 2026-07-09 | 57.49 | 60.07 | 57.33 | 59.80 | +3.192% | 307 | +198.580% |
| 2026-07-08 | 58.02 | 58.18 | 56.22 | 57.95 | +0.069% | 419 | +208.112% |
| 2026-07-07 | 58.13 | 58.67 | 57.22 | 57.91 | -0.464% | 297 | +208.325% |
| 2026-07-06 | 59.01 | 59.01 | 57.31 | 58.18 | -1.540% | 440 | +206.894% |
| 2026-07-05 | 59.08 | 60.84 | 54.00 | 59.09 | -1.253% | 804 | +202.168% |
| 2026-07-04 | 59.55 | 60.42 | 58.94 | 59.84 | +0.235% | 145 | +198.381% |
| 2026-07-03 | 59.21 | 59.94 | 58.65 | 59.70 | +1.391% | 337 | +199.080% |
| 2026-07-02 | 58.69 | 59.61 | 58.41 | 58.88 | -0.354% | 574 | +203.240% |
| 2026-07-01 | 56.84 | 59.64 | 56.15 | 59.09 | +4.823% | 879 | +202.168% |
| 2026-06-30 | 57.45 | 58.00 | 56.03 | 56.37 | -1.707% | 643 | +216.743% |
| 2026-06-29 | 56.71 | 58.38 | 56.71 | 57.35 | +2.411% | 555 | +211.336% |
| 2026-06-28 | 57.45 | 57.78 | 56.00 | 56.00 | -2.929% | 284 | +218.841% |
| 2026-06-27 | 59.79 | 59.79 | 57.69 | 57.69 | +3.018% | 406 | +209.501% |
| 2026-06-26 | 56.00 | 56.00 | 56.00 | 56.00 | -6.448% | 0.9999 | +218.841% |
| 2026-06-25 | 60.11 | 60.46 | 59.86 | 59.86 | +2.216% | 52 | +198.281% |
| 2026-06-24 | 61.58 | 62.11 | 58.50 | 58.56 | -5.377% | 755 | +204.892% |
| 2026-06-23 | 61.79 | 63.23 | 58.94 | 61.89 | +0.880% | 596 | +188.497% |
| 2026-06-22 | 61.29 | 64.25 | 60.79 | 61.35 | +0.278% | 660 | +191.037% |
| 2026-06-21 | 61.28 | 62.00 | 61.09 | 61.18 | -0.209% | 565 | +191.845% |
| 2026-06-20 | 61.90 | 62.18 | 60.87 | 61.31 | -1.116% | 379 | +191.236% |
| 2026-06-19 | 61.27 | 63.53 | 60.43 | 62.00 | +1.673% | 887 | +187.985% |
| 2026-06-18 | 61.21 | 61.84 | 58.99 | 60.98 | -0.408% | 171 | +192.803% |
| 2026-06-17 | 61.88 | 62.01 | 58.51 | 61.23 | +0.558% | 469 | +191.607% |
| 2026-06-16 | 61.06 | 63.19 | 60.38 | 60.89 | +0.396% | 585 | +193.235% |
| 2026-06-15 | 58.77 | 64.29 | 58.77 | 60.65 | +2.954% | 1,138 | +194.396% |
| 2026-06-14 | 59.34 | 60.01 | 57.65 | 58.91 | -0.490% | 397 | +203.091% |
| 2026-06-13 | 57.46 | 60.01 | 57.25 | 59.20 | +3.370% | 767 | +201.606% |
| 2026-06-12 | 59.74 | 60.48 | 56.87 | 57.27 | -2.036% | 348 | +211.771% |
| 2026-06-11 | 56.45 | 58.96 | 55.30 | 58.46 | +2.923% | 1,605 | +205.424% |
| 2026-06-10 | 57.11 | 57.38 | 55.46 | 56.80 | -0.165% | 2,390 | +214.350% |
| 2026-06-09 | 58.11 | 59.07 | 54.71 | 56.89 | -2.008% | 1,961 | +213.831% |
| 2026-06-08 | 60.44 | 60.88 | 57.89 | 58.06 | -3.667% | 1,660 | +207.528% |
| 2026-06-07 | 60.63 | 62.67 | 58.82 | 60.27 | -0.347% | 2,224 | +196.252% |
