Dark

PYTHEUR
PYTH / Euro
crypto OKX

Real-time

Aug 12, 2026 6:12:52 AM EDT

0.035140EUR-5.181%(-0.001920)85,496PYTH3,042EUR

0.035410Bid 0.035440Ask 0.000030Spread

Composite
0.035140 OKX
0.035140 Bitstamp
0.036601

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03644	0.03653	0.03483	0.03514	-2.794%	70,574	0.000%
2026-08-11	0.03687	0.03747	0.03605	0.03615	-1.633%	76,743	-2.794%
2026-08-10	0.03620	0.03773	0.03620	0.03675	+1.744%	92,641	-4.381%
2026-08-09	0.03535	0.03703	0.03533	0.03612	+4.032%	287,986	-2.713%
2026-08-08	0.03330	0.03532	0.03330	0.03472	+4.894%	131,395	+1.210%
2026-08-07	0.03365	0.03365	0.03281	0.03310	-1.253%	21,971	+6.163%
2026-08-06	0.03427	0.03438	0.03352	0.03352	-1.701%	54,523	+4.833%
2026-08-05	0.03440	0.03452	0.03370	0.03410	-1.274%	33,259	+3.050%
2026-08-04	0.03416	0.03464	0.03317	0.03454	+1.083%	112,006	+1.737%
2026-08-03	0.03391	0.03485	0.03391	0.03417	+0.470%	66,698	+2.839%
2026-08-02	0.03379	0.03494	0.03368	0.03401	+0.711%	78,865	+3.323%
2026-08-01	0.03443	0.03443	0.03337	0.03377	-3.487%	42,165	+4.057%
2026-07-31	0.03511	0.03511	0.03430	0.03499	-1.769%	72,462	+0.429%
2026-07-30	0.03507	0.03607	0.03427	0.03562	+4.857%	131,130	-1.348%
2026-07-29	0.03607	0.03615	0.03397	0.03397	-5.717%	105,404	+3.444%
2026-07-28	0.03857	0.03878	0.03603	0.03603	-7.091%	98,054	-2.470%
2026-07-27	0.03836	0.04025	0.03788	0.03878	+1.651%	129,096	-9.386%
2026-07-26	0.03749	0.03842	0.03749	0.03815	+1.679%	78,159	-7.890%
2026-07-25	0.03890	0.03920	0.03752	0.03752	-3.249%	69,821	-6.343%
2026-07-24	0.04046	0.04109	0.03878	0.03878	-3.388%	76,585	-9.386%
2026-07-23	0.04256	0.04298	0.04014	0.04014	-5.218%	33,235	-12.456%
2026-07-22	0.04151	0.04256	0.04074	0.04235	+2.542%	78,721	-17.025%
2026-07-21	0.04151	0.04211	0.04041	0.04130	-1.007%	67,196	-14.915%
2026-07-20	0.04235	0.04382	0.04146	0.04172	-1.928%	161,009	-15.772%
2026-07-19	0.04277	0.04277	0.04193	0.04254	-0.047%	67,944	-17.395%
2026-07-18	0.04243	0.04397	0.04187	0.04256	-0.211%	118,022	-17.434%
2026-07-17	0.04437	0.04437	0.04256	0.04265	-3.725%	78,504	-17.608%
2026-07-16	0.04251	0.04531	0.04251	0.04430	+5.476%	213,881	-20.677%
2026-07-15	0.04156	0.04306	0.04091	0.04200	+2.941%	106,514	-16.333%
2026-07-14	0.04160	0.04160	0.04006	0.04080	-1.473%	104,781	-13.873%
2026-07-13	0.04299	0.04420	0.04070	0.04141	-1.988%	90,060	-15.141%
2026-07-12	0.04082	0.04225	0.04069	0.04225	+2.499%	8,932	-16.828%
2026-07-11	0.04237	0.04343	0.04122	0.04122	-0.194%	40,419	-14.750%
2026-07-10	0.03873	0.04130	0.03873	0.04130	+1.599%	10,450	-14.915%
2026-07-09	0.03832	0.04065	0.03716	0.04065	+6.609%	27,514	-13.555%
2026-07-08	0.03775	0.03935	0.03637	0.03813	+1.491%	74,734	-7.842%
2026-07-07	0.03995	0.04065	0.03757	0.03757	-4.693%	473,359	-6.468%
2026-07-06	0.03593	0.04164	0.03560	0.03942	+11.798%	2,163,966	-10.857%
2026-07-05	0.03399	0.03619	0.03359	0.03526	+3.039%	219,682	-0.340%
