Dark

QNTEUR
Quant / Euro
crypto Composite

Delayed

Jul 3, 2026 3:00:00 AM EDT

58.88EUR-0.355%(-0.21)5740

57.60Bid 57.83Ask 0.23Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	58.6900	59.6100	58.4100	58.8810	-0.354%	574	0.000%
2026-07-01	56.8400	59.6400	56.1500	59.0900	+4.823%	879	-0.354%
2026-06-30	57.4500	58.0000	56.0300	56.3710	-1.707%	643	+4.453%
2026-06-29	56.7100	58.3800	56.7100	57.3500	+2.411%	555	+2.670%
2026-06-28	57.4500	57.7800	56.0000	56.0000	-2.929%	284	+5.145%
2026-06-27	59.7900	59.7900	57.6900	57.6900	+3.018%	406	+2.064%
2026-06-26	56.0000	56.0000	56.0000	56.0000	-6.448%	0.9999	+5.145%
2026-06-25	60.1100	60.4600	59.8600	59.8600	+2.216%	52	-1.635%
2026-06-24	61.5800	62.1100	58.5000	58.5620	-5.377%	755	+0.545%
2026-06-23	61.7900	63.2300	58.9400	61.8900	+0.880%	596	-4.862%
2026-06-22	61.2900	64.2500	60.7900	61.3500	+0.278%	660	-4.024%
2026-06-21	61.2800	62.0000	61.0900	61.1800	-0.209%	565	-3.758%
2026-06-20	61.9000	62.1800	60.8700	61.3080	-1.116%	379	-3.959%
2026-06-19	61.2700	63.5300	60.4300	62.0000	+1.673%	887	-5.031%
2026-06-18	61.2100	61.8400	58.9900	60.9800	-0.408%	171	-3.442%
2026-06-17	61.8800	62.0100	58.5100	61.2300	+0.558%	469	-3.836%
2026-06-16	61.0600	63.1900	60.3800	60.8900	+0.396%	585	-3.299%
2026-06-15	58.7700	64.2900	58.7700	60.6500	+2.954%	1,138	-2.917%
2026-06-14	59.3400	60.0100	57.6500	58.9100	-0.490%	397	-0.049%
2026-06-13	57.4600	60.0100	57.2500	59.2000	+3.370%	767	-0.539%
2026-06-12	59.7400	60.4800	56.8700	57.2700	-2.036%	348	+2.813%
2026-06-11	56.4500	58.9600	55.3000	58.4600	+2.923%	1,605	+0.720%
2026-06-10	57.1100	57.3800	55.4600	56.8000	-0.165%	2,390	+3.664%
2026-06-09	58.1100	59.0700	54.7100	56.8940	-2.008%	1,961	+3.492%
2026-06-08	60.4400	60.8800	57.8900	58.0600	-3.667%	1,660	+1.414%
2026-06-07	60.6300	62.6700	58.8200	60.2700	-0.347%	2,224	-2.305%
2026-06-06	57.5700	60.6100	55.3000	60.4800	+8.342%	1,377	-2.644%
2026-06-05	60.3900	60.3900	53.7100	55.8230	-6.946%	3,574	+5.478%
2026-06-04	61.1900	63.2200	58.0000	59.9900	-2.424%	2,751	-1.849%
2026-06-03	64.2500	65.0900	61.4800	61.4800	-4.087%	1,624	-4.227%
2026-06-02	61.0300	66.0000	56.5300	64.1000	+4.042%	5,698	-8.142%
2026-06-01	61.8100	61.9600	56.3300	61.6100	+0.391%	1,983	-4.429%
2026-05-31	61.2100	61.8900	60.2200	61.3700	+0.180%	708	-4.056%
2026-05-30	61.2100	62.3500	60.9500	61.2600	+0.131%	959	-3.883%
2026-05-29	61.3600	63.3900	60.7700	61.1800	-0.310%	1,513	-3.758%
2026-05-28	62.6400	62.8900	59.7000	61.3700	-1.603%	2,393	-4.056%
2026-05-27	64.6800	65.7900	62.1800	62.3700	-3.152%	1,572	-5.594%
2026-05-26	68.3600	68.5900	64.4000	64.4000	-6.136%	1,326	-8.570%
2026-05-25	68.8500	70.6500	68.0300	68.6100	-0.233%	591	-14.180%
2026-05-24	68.6500	72.0700	67.4000	68.7700	+0.277%	1,425	-14.380%
2026-05-23	66.3300	68.7500	64.0900	68.5800	+2.988%	886	-14.143%
2026-05-22	63.0600	70.9600	63.0000	66.5900	+4.883%	1,800	-11.577%
2026-05-21	63.7500	64.2500	62.3500	63.4900	-0.595%	387	-7.259%
2026-05-20	63.1500	63.8700	62.5200	63.8700	+0.885%	743	-7.811%
2026-05-19	65.3800	65.8600	63.0100	63.3100	-3.225%	853	-6.996%