| 2026-06-06 | 57.57 | 60.61 | 55.30 | 60.48 | +8.342% | 1,377 | +195.223% |
| 2026-06-05 | 60.39 | 60.39 | 53.71 | 55.82 | -6.946% | 3,574 | +219.852% |
| 2026-06-04 | 61.19 | 63.22 | 58.00 | 59.99 | -2.424% | 2,751 | +197.635% |
| 2026-06-03 | 64.25 | 65.09 | 61.48 | 61.48 | -4.087% | 1,624 | +190.421% |
| 2026-06-02 | 61.03 | 66.00 | 56.53 | 64.10 | +4.042% | 5,698 | +178.551% |
| 2026-06-01 | 61.81 | 61.96 | 56.33 | 61.61 | +0.391% | 1,983 | +189.808% |
| 2026-05-31 | 61.21 | 61.89 | 60.22 | 61.37 | +0.180% | 708 | +190.942% |
| 2026-05-30 | 61.21 | 62.35 | 60.95 | 61.26 | +0.131% | 959 | +191.464% |
| 2026-05-29 | 61.36 | 63.39 | 60.77 | 61.18 | -0.310% | 1,513 | +191.845% |
| 2026-05-28 | 62.64 | 62.89 | 59.70 | 61.37 | -1.603% | 2,393 | +190.942% |
| 2026-05-27 | 64.68 | 65.79 | 62.18 | 62.37 | -3.152% | 1,572 | +186.277% |
| 2026-05-26 | 68.36 | 68.59 | 64.40 | 64.40 | -6.136% | 1,326 | +177.253% |
| 2026-05-25 | 68.85 | 70.65 | 68.03 | 68.61 | -0.233% | 591 | +160.240% |
| 2026-05-24 | 68.65 | 72.07 | 67.40 | 68.77 | +0.277% | 1,425 | +159.635% |
| 2026-05-23 | 66.33 | 68.75 | 64.09 | 68.58 | +2.988% | 886 | +160.354% |
| 2026-05-22 | 63.06 | 70.96 | 63.00 | 66.59 | +4.883% | 1,800 | +168.135% |
| 2026-05-21 | 63.75 | 64.25 | 62.35 | 63.49 | -0.595% | 387 | +181.227% |
| 2026-05-20 | 63.15 | 63.87 | 62.52 | 63.87 | +0.885% | 743 | +179.554% |
| 2026-05-19 | 65.38 | 65.86 | 63.01 | 63.31 | -3.225% | 853 | +182.027% |
| 2026-05-18 | 64.70 | 66.26 | 63.60 | 65.42 | +1.082% | 1,486 | +172.930% |
| 2026-05-17 | 70.17 | 70.17 | 64.09 | 64.72 | -7.304% | 891 | +175.882% |
| 2026-05-16 | 67.61 | 73.02 | 67.61 | 69.82 | +3.253% | 1,736 | +155.730% |
| 2026-05-15 | 67.18 | 67.80 | 65.51 | 67.62 | +0.670% | 1,175 | +164.051% |
| 2026-05-14 | 63.08 | 73.70 | 62.23 | 67.17 | +5.930% | 2,838 | +165.820% |
| 2026-05-13 | 62.38 | 64.29 | 60.99 | 63.41 | +1.278% | 1,255 | +181.582% |
| 2026-05-12 | 61.91 | 63.18 | 60.21 | 62.61 | +1.016% | 1,068 | +185.180% |
| 2026-05-11 | 63.58 | 63.58 | 61.61 | 61.98 | -2.898% | 487 | +188.078% |
| 2026-05-10 | 62.10 | 67.34 | 61.43 | 63.83 | +2.374% | 870 | +179.729% |
| 2026-05-09 | 62.18 | 64.74 | 62.16 | 62.35 | +0.322% | 295 | +186.369% |
| 2026-05-08 | 61.49 | 63.55 | 61.47 | 62.15 | +0.942% | 699 | +187.290% |
| 2026-05-07 | 59.94 | 61.70 | 58.72 | 61.57 | +2.891% | 967 | +189.997% |
| 2026-05-06 | 58.50 | 60.75 | 58.50 | 59.84 | +2.466% | 1,335 | +198.381% |
| 2026-05-05 | 57.60 | 58.90 | 57.20 | 58.40 | +1.371% | 1,080 | +205.738% |
| 2026-05-04 | 58.12 | 60.00 | 57.59 | 57.61 | -1.420% | 1,247 | +209.931% |
| 2026-05-03 | 58.52 | 58.72 | 57.98 | 58.44 | -0.239% | 423 | +205.529% |
| 2026-05-02 | 58.75 | 59.35 | 58.05 | 58.58 | -0.136% | 224 | +204.799% |
| 2026-05-01 | 58.88 | 59.38 | 58.39 | 58.66 | +0.017% | 539 | +204.383% |
| 2026-04-30 | 59.73 | 59.96 | 58.65 | 58.65 | -1.594% | 349 | +204.435% |
| 2026-04-29 | 59.74 | 60.36 | 58.21 | 59.60 | +0.983% | 326 | +199.582% |
| 2026-04-28 | 59.28 | 59.64 | 58.28 | 59.02 | -0.489% | 491 | +202.526% |
| 2026-04-27 | 60.54 | 61.24 | 59.00 | 59.31 | -1.999% | 776 | +201.047% |
| 2026-04-26 | 60.07 | 60.96 | 59.90 | 60.52 | +0.632% | 385 | +195.028% |
| 2026-04-25 | 61.41 | 61.54 | 59.70 | 60.14 | -1.716% | 204 | +196.892% |
| 2026-04-24 | 60.46 | 61.59 | 60.46 | 61.19 | +1.325% | 227 | +191.798% |
| 2026-04-23 | 62.55 | 62.91 | 59.30 | 60.39 | -3.761% | 713 | +195.663% |
| 2026-04-22 | 62.82 | 64.17 | 62.52 | 62.75 | +0.272% | 478 | +184.543% |
| 2026-04-21 | 63.20 | 63.84 | 61.75 | 62.58 | -0.997% | 588 | +185.316% |
| 2026-04-20 | 62.21 | 64.14 | 61.88 | 63.21 | +1.869% | 820 | +182.473% |
| 2026-04-19 | 62.75 | 63.64 | 61.88 | 62.05 | -1.695% | 2,095 | +187.753% |
| 2026-04-18 | 65.14 | 65.57 | 62.88 | 63.12 | -3.839% | 154 | +182.875% |
| 2026-04-17 | 64.12 | 67.79 | 64.03 | 65.64 | +3.143% | 2,032 | +172.016% |
| 2026-04-16 | 62.68 | 64.41 | 62.68 | 63.64 | +1.176% | 770 | +180.564% |
| 2026-04-15 | 62.95 | 63.14 | 61.57 | 62.90 | +0.511% | 646 | +183.865% |
| 2026-04-14 | 64.30 | 64.96 | 62.37 | 62.58 | -3.441% | 378 | +185.316% |
| 2026-04-13 | 63.54 | 64.95 | 63.23 | 64.81 | +1.806% | 730 | +175.499% |
| 2026-04-12 | 66.35 | 66.38 | 63.61 | 63.66 | -4.155% | 664 | +180.476% |
| 2026-04-11 | 67.11 | 67.11 | 65.06 | 66.42 | -0.599% | 940 | +168.821% |
| 2026-04-10 | 64.18 | 67.73 | 64.18 | 66.82 | +4.521% | 2,962 | +167.212% |
| 2026-04-09 | 64.65 | 64.65 | 61.67 | 63.93 | -1.068% | 547 | +179.291% |
| 2026-04-08 | 63.87 | 65.86 | 63.22 | 64.62 | +0.310% | 631 | +176.309% |
| 2026-04-07 | 64.06 | 64.42 | 61.52 | 64.42 | +0.672% | 11,521 | +177.167% |
| 2026-04-06 | 65.64 | 66.41 | 63.86 | 63.99 | -2.365% | 589 | +179.030% |
| 2026-04-05 | 63.66 | 66.61 | 63.66 | 65.54 | +2.824% | 963 | +172.431% |
| 2026-04-04 | 66.33 | 66.45 | 63.21 | 63.74 | -3.992% | 316 | +180.124% |
| 2026-04-03 | 63.88 | 67.36 | 63.88 | 66.39 | +3.540% | 1,381 | +168.943% |