2026-05-18	64.7000	66.2600	63.6000	65.4200	+1.082%	1,486	-9.995%
2026-05-17	70.1700	70.1700	64.0900	64.7200	-7.304%	891	-9.022%
2026-05-16	67.6100	73.0200	67.6100	69.8200	+3.253%	1,736	-15.667%
2026-05-15	67.1800	67.8000	65.5100	67.6200	+0.670%	1,175	-12.924%
2026-05-14	63.0800	73.7000	62.2300	67.1700	+5.930%	2,838	-12.340%
2026-05-13	62.3800	64.2900	60.9900	63.4100	+1.278%	1,255	-7.142%
2026-05-12	61.9100	63.1800	60.2100	62.6100	+1.016%	1,068	-5.956%
2026-05-11	63.5800	63.5800	61.6100	61.9800	-2.898%	487	-5.000%
2026-05-10	62.1000	67.3400	61.4300	63.8300	+2.374%	870	-7.753%
2026-05-09	62.1800	64.7400	62.1600	62.3500	+0.322%	295	-5.564%
2026-05-08	61.4900	63.5500	61.4700	62.1500	+0.942%	699	-5.260%
2026-05-07	59.9400	61.7000	58.7200	61.5700	+2.891%	967	-4.367%
2026-05-06	58.5000	60.7500	58.5000	59.8400	+2.466%	1,335	-1.603%
2026-05-05	57.6000	58.9000	57.2000	58.4000	+1.371%	1,080	+0.824%
2026-05-04	58.1200	60.0000	57.5900	57.6100	-1.420%	1,247	+2.206%
2026-05-03	58.5200	58.7200	57.9800	58.4400	-0.239%	423	+0.755%
2026-05-02	58.7500	59.3500	58.0500	58.5800	-0.136%	224	+0.514%
2026-05-01	58.8800	59.3800	58.3900	58.6600	+0.017%	539	+0.377%
2026-04-30	59.7300	59.9600	58.6500	58.6500	-1.594%	349	+0.394%
2026-04-29	59.7400	60.3600	58.2100	59.6000	+0.983%	326	-1.206%
2026-04-28	59.2800	59.6400	58.2800	59.0200	-0.489%	491	-0.236%
2026-04-27	60.5400	61.2400	59.0000	59.3100	-1.999%	776	-0.723%
2026-04-26	60.0700	60.9600	59.9000	60.5200	+0.632%	385	-2.708%
2026-04-25	61.4100	61.5400	59.7000	60.1400	-1.716%	204	-2.093%
2026-04-24	60.4600	61.5900	60.4600	61.1900	+1.325%	227	-3.773%
2026-04-23	62.5500	62.9100	59.3000	60.3900	-3.761%	713	-2.499%
2026-04-22	62.8200	64.1700	62.5200	62.7500	+0.272%	478	-6.166%
2026-04-21	63.2000	63.8400	61.7500	62.5800	-0.997%	588	-5.911%
2026-04-20	62.2100	64.1400	61.8800	63.2100	+1.869%	820	-6.849%
2026-04-19	62.7500	63.6400	61.8800	62.0500	-1.695%	2,095	-5.107%
2026-04-18	65.1400	65.5700	62.8800	63.1200	-3.839%	154	-6.716%
2026-04-17	64.1200	67.7900	64.0300	65.6400	+3.143%	2,032	-10.297%
2026-04-16	62.6800	64.4100	62.6800	63.6400	+1.176%	770	-7.478%
2026-04-15	62.9500	63.1400	61.5700	62.9000	+0.511%	646	-6.390%
2026-04-14	64.3000	64.9600	62.3700	62.5800	-3.441%	378	-5.911%
2026-04-13	63.5400	64.9500	63.2300	64.8100	+1.806%	730	-9.148%
2026-04-12	66.3500	66.3800	63.6100	63.6600	-4.155%	664	-7.507%
2026-04-11	67.1100	67.1100	65.0600	66.4200	-0.599%	940	-11.350%
2026-04-10	64.1800	67.7300	64.1800	66.8200	+4.521%	2,962	-11.881%
2026-04-09	64.6500	64.6500	61.6700	63.9300	-1.068%	547	-7.898%
2026-04-08	63.8700	65.8600	63.2200	64.6200	+0.310%	631	-8.881%
2026-04-07	64.0600	64.4200	61.5200	64.4200	+0.672%	11,521	-8.598%
2026-04-06	65.6400	66.4100	63.8600	63.9900	-2.365%	589	-7.984%
2026-04-05	63.6600	66.6100	63.6600	65.5400	+2.824%	963	-10.160%
2026-04-04	66.3300	66.4500	63.2100	63.7400	-3.992%	316	-7.623%
2026-04-03	63.8800	67.3600	63.8800	66.3900	+3.540%	1,381	-11.310%
2026-04-02	61.3800	64.3600	60.0900	64.1200	+5.339%	1,413	-8.171%