| 2026-04-02 | 61.38 | 64.36 | 60.09 | 64.12 | +5.339% | 1,413 | +178.464% |
| 2026-04-01 | 60.23 | 61.81 | 60.12 | 60.87 | +0.330% | 584 | +193.332% |
| 2026-03-31 | 61.48 | 62.63 | 60.46 | 60.67 | -1.092% | 758 | +194.299% |
| 2026-03-30 | 59.76 | 62.35 | 59.76 | 61.34 | +2.558% | 15,508 | +191.084% |
| 2026-03-29 | 61.00 | 61.55 | 58.87 | 59.81 | -2.542% | 472 | +198.530% |
| 2026-03-28 | 61.87 | 62.57 | 61.13 | 61.37 | -0.519% | 224 | +190.942% |
| 2026-03-27 | 64.29 | 64.34 | 60.82 | 61.69 | -4.490% | 1,209 | +189.433% |
| 2026-03-26 | 65.99 | 65.99 | 63.03 | 64.59 | -2.344% | 842 | +176.438% |
| 2026-03-25 | 65.12 | 67.57 | 64.33 | 66.14 | +0.471% | 1,170 | +169.959% |
| 2026-03-24 | 61.52 | 67.33 | 60.50 | 65.83 | +7.215% | 1,163 | +171.230% |
| 2026-03-23 | 61.48 | 63.57 | 59.46 | 61.40 | -1.524% | 1,251 | +190.800% |
| 2026-03-22 | 66.39 | 66.52 | 61.16 | 62.35 | -6.241% | 1,317 | +186.369% |
| 2026-03-21 | 69.00 | 69.32 | 66.50 | 66.50 | -3.497% | 551 | +168.498% |
| 2026-03-20 | 64.19 | 70.46 | 64.19 | 68.91 | +7.470% | 2,319 | +159.108% |
| 2026-03-19 | 64.46 | 68.15 | 63.50 | 64.12 | -0.682% | 2,249 | +178.464% |
| 2026-03-18 | 61.10 | 64.56 | 59.86 | 64.56 | +4.601% | 728 | +176.566% |
| 2026-03-17 | 59.92 | 62.34 | 58.75 | 61.72 | +3.176% | 825 | +189.292% |
| 2026-03-16 | 58.80 | 60.67 | 58.51 | 59.82 | +2.099% | 816 | +198.480% |
| 2026-03-15 | 58.71 | 59.08 | 57.53 | 58.59 | -0.526% | 1,199 | +204.747% |
| 2026-03-14 | 56.75 | 58.90 | 56.40 | 58.90 | +3.862% | 341 | +203.143% |
| 2026-03-13 | 55.77 | 58.19 | 55.69 | 56.71 | +1.503% | 2,148 | +214.849% |
| 2026-03-12 | 54.11 | 55.95 | 53.85 | 55.87 | +3.425% | 503 | +219.583% |
| 2026-03-11 | 54.33 | 54.91 | 53.39 | 54.02 | -0.625% | 661 | +230.528% |
| 2026-03-10 | 55.03 | 55.38 | 53.42 | 54.36 | -0.676% | 667 | +228.460% |
| 2026-03-09 | 54.52 | 56.39 | 53.47 | 54.73 | +0.866% | 496 | +226.240% |
| 2026-03-08 | 55.83 | 55.83 | 54.26 | 54.26 | -2.269% | 170 | +229.066% |
| 2026-03-07 | 56.04 | 57.37 | 55.48 | 55.52 | -1.263% | 186 | +221.598% |
| 2026-03-06 | 56.78 | 57.79 | 55.13 | 56.23 | -1.091% | 721 | +217.537% |
| 2026-03-05 | 55.99 | 57.95 | 55.73 | 56.85 | +1.590% | 1,038 | +214.074% |
| 2026-03-04 | 54.11 | 57.80 | 52.94 | 55.96 | +3.495% | 3,239 | +219.069% |
| 2026-03-03 | 54.18 | 54.74 | 52.78 | 54.07 | -0.111% | 528 | +230.222% |
| 2026-03-02 | 52.61 | 55.08 | 52.14 | 54.13 | +2.889% | 533 | +229.856% |
| 2026-03-01 | 53.83 | 55.19 | 52.25 | 52.61 | -2.574% | 423 | +239.386% |
| 2026-02-28 | 54.49 | 54.62 | 51.16 | 54.00 | -1.081% | 2,400 | +230.650% |
| 2026-02-27 | 54.01 | 55.16 | 53.44 | 54.59 | +1.055% | 640 | +227.076% |
| 2026-02-26 | 55.06 | 59.90 | 53.13 | 54.02 | -1.782% | 1,453 | +230.528% |
| 2026-02-25 | 52.70 | 56.62 | 52.54 | 55.00 | +4.206% | 1,139 | +224.638% |
| 2026-02-24 | 53.28 | 54.06 | 52.36 | 52.78 | -0.883% | 1,111 | +238.293% |
| 2026-02-23 | 54.24 | 54.98 | 51.77 | 53.25 | -1.517% | 957 | +235.307% |
| 2026-02-22 | 55.95 | 55.95 | 53.80 | 54.07 | -3.739% | 225 | +230.222% |
| 2026-02-21 | 56.83 | 56.98 | 55.20 | 56.17 | -1.370% | 293 | +217.876% |
| 2026-02-20 | 56.95 | 57.22 | 55.53 | 56.95 | +0.352% | 524 | +213.522% |
| 2026-02-19 | 57.51 | 57.90 | 55.00 | 56.75 | -1.390% | 1,064 | +214.627% |
| 2026-02-18 | 59.70 | 59.81 | 57.32 | 57.55 | -3.310% | 678 | +210.254% |
| 2026-02-17 | 58.94 | 59.54 | 57.00 | 59.52 | +0.456% | 657 | +199.985% |
| 2026-02-16 | 59.61 | 60.21 | 58.47 | 59.25 | -0.403% | 759 | +201.352% |
| 2026-02-15 | 62.42 | 62.61 | 58.34 | 59.49 | -5.915% | 907 | +200.136% |
| 2026-02-14 | 59.22 | 66.75 | 59.14 | 63.23 | +6.789% | 753 | +182.383% |
| 2026-02-13 | 57.75 | 59.88 | 56.19 | 59.21 | +2.599% | 1,062 | +201.555% |
| 2026-02-12 | 57.91 | 58.90 | 56.32 | 57.71 | -0.363% | 1,073 | +209.394% |
| 2026-02-11 | 58.28 | 59.03 | 56.30 | 57.92 | -0.430% | 1,180 | +208.272% |
| 2026-02-10 | 58.93 | 59.49 | 56.59 | 58.17 | -0.496% | 1,635 | +206.947% |
| 2026-02-09 | 55.87 | 59.36 | 54.69 | 58.46 | +3.984% | 1,445 | +205.424% |
| 2026-02-08 | 55.60 | 57.80 | 55.33 | 56.22 | +1.517% | 1,057 | +217.593% |
| 2026-02-07 | 54.78 | 55.66 | 53.05 | 55.38 | -0.557% | 954 | +222.411% |
| 2026-02-06 | 47.58 | 57.80 | 45.86 | 55.69 | +15.062% | 4,700 | +220.616% |
| 2026-02-05 | 55.85 | 56.15 | 47.16 | 48.40 | -13.741% | 3,820 | +268.907% |
| 2026-02-04 | 55.66 | 57.42 | 54.66 | 56.11 | +0.664% | 1,842 | +218.216% |
| 2026-02-03 | 57.86 | 58.06 | 53.67 | 55.74 | -3.481% | 2,836 | +220.328% |
| 2026-02-02 | 57.14 | 59.45 | 55.36 | 57.75 | -0.294% | 2,689 | +209.179% |
| 2026-02-01 | 58.87 | 59.98 | 56.77 | 57.92 | -0.138% | 1,580 | +208.272% |
| 2026-01-31 | 58.96 | 58.96 | 53.51 | 58.00 | -2.159% | 2,843 | +207.847% |
| 2026-01-30 | 60.62 | 60.65 | 58.44 | 59.28 | -2.097% | 1,091 | +201.199% |
| 2026-01-29 | 64.28 | 64.61 | 59.62 | 60.55 | -6.109% | 1,100 | +194.882% |