2026-04-01	60.2300	61.8100	60.1200	60.8700	+0.330%	584	-3.268%
2026-03-31	61.4800	62.6300	60.4600	60.6700	-1.092%	758	-2.949%
2026-03-30	59.7600	62.3500	59.7600	61.3400	+2.558%	15,508	-4.009%
2026-03-29	61.0000	61.5500	58.8700	59.8100	-2.542%	472	-1.553%
2026-03-28	61.8700	62.5700	61.1300	61.3700	-0.519%	224	-4.056%
2026-03-27	64.2900	64.3400	60.8200	61.6900	-4.490%	1,209	-4.553%
2026-03-26	65.9900	65.9900	63.0300	64.5900	-2.344%	842	-8.839%
2026-03-25	65.1200	67.5700	64.3300	66.1400	+0.471%	1,170	-10.975%
2026-03-24	61.5200	67.3300	60.5000	65.8300	+7.215%	1,163	-10.556%
2026-03-23	61.4800	63.5700	59.4600	61.4000	-1.524%	1,251	-4.103%
2026-03-22	66.3900	66.5200	61.1600	62.3500	-6.241%	1,317	-5.564%
2026-03-21	69.0000	69.3200	66.5000	66.5000	-3.497%	551	-11.457%
2026-03-20	64.1900	70.4600	64.1900	68.9100	+7.470%	2,319	-14.554%
2026-03-19	64.4600	68.1500	63.5000	64.1200	-0.682%	2,249	-8.171%
2026-03-18	61.1000	64.5600	59.8600	64.5600	+4.601%	728	-8.796%
2026-03-17	59.9200	62.3400	58.7500	61.7200	+3.176%	825	-4.600%
2026-03-16	58.8000	60.6700	58.5100	59.8200	+2.099%	816	-1.570%
2026-03-15	58.7100	59.0800	57.5300	58.5900	-0.526%	1,199	+0.497%
2026-03-14	56.7500	58.9000	56.4000	58.9000	+3.862%	341	-0.032%
2026-03-13	55.7700	58.1900	55.6900	56.7100	+1.503%	2,148	+3.828%
2026-03-12	54.1100	55.9500	53.8500	55.8700	+3.425%	503	+5.389%
2026-03-11	54.3300	54.9100	53.3900	54.0200	-0.625%	661	+8.999%
2026-03-10	55.0300	55.3800	53.4200	54.3600	-0.676%	667	+8.317%
2026-03-09	54.5200	56.3900	53.4700	54.7300	+0.866%	496	+7.585%
2026-03-08	55.8300	55.8300	54.2600	54.2600	-2.269%	170	+8.516%
2026-03-07	56.0400	57.3700	55.4800	55.5200	-1.263%	186	+6.054%
2026-03-06	56.7800	57.7900	55.1300	56.2300	-1.091%	721	+4.715%
2026-03-05	55.9900	57.9500	55.7300	56.8500	+1.590%	1,038	+3.573%
2026-03-04	54.1100	57.8000	52.9400	55.9600	+3.495%	3,239	+5.220%
2026-03-03	54.1800	54.7400	52.7800	54.0700	-0.111%	528	+8.898%
2026-03-02	52.6100	55.0800	52.1400	54.1300	+2.889%	533	+8.777%
2026-03-01	53.8300	55.1900	52.2500	52.6100	-2.574%	423	+11.920%
2026-02-28	54.4900	54.6200	51.1600	54.0000	-1.081%	2,400	+9.039%
2026-02-27	54.0100	55.1600	53.4400	54.5900	+1.055%	640	+7.860%
2026-02-26	55.0600	59.9000	53.1300	54.0200	-1.782%	1,453	+8.999%
2026-02-25	52.7000	56.6200	52.5400	55.0000	+4.206%	1,139	+7.056%
2026-02-24	53.2800	54.0600	52.3600	52.7800	-0.883%	1,111	+11.559%
2026-02-23	54.2400	54.9800	51.7700	53.2500	-1.517%	957	+10.575%
2026-02-22	55.9500	55.9500	53.8000	54.0700	-3.739%	225	+8.898%
2026-02-21	56.8300	56.9800	55.2000	56.1700	-1.370%	293	+4.826%
2026-02-20	56.9500	57.2200	55.5300	56.9500	+0.352%	524	+3.391%
2026-02-19	57.5100	57.9000	55.0000	56.7500	-1.390%	1,064	+3.755%
2026-02-18	59.7000	59.8100	57.3200	57.5500	-3.310%	678	+2.313%
2026-02-17	58.9400	59.5400	57.0000	59.5200	+0.456%	657	-1.074%
2026-02-16	59.6100	60.2100	58.4700	59.2500	-0.403%	759	-0.623%
2026-02-15	62.4200	62.6100	58.3400	59.4900	-5.915%	907	-1.024%
2026-02-14	59.2200	66.7500	59.1400	63.2300	+6.789%	753	-6.878%