| 2026-01-28 | 67.95 | 68.06 | 64.44 | 64.49 | -5.078% | 1,055 | +176.866% |
| 2026-01-27 | 62.58 | 68.62 | 61.14 | 67.94 | +8.047% | 1,528 | +162.807% |
| 2026-01-26 | 61.87 | 65.00 | 61.41 | 62.88 | +1.354% | 1,351 | +183.955% |
| 2026-01-25 | 66.30 | 66.30 | 61.47 | 62.04 | -7.334% | 941 | +187.800% |
| 2026-01-24 | 67.57 | 67.57 | 65.92 | 66.95 | -0.238% | 156 | +166.693% |
| 2026-01-23 | 69.23 | 70.17 | 66.45 | 67.11 | -3.355% | 486 | +166.057% |
| 2026-01-22 | 68.97 | 69.89 | 67.57 | 69.44 | +0.945% | 969 | +157.130% |
| 2026-01-21 | 65.31 | 70.78 | 65.31 | 68.79 | +5.328% | 1,635 | +159.560% |
| 2026-01-20 | 71.04 | 73.65 | 65.31 | 65.31 | -7.585% | 1,057 | +173.390% |
| 2026-01-19 | 68.00 | 75.71 | 66.13 | 70.67 | +3.063% | 3,300 | +152.655% |
| 2026-01-18 | 72.77 | 73.19 | 68.43 | 68.57 | -5.551% | 412 | +160.392% |
| 2026-01-17 | 67.68 | 74.73 | 67.59 | 72.60 | +7.859% | 2,397 | +145.938% |
| 2026-01-16 | 63.19 | 68.70 | 62.26 | 67.31 | +6.352% | 1,144 | +165.267% |
| 2026-01-15 | 64.04 | 65.73 | 62.40 | 63.29 | -1.294% | 1,051 | +182.116% |
| 2026-01-14 | 66.31 | 66.57 | 63.02 | 64.12 | -3.025% | 934 | +178.464% |
| 2026-01-13 | 62.08 | 67.42 | 61.95 | 66.12 | +6.388% | 635 | +170.041% |
| 2026-01-12 | 63.22 | 64.09 | 61.75 | 62.15 | -2.632% | 794 | +187.290% |
| 2026-01-11 | 63.82 | 66.16 | 63.55 | 63.83 | +0.016% | 771 | +179.729% |
| 2026-01-10 | 64.34 | 64.34 | 63.52 | 63.82 | -1.008% | 362 | +179.773% |
| 2026-01-09 | 64.31 | 65.00 | 63.55 | 64.47 | +0.452% | 758 | +176.952% |
| 2026-01-08 | 64.96 | 65.39 | 62.98 | 64.18 | -0.047% | 840 | +178.203% |
| 2026-01-07 | 67.77 | 67.78 | 64.00 | 64.21 | -4.959% | 854 | +178.074% |
| 2026-01-06 | 67.61 | 68.47 | 65.65 | 67.56 | -0.236% | 1,193 | +164.285% |
| 2026-01-05 | 66.91 | 68.54 | 65.82 | 67.72 | +1.896% | 1,331 | +163.661% |
| 2026-01-04 | 68.07 | 68.90 | 66.30 | 66.46 | -1.991% | 896 | +168.659% |
| 2026-01-03 | 67.86 | 69.96 | 67.21 | 67.81 | +0.608% | 632 | +163.311% |
| 2026-01-02 | 64.14 | 68.57 | 63.64 | 67.40 | +4.984% | 1,379 | +164.912% |
| 2026-01-01 | 59.12 | 64.24 | 56.75 | 64.20 | +8.574% | 2,072 | +178.117% |
| 2025-12-31 | 59.72 | 60.42 | 58.64 | 59.13 | -1.203% | 1,354 | +201.963% |
| 2025-12-30 | 59.97 | 61.55 | 59.32 | 59.85 | -0.067% | 1,242 | +198.331% |
| 2025-12-29 | 61.98 | 63.04 | 59.73 | 59.89 | -3.559% | 1,194 | +198.132% |
| 2025-12-28 | 63.39 | 63.55 | 61.20 | 62.10 | -1.865% | 260 | +187.522% |
| 2025-12-27 | 61.31 | 63.30 | 60.40 | 63.28 | +2.661% | 621 | +182.160% |