2026-02-13	57.7500	59.8800	56.1900	59.2100	+2.599%	1,062	-0.556%
2026-02-12	57.9100	58.9000	56.3200	57.7100	-0.363%	1,073	+2.029%
2026-02-11	58.2800	59.0300	56.3000	57.9200	-0.430%	1,180	+1.659%
2026-02-10	58.9300	59.4900	56.5900	58.1700	-0.496%	1,635	+1.222%
2026-02-09	55.8700	59.3600	54.6900	58.4600	+3.984%	1,445	+0.720%
2026-02-08	55.6000	57.8000	55.3300	56.2200	+1.517%	1,057	+4.733%
2026-02-07	54.7800	55.6600	53.0500	55.3800	-0.557%	954	+6.322%
2026-02-06	47.5800	57.8000	45.8600	55.6900	+15.062%	4,700	+5.730%
2026-02-05	55.8500	56.1500	47.1600	48.4000	-13.741%	3,820	+21.655%
2026-02-04	55.6600	57.4200	54.6600	56.1100	+0.664%	1,842	+4.939%
2026-02-03	57.8600	58.0600	53.6700	55.7400	-3.481%	2,836	+5.635%
2026-02-02	57.1400	59.4500	55.3600	57.7500	-0.294%	2,689	+1.958%
2026-02-01	58.8700	59.9800	56.7700	57.9200	-0.138%	1,580	+1.659%
2026-01-31	58.9600	58.9600	53.5100	58.0000	-2.159%	2,843	+1.519%
2026-01-30	60.6200	60.6500	58.4400	59.2800	-2.097%	1,091	-0.673%
2026-01-29	64.2800	64.6100	59.6200	60.5500	-6.109%	1,100	-2.756%
2026-01-28	67.9500	68.0600	64.4400	64.4900	-5.078%	1,055	-8.697%
2026-01-27	62.5800	68.6200	61.1400	67.9400	+8.047%	1,528	-13.334%
2026-01-26	61.8700	65.0000	61.4100	62.8800	+1.354%	1,351	-6.360%
2026-01-25	66.3000	66.3000	61.4700	62.0400	-7.334%	941	-5.092%
2026-01-24	67.5700	67.5700	65.9200	66.9500	-0.238%	156	-12.052%
2026-01-23	69.2300	70.1700	66.4500	67.1100	-3.355%	486	-12.262%
2026-01-22	68.9700	69.8900	67.5700	69.4400	+0.945%	969	-15.206%
2026-01-21	65.3100	70.7800	65.3100	68.7900	+5.328%	1,635	-14.405%
2026-01-20	71.0400	73.6500	65.3100	65.3100	-7.585%	1,057	-9.844%
2026-01-19	68.0000	75.7100	66.1300	70.6700	+3.063%	3,300	-16.682%
2026-01-18	72.7700	73.1900	68.4300	68.5700	-5.551%	412	-14.130%
2026-01-17	67.6800	74.7300	67.5900	72.6000	+7.859%	2,397	-18.897%
2026-01-16	63.1900	68.7000	62.2600	67.3100	+6.352%	1,144	-12.523%
2026-01-15	64.0400	65.7300	62.4000	63.2900	-1.294%	1,051	-6.966%
2026-01-14	66.3100	66.5700	63.0200	64.1200	-3.025%	934	-8.171%
2026-01-13	62.0800	67.4200	61.9500	66.1200	+6.388%	635	-10.948%
2026-01-12	63.2200	64.0900	61.7500	62.1500	-2.632%	794	-5.260%
2026-01-11	63.8200	66.1600	63.5500	63.8300	+0.016%	771	-7.753%
2026-01-10	64.3400	64.3400	63.5200	63.8200	-1.008%	362	-7.739%
2026-01-09	64.3100	65.0000	63.5500	64.4700	+0.452%	758	-8.669%
2026-01-08	64.9600	65.3900	62.9800	64.1800	-0.047%	840	-8.256%
2026-01-07	67.7700	67.7800	64.0000	64.2100	-4.959%	854	-8.299%
2026-01-06	67.6100	68.4700	65.6500	67.5600	-0.236%	1,193	-12.846%
2026-01-05	66.9100	68.5400	65.8200	67.7200	+1.896%	1,331	-13.052%
2026-01-04	68.0700	68.9000	66.3000	66.4600	-1.991%	896	-11.404%
2026-01-03	67.8600	69.9600	67.2100	67.8100	+0.608%	632	-13.168%
2026-01-02	64.1400	68.5700	63.6400	67.4000	+4.984%	1,379	-12.639%
2026-01-01	59.1200	64.2400	56.7500	64.2000	+8.574%	2,072	-8.285%
2025-12-31	59.7200	60.4200	58.6400	59.1300	-1.203%	1,354	-0.421%
2025-12-30	59.9700	61.5500	59.3200	59.8500	-0.067%	1,242	-1.619%
2025-12-29	61.9800	63.0400	59.7300	59.8900	-3.559%	1,194	-1.685%
2025-12-28	63.3900	63.5500	61.2000	62.1000	-1.865%	260	-5.184%
2025-12-27	61.3100	63.3000	60.4000	63.2800	+2.661%	621	-6.952%
2025-12-26	61.4900	62.8100	61.1400	61.6400	+0.538%	332	-4.476%
2025-12-25	62.6100	63.3700	61.2900	61.3100	-2.466%	439	-3.962%
2025-12-24	63.9300	64.3100	62.2000	62.8600	-1.919%	622	-6.330%
2025-12-23	63.9700	64.9600	62.5200	64.0900	+0.392%	969	-8.128%
2025-12-22	65.9800	66.8600	63.4500	63.8400	-3.199%	560	-7.768%
2025-12-21	64.5700	67.2700	64.5300	65.9500	+2.566%	633	-10.719%
2025-12-20	63.0100	65.1600	62.6100	64.3000	+1.404%	442	-8.428%
2025-12-19	61.4000	64.5600	61.2400	63.4100	+3.072%	1,298	-7.142%
2025-12-18	63.4600	64.4300	60.5400	61.5200	-3.498%	1,038	-4.290%
2025-12-17	66.0100	67.9700	63.5200	63.7500	-4.537%	1,135	-7.638%
2025-12-16	64.0100	66.7800	62.8200	66.7800	+4.507%	582	-11.828%
2025-12-15	65.8900	66.9200	63.3100	63.9000	-2.159%	935	-7.854%
2025-12-14	68.5600	68.6800	64.7800	65.3100	-4.041%	474	-9.844%
2025-12-13	70.1800	70.3700	67.4900	68.0600	-3.159%	522	-13.487%
2025-12-12	68.6500	71.5600	68.6500	70.2800	+1.885%	709	-16.219%
2025-12-11	71.8900	72.3700	67.8800	68.9800	-4.101%	727	-14.640%
2025-12-10	75.1300	75.4300	71.3600	71.9300	-4.374%	694	-18.141%
2025-12-09	76.0600	78.2300	73.7900	75.2200	-0.987%	896	-21.722%
2025-12-08	75.7800	78.6500	75.5900	75.9700	+1.118%	780	-22.494%
2025-12-07	77.1600	78.3600	74.2500	75.1300	-2.707%	325	-21.628%
2025-12-06	77.5600	79.2300	76.4500	77.2200	-0.682%	146	-23.749%
2025-12-05	79.9000	83.0300	77.2800	77.7500	-2.813%	708	-24.269%
2025-12-04	81.3600	82.8800	78.6900	80.0000	-1.925%	921	-26.399%
2025-12-03	83.3800	84.8600	80.4800	81.5700	-2.159%	736	-27.815%
2025-12-02	87.4500	88.8200	83.1900	83.3700	-5.251%	617	-29.374%
2025-12-01	88.1200	88.1200	79.4700	87.9900	-0.057%	2,339	-33.082%
2025-11-30	82.1700	93.0000	82.1700	88.0400	+6.858%	2,140	-33.120%
2025-11-29	81.2300	84.7200	79.0000	82.3900	+2.411%	1,451	-28.534%
2025-11-28	72.3800	88.0000	72.3800	80.4500	+12.486%	3,116	-26.810%
2025-11-27	72.9800	73.8000	71.5200	71.5200	-2.282%	635	-17.672%
2025-11-26	77.0200	77.8500	72.2000	73.1900	-4.526%	1,309	-19.550%
2025-11-25	68.5000	77.2000	68.3400	76.6600	+10.844%	2,766	-23.192%
2025-11-24	67.4400	69.5400	66.4200	69.1600	+2.217%	950	-14.863%
2025-11-23	64.4400	69.0000	64.4400	67.6600	+4.430%	639	-12.975%
2025-11-22	62.9000	66.6800	62.2200	64.7900	+3.913%	645	-9.120%
2025-11-21	65.1200	65.4500	60.1900	62.3500	-3.781%	1,937	-5.564%
2025-11-20	66.7000	68.5200	63.0900	64.8000	-3.269%	788	-9.134%
2025-11-19	69.2900	69.6800	64.5400	66.9900	-4.355%	1,131	-12.105%
2025-11-18	68.1100	70.9500	65.2600	70.0400	+2.819%	1,185	-15.932%
2025-11-17	70.2000	72.4800	67.7100	68.1200	-3.362%	1,027	-13.563%
2025-11-16	71.8800	75.0800	68.5600	70.4900	-2.786%	1,559	-16.469%
2025-11-15	69.8900	72.9400	69.3500	72.5100	+3.408%	719	-18.796%
2025-11-14	77.7700	80.9700	69.6200	70.1200	-9.929%	2,489	-16.028%
2025-11-13	70.6500	80.9400	70.4400	77.8500	+10.207%	4,021	-24.366%
2025-11-12	71.7000	72.6100	68.8100	70.6400	-0.731%	877	-16.646%