| 2025-12-26 | 61.49 | 62.81 | 61.14 | 61.64 | +0.538% | 332 | +189.667% |
| 2025-12-25 | 62.61 | 63.37 | 61.29 | 61.31 | -2.466% | 439 | +191.227% |
| 2025-12-24 | 63.93 | 64.31 | 62.20 | 62.86 | -1.919% | 622 | +184.045% |
| 2025-12-23 | 63.97 | 64.96 | 62.52 | 64.09 | +0.392% | 969 | +178.594% |
| 2025-12-22 | 65.98 | 66.86 | 63.45 | 63.84 | -3.199% | 560 | +179.685% |
| 2025-12-21 | 64.57 | 67.27 | 64.53 | 65.95 | +2.566% | 633 | +170.737% |
| 2025-12-20 | 63.01 | 65.16 | 62.61 | 64.30 | +1.404% | 442 | +177.684% |
| 2025-12-19 | 61.40 | 64.56 | 61.24 | 63.41 | +3.072% | 1,298 | +181.582% |
| 2025-12-18 | 63.46 | 64.43 | 60.54 | 61.52 | -3.498% | 1,038 | +190.232% |
| 2025-12-17 | 66.01 | 67.97 | 63.52 | 63.75 | -4.537% | 1,135 | +180.080% |
| 2025-12-16 | 64.01 | 66.78 | 62.82 | 66.78 | +4.507% | 582 | +167.372% |
| 2025-12-15 | 65.89 | 66.92 | 63.31 | 63.90 | -2.159% | 935 | +179.423% |
| 2025-12-14 | 68.56 | 68.68 | 64.78 | 65.31 | -4.041% | 474 | +173.390% |
| 2025-12-13 | 70.18 | 70.37 | 67.49 | 68.06 | -3.159% | 522 | +162.344% |
| 2025-12-12 | 68.65 | 71.56 | 68.65 | 70.28 | +1.885% | 709 | +154.057% |
| 2025-12-11 | 71.89 | 72.37 | 67.88 | 68.98 | -4.101% | 727 | +158.845% |
| 2025-12-10 | 75.13 | 75.43 | 71.36 | 71.93 | -4.374% | 694 | +148.229% |
| 2025-12-09 | 76.06 | 78.23 | 73.79 | 75.22 | -0.987% | 896 | +137.372% |
| 2025-12-08 | 75.78 | 78.65 | 75.59 | 75.97 | +1.118% | 780 | +135.028% |
| 2025-12-07 | 77.16 | 78.36 | 74.25 | 75.13 | -2.707% | 325 | +137.656% |
| 2025-12-06 | 77.56 | 79.23 | 76.45 | 77.22 | -0.682% | 146 | +131.224% |
| 2025-12-05 | 79.90 | 83.03 | 77.28 | 77.75 | -2.813% | 708 | +129.648% |
| 2025-12-04 | 81.36 | 82.88 | 78.69 | 80.00 | -1.925% | 921 | +123.189% |
| 2025-12-03 | 83.38 | 84.86 | 80.48 | 81.57 | -2.159% | 736 | +118.893% |
| 2025-12-02 | 87.45 | 88.82 | 83.19 | 83.37 | -5.251% | 617 | +114.167% |
| 2025-12-01 | 88.12 | 88.12 | 79.47 | 87.99 | -0.057% | 2,339 | +102.922% |
| 2025-11-30 | 82.17 | 93.00 | 82.17 | 88.04 | +6.858% | 2,140 | +102.807% |
| 2025-11-29 | 81.23 | 84.72 | 79.00 | 82.39 | +2.411% | 1,451 | +116.714% |
| 2025-11-28 | 72.38 | 88.00 | 72.38 | 80.45 | +12.486% | 3,116 | +121.940% |
| 2025-11-27 | 72.98 | 73.80 | 71.52 | 71.52 | -2.282% | 635 | +149.652% |
| 2025-11-26 | 77.02 | 77.85 | 72.20 | 73.19 | -4.526% | 1,309 | +143.955% |
| 2025-11-25 | 68.50 | 77.20 | 68.34 | 76.66 | +10.844% | 2,766 | +132.913% |
| 2025-11-24 | 67.44 | 69.54 | 66.42 | 69.16 | +2.217% | 950 | +158.171% |