2025-11-11	73.0300	75.0700	71.1600	71.1600	-2.534%	1,488	-17.255%
2025-11-10	72.9600	76.0000	71.5100	73.0100	+0.275%	1,423	-19.352%
2025-11-09	72.2100	74.3100	69.5400	72.8100	+0.014%	525	-19.131%
2025-11-08	75.9200	76.2600	71.4700	72.8000	-4.097%	230	-19.120%
2025-11-07	70.7800	80.0000	69.4300	75.9100	+7.506%	992	-22.433%
2025-11-06	74.5000	76.9900	69.5400	70.6100	-5.589%	2,875	-16.611%
2025-11-05	63.0000	76.2600	61.0700	74.7900	+17.984%	2,505	-21.272%
2025-11-04	64.5100	65.4300	57.4100	63.3900	-1.138%	3,623	-7.113%
2025-11-03	68.6400	68.9800	62.7000	64.1200	-6.951%	1,326	-8.171%
2025-11-02	69.6300	69.6400	67.7700	68.9100	-0.563%	194	-14.554%
2025-11-01	69.3000	70.0000	68.8900	69.3000	0.000%	181	-15.035%
2025-10-31	67.9200	70.8600	67.8400	69.3000	+2.062%	698	-15.035%
2025-10-30	70.0000	70.6800	64.0000	67.9000	-2.513%	916	-13.283%
2025-10-29	69.3900	70.2400	67.7700	69.6500	+0.433%	787	-15.462%
2025-10-28	69.7900	71.6000	68.3300	69.3500	-0.288%	732	-15.096%
2025-10-27	72.3800	73.4600	69.5000	69.5500	-3.777%	842	-15.340%
2025-10-26	70.5300	73.0000	70.1500	72.2800	+2.656%	306	-18.538%
2025-10-25	69.8900	70.5300	69.0400	70.4100	-0.071%	512	-16.374%
2025-10-24	70.8100	71.7000	69.0300	70.4600	-0.775%	1,433	-16.433%
2025-10-23	69.6800	71.0100	69.1200	71.0100	+2.055%	460	-17.081%
2025-10-22	70.5500	70.7900	68.0900	69.5800	-1.417%	731	-15.377%
2025-10-21	72.9300	73.5500	69.7600	70.5800	-3.236%	866	-16.576%
2025-10-20	72.3500	74.8200	71.3600	72.9400	+0.843%	804	-19.275%
2025-10-19	72.7600	73.6000	70.2200	72.3300	-0.632%	567	-18.594%
2025-10-18	71.0600	78.8000	71.0600	72.7900	+3.527%	872	-19.108%
2025-10-17	70.8000	72.1000	66.4000	70.3100	-1.554%	2,651	-16.255%
2025-10-16	74.6900	76.3500	70.7000	71.4200	-4.480%	846	-17.557%
2025-10-15	77.3000	79.2800	74.1400	74.7700	-3.473%	466	-21.251%
2025-10-14	79.9100	79.9100	73.5000	77.4600	-3.223%	921	-23.985%
2025-10-13	78.4500	81.9900	77.0300	80.0400	+1.754%	1,163	-26.436%
2025-10-12	75.4700	81.3500	74.7200	78.6600	+2.449%	1,159	-25.145%
2025-10-11	76.0100	81.2100	68.8800	76.7800	+2.020%	2,661	-23.312%
2025-10-10	87.2100	92.7000	64.0000	75.2600	-13.801%	2,298	-21.763%
2025-10-09	87.9300	88.7800	85.8200	87.3100	-0.919%	550	-32.561%
2025-10-08	86.6300	89.4900	86.4000	88.1200	+2.014%	745	-33.181%
2025-10-07	90.3200	91.3800	86.0100	86.3800	-4.129%	677	-31.835%
2025-10-06	86.7900	90.4700	86.4900	90.1000	+3.492%	414	-34.649%
2025-10-05	87.7600	89.6300	86.2000	87.0600	-0.560%	2,817	-32.367%
2025-10-04	89.9200	91.1200	86.7900	87.5500	-2.895%	491	-32.746%
2025-10-03	90.7200	91.7600	88.7900	90.1600	-0.759%	336	-34.693%
2025-10-02	89.2200	93.7100	89.2200	90.8500	+2.125%	1,019	-35.189%
2025-10-01	85.9600	89.9100	84.3500	88.9600	+3.430%	1,035	-33.812%
2025-09-30	88.4800	90.3900	85.1600	86.0100	-2.704%	1,045	-31.542%
2025-09-29	85.7700	90.2500	85.7500	88.4000	+3.090%	5,444	-33.393%
2025-09-28	85.3000	86.6100	82.0700	85.7500	-0.337%	1,030	-31.334%
2025-09-27	81.4700	87.6400	79.0200	86.0400	+6.183%	895	-31.566%
2025-09-26	74.8000	82.3300	73.9300	81.0300	+9.043%	1,529	-27.334%
2025-09-25	82.3600	82.4600	66.7000	74.3100	-9.960%	2,081	-20.763%
2025-09-24	78.5200	84.7200	78.4200	82.5300	+5.201%	1,141	-28.655%
2025-09-23	77.0800	79.9900	76.7500	78.4500	+1.632%	810	-24.945%
2025-09-22	82.9200	83.0600	75.0000	77.1900	-6.922%	1,814	-23.719%
2025-09-21	83.4600	84.7300	82.3400	82.9300	-0.611%	297	-28.999%
2025-09-20	83.8900	85.2700	83.0500	83.4400	-0.678%	260	-29.433%
2025-09-19	85.4400	85.9800	83.0900	84.0100	-1.628%	539	-29.912%
2025-09-18	86.3300	87.4600	84.4400	85.4000	-1.215%	762	-31.053%
2025-09-17	84.2000	86.6500	83.8500	86.4500	+2.405%	564	-31.890%
2025-09-16	85.4100	91.8000	84.1000	84.4200	-1.148%	992	-30.252%
2025-09-15	87.5300	88.8100	84.5200	85.4000	-2.489%	731	-31.053%
2025-09-14	89.1300	89.4700	86.2700	87.5800	-1.750%	443	-32.769%
2025-09-13	87.5500	89.7900	87.1900	89.1400	+1.700%	339	-33.945%
2025-09-12	86.1800	88.2000	86.1800	87.6500	+1.564%	579	-32.823%
2025-09-11	85.9500	87.0300	84.3300	86.3000	+0.407%	639	-31.772%
2025-09-10	83.3700	86.6700	83.3700	85.9500	+3.181%	1,007	-31.494%
2025-09-09	84.2200	86.5100	83.1300	83.3000	-1.210%	726	-29.315%
2025-09-08	87.1700	88.5800	83.1500	84.3200	-3.069%	1,807	-30.170%
2025-09-07	87.2300	89.3000	86.9900	86.9900	-0.011%	471	-32.313%
2025-09-06	87.2700	88.3500	86.8600	87.0000	-0.742%	142	-32.321%
2025-09-05	86.1800	88.1100	86.1800	87.6500	+0.840%	248	-32.823%
2025-09-04	87.2100	87.2100	85.6700	86.9200	-0.481%	345	-32.258%
2025-09-03	86.9100	88.4100	86.0800	87.3400	+0.855%	164	-32.584%
2025-09-02	85.6300	87.3000	80.0000	86.6000	+1.251%	602	-32.008%
2025-09-01	88.0600	88.2800	84.0000	85.5300	-4.050%	507	-31.157%
2025-08-31	89.5800	91.1500	88.9700	89.1400	-0.369%	239	-33.945%
2025-08-30	88.4800	89.6400	87.9500	89.4700	+1.972%	217	-34.189%
2025-08-29	89.6900	94.2000	86.4300	87.7400	-1.835%	1,007	-32.891%
2025-08-28	89.3800	90.6700	88.6000	89.3800	-0.268%	850	-34.123%
2025-08-27	90.4800	91.5200	89.4200	89.6200	-1.990%	311	-34.299%
2025-08-26	87.9100	92.6300	86.7300	91.4400	+4.146%	283	-35.607%
2025-08-25	90.8100	90.9400	86.6600	87.8000	-2.650%	354	-32.937%
2025-08-24	92.6600	93.7000	89.2500	90.1900	-2.802%	214	-34.714%
2025-08-23	94.1900	94.1900	91.8000	92.7900	-1.882%	375	-36.544%
2025-08-22	92.0800	94.6000	89.7000	94.5700	+2.861%	288	-37.738%
2025-08-21	92.3400	93.1600	90.5600	91.9400	+0.371%	389	-35.957%
2025-08-20	89.0200	91.7400	87.3300	91.6000	+3.867%	409	-35.719%
2025-08-19	92.2500	92.2500	88.1900	88.1900	-4.422%	493	-33.234%
2025-08-18	92.6800	92.6800	90.6800	92.2700	-1.851%	429	-36.186%
2025-08-17	93.0700	94.7800	92.5300	94.0100	+1.086%	171	-37.367%
2025-08-16	94.0400	94.5700	92.6000	93.0000	-0.107%	157	-36.687%
2025-08-15	95.3500	96.5500	91.6000	93.1000	-1.648%	364	-36.755%
2025-08-14	98.0300	99.4700	92.9400	94.6600	-3.349%	452	-37.797%
2025-08-13	98.2200	100.7600	97.4600	97.9400	+0.020%	342	-39.881%
2025-08-12	94.6200	98.7400	94.2400	97.9200	+3.074%	322	-39.868%
2025-08-11	97.5500	99.0200	94.3400	95.0000	-2.744%	437	-38.020%
2025-08-10	98.5000	99.2400	95.0800	97.6800	-0.712%	240	-39.721%