| 2025-11-23 | 64.44 | 69.00 | 64.44 | 67.66 | +4.430% | 639 | +163.894% |
| 2025-11-22 | 62.90 | 66.68 | 62.22 | 64.79 | +3.913% | 645 | +175.584% |
| 2025-11-21 | 65.12 | 65.45 | 60.19 | 62.35 | -3.781% | 1,937 | +186.369% |
| 2025-11-20 | 66.70 | 68.52 | 63.09 | 64.80 | -3.269% | 788 | +175.542% |
| 2025-11-19 | 69.29 | 69.68 | 64.54 | 66.99 | -4.355% | 1,131 | +166.534% |
| 2025-11-18 | 68.11 | 70.95 | 65.26 | 70.04 | +2.819% | 1,185 | +154.927% |
| 2025-11-17 | 70.20 | 72.48 | 67.71 | 68.12 | -3.362% | 1,027 | +162.112% |
| 2025-11-16 | 71.88 | 75.08 | 68.56 | 70.49 | -2.786% | 1,559 | +153.300% |
| 2025-11-15 | 69.89 | 72.94 | 69.35 | 72.51 | +3.408% | 719 | +146.243% |
| 2025-11-14 | 77.77 | 80.97 | 69.62 | 70.12 | -9.929% | 2,489 | +154.636% |
| 2025-11-13 | 70.65 | 80.94 | 70.44 | 77.85 | +10.207% | 4,021 | +129.353% |
| 2025-11-12 | 71.70 | 72.61 | 68.81 | 70.64 | -0.731% | 877 | +152.762% |
| 2025-11-11 | 73.03 | 75.07 | 71.16 | 71.16 | -2.534% | 1,488 | +150.915% |
| 2025-11-10 | 72.96 | 76.00 | 71.51 | 73.01 | +0.275% | 1,423 | +144.557% |
| 2025-11-09 | 72.21 | 74.31 | 69.54 | 72.81 | +0.014% | 525 | +145.229% |
| 2025-11-08 | 75.92 | 76.26 | 71.47 | 72.80 | -4.097% | 230 | +145.262% |
| 2025-11-07 | 70.78 | 80.00 | 69.43 | 75.91 | +7.506% | 992 | +135.214% |
| 2025-11-06 | 74.50 | 76.99 | 69.54 | 70.61 | -5.589% | 2,875 | +152.869% |
| 2025-11-05 | 63.00 | 76.26 | 61.07 | 74.79 | +17.984% | 2,505 | +138.736% |
| 2025-11-04 | 64.51 | 65.43 | 57.41 | 63.39 | -1.138% | 3,623 | +181.671% |
| 2025-11-03 | 68.64 | 68.98 | 62.70 | 64.12 | -6.951% | 1,326 | +178.464% |
| 2025-11-02 | 69.63 | 69.64 | 67.77 | 68.91 | -0.563% | 194 | +159.108% |
| 2025-11-01 | 69.30 | 70.00 | 68.89 | 69.30 | 0.000% | 181 | +157.649% |
| 2025-10-31 | 67.92 | 70.86 | 67.84 | 69.30 | +2.062% | 698 | +157.649% |
| 2025-10-30 | 70.00 | 70.68 | 64.00 | 67.90 | -2.513% | 916 | +162.962% |
| 2025-10-29 | 69.39 | 70.24 | 67.77 | 69.65 | +0.433% | 787 | +156.355% |
| 2025-10-28 | 69.79 | 71.60 | 68.33 | 69.35 | -0.288% | 732 | +157.464% |
| 2025-10-27 | 72.38 | 73.46 | 69.50 | 69.55 | -3.777% | 842 | +156.723% |
| 2025-10-26 | 70.53 | 73.00 | 70.15 | 72.28 | +2.656% | 306 | +147.027% |
| 2025-10-25 | 69.89 | 70.53 | 69.04 | 70.41 | -0.071% | 512 | +153.588% |
| 2025-10-24 | 70.81 | 71.70 | 69.03 | 70.46 | -0.775% | 1,433 | +153.408% |
| 2025-10-23 | 69.68 | 71.01 | 69.12 | 71.01 | 0.000% | 460 | +151.445% |