2025-08-09	98.6400	100.2200	97.8400	98.3800	-0.193%	179	-40.149%
2025-08-08	97.5200	99.6300	96.7200	98.5700	+0.654%	368	-40.265%
2025-08-07	93.4500	97.9300	92.4000	97.9300	+4.873%	285	-39.874%
2025-08-06	92.7800	94.0900	91.5800	93.3800	+0.495%	323	-36.945%
2025-08-05	96.5500	96.5500	91.7400	92.9200	-4.216%	530	-36.633%
2025-08-04	96.1600	97.6000	94.7100	97.0100	+1.052%	768	-39.304%
2025-08-03	92.1100	96.4100	91.8200	96.0000	+3.952%	205	-38.666%
2025-08-02	95.7700	96.4800	91.5000	92.3500	-3.329%	327	-36.241%
2025-08-01	100.9000	102.1100	94.0000	95.5300	-5.761%	522	-38.364%
2025-07-31	104.8500	113.8000	101.1400	101.3700	-3.393%	366	-41.915%
2025-07-30	103.6200	112.8000	100.8100	104.9300	+0.652%	942	-43.885%
2025-07-29	104.9400	108.5500	103.2400	104.2500	-0.496%	356	-43.519%
2025-07-28	111.7100	113.1500	104.6300	104.7700	-6.622%	478	-43.800%
2025-07-27	104.4700	116.0000	104.4700	112.2000	+7.667%	1,660	-47.521%
2025-07-26	102.7500	105.1600	102.4200	104.2100	+1.441%	172	-43.498%
2025-07-25	100.7000	104.0300	99.0100	102.7300	+0.824%	806	-42.684%
2025-07-24	102.8900	104.4200	97.6500	101.8900	-1.068%	325	-42.211%
2025-07-23	114.9400	114.9400	99.2900	102.9900	-10.366%	1,263	-42.828%
2025-07-22	107.8800	115.2400	107.3400	114.9000	+6.310%	2,204	-48.755%
2025-07-21	100.8300	108.5700	99.7500	108.0800	+6.735%	1,004	-45.521%
2025-07-20	96.8300	101.3400	96.8000	101.2600	+4.198%	502	-41.852%
2025-07-19	97.5400	97.9700	94.3100	97.1800	-0.195%	1,050	-39.410%
2025-07-18	97.4400	102.4300	95.9700	97.3700	-0.865%	927	-39.529%
2025-07-17	99.1300	100.7700	96.1500	98.2200	-0.223%	3,327	-40.052%
2025-07-16	97.9500	100.4500	96.8700	98.4400	+0.275%	1,215	-40.186%
2025-07-15	95.6700	98.1700	92.5000	98.1700	+2.303%	690	-40.021%
2025-07-14	98.5000	103.0500	95.4400	95.9600	-2.311%	1,465	-38.640%
2025-07-13	95.0600	99.2800	94.8200	98.2300	+3.313%	397	-40.058%
2025-07-12	95.2100	99.7800	94.1200	95.0800	-0.335%	210	-38.072%
2025-07-11	97.2900	100.2100	94.4100	95.4000	-1.751%	712	-38.280%
2025-07-10	93.9000	97.1900	93.6900	97.1000	+3.100%	324	-39.360%
2025-07-09	92.6800	94.1800	91.4900	94.1800	+1.783%	1,251	-37.480%
2025-07-08	90.8900	92.9900	89.6300	92.5300	+1.570%	582	-36.366%
2025-07-07	91.7300	93.4500	90.6000	91.1000	-0.306%	721	-35.367%
2025-07-06	90.8600	93.3800	90.2600	91.3800	+0.373%	129	-35.565%
2025-07-05	90.8600	92.6600	90.3800	91.0400	+0.730%	406	-35.324%
2025-07-04	92.6200	93.0000	89.3600	90.3800	-2.681%	303	-34.852%
2025-07-03	93.1300	93.6300	90.4200	92.8700	+0.400%	442	-36.598%
2025-07-02	87.5100	93.5900	87.1800	92.5000	+5.257%	615	-36.345%
2025-07-01	91.1600	91.1600	87.0100	87.8800	-3.407%	644	-32.998%
2025-06-30	94.0600	94.0900	90.7500	90.9800	-3.182%	682	-35.281%
2025-06-29	93.5000	94.6900	92.4700	93.9700	+0.075%	453	-37.341%
2025-06-28	87.9700	94.6200	87.9700	93.9000	+6.535%	438	-37.294%

.dark-mode .zrNTxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrNTxp{ color: #333333; background-color: white; border: 2px solid #333333; }QNTEURQuant / Eurocrypto Composite

QNTEUR
Quant / Euro
crypto Composite