2026-07-04	0.03425	0.03425	0.03300	0.03422	-0.668%	109,120	+2.688%
2026-07-03	0.03382	0.03502	0.03376	0.03445	+0.997%	132,511	+2.003%
2026-07-02	0.03314	0.03622	0.03303	0.03411	+3.301%	513,977	+3.020%
2026-07-01	0.03280	0.03517	0.03236	0.03302	+0.917%	748,557	+6.420%
2026-06-30	0.03133	0.03744	0.03097	0.03272	+2.571%	1,777,125	+7.396%
2026-06-29	0.02991	0.03337	0.02991	0.03190	+7.880%	189,503	+10.157%
2026-06-28	0.02947	0.02971	0.02947	0.02957	+0.373%	23,051	+18.837%
2026-06-27	0.02999	0.03039	0.02946	0.02946	-3.028%	111,116	+19.280%
2026-06-26	0.03022	0.03038	0.03022	0.03038	+8.500%	2,460	+15.668%
2026-06-25	0.02757	0.02824	0.02757	0.02800	-1.685%	8,932	+25.500%
2026-06-24	0.03030	0.03030	0.02848	0.02848	-5.067%	1,485	+23.385%
2026-06-23	0.03000	0.03000	0.03000	0.03000	-5.482%	1,010	+17.133%
2026-06-22	0.03174	0.03174	0.03174	0.03174	-0.189%	207	+10.712%
2026-06-18	0.03370	0.03370	0.03180	0.03180	-7.639%	970	+10.503%
2026-06-17	0.03443	0.03443	0.03443	0.03443	+2.531%	10	+2.062%
2026-06-16	0.03417	0.03417	0.03358	0.03358	-3.228%	117	+4.646%
2026-06-15	0.03493	0.03494	0.03470	0.03470	+6.638%	8,618	+1.268%
2026-06-13	0.03307	0.03352	0.03254	0.03254	-1.870%	1,198	+7.990%
2026-06-12	0.03326	0.03326	0.03304	0.03316	+1.283%	38,686	+5.971%
2026-06-11	0.03116	0.03274	0.03109	0.03274	+22.898%	36,810	+7.330%
2026-06-09	0.02617	0.02664	0.02617	0.02664	-3.896%	4,948	+31.907%
2026-06-08	0.02771	0.02772	0.02771	0.02772	+0.217%	6,134	+26.768%
2026-06-07	0.02766	0.02766	0.02766	0.02766	+6.385%	362	+27.043%
2026-06-06	0.02600	0.02600	0.02600	0.02600	-4.936%	515	+35.154%
2026-06-05	0.02759	0.02759	0.02735	0.02735	-20.262%	1,915	+28.483%
2026-06-03	0.03430	0.03430	0.03430	0.03430	-1.153%	4,504	+2.449%
2026-05-31	0.03470	0.03470	0.03470	0.03470	-1.588%	55	+1.268%
2026-05-29	0.03526	0.03526	0.03526	0.03526	+5.727%	26	-0.340%
2026-05-28	0.03342	0.03342	0.03335	0.03335	-5.390%	3,885	+5.367%
2026-05-20	0.03525	0.03525	0.03525	0.03525	+4.568%	85	-0.312%
2026-05-19	0.03371	0.03371	0.03371	0.03371	-23.421%	593	+4.242%
2026-05-14	0.04402	0.04402	0.04402	0.04402	-10.818%	19	-20.173%
2026-05-11	0.04943	0.04943	0.04936	0.04936	-2.528%	32	-28.809%
2026-05-10	0.05051	0.05064	0.05028	0.05064	-0.059%	177	-30.608%
2026-05-09	0.05200	0.05200	0.05067	0.05067	+3.261%	145	-30.649%
2026-05-08	0.04523	0.04969	0.04523	0.04907	+9.752%	532	-28.388%
2026-05-07	0.04320	0.04471	0.04320	0.04471	+1.521%	742	-21.405%
2026-05-06	0.04345	0.04600	0.04345	0.04404	+3.746%	930	-20.209%
2026-05-05	0.04245	0.04245	0.04245	0.04245	-0.933%	606	-17.220%
2026-05-04	0.04285	0.04285	0.04285	0.04285	-0.279%	3,101	-17.993%
2026-04-26	0.04306	0.04307	0.04297	0.04297	-0.070%	60	-18.222%
2026-04-25	0.04300	0.04300	0.04300	0.04300	-2.273%	102	-18.279%
2026-04-24	0.04606	0.04635	0.04384	0.04400	-3.169%	49,095	-20.136%
2026-04-23	0.04357	0.04548	0.04357	0.04544	+10.560%	3,389	-22.667%
2026-04-22	0.04161	0.04165	0.04110	0.04110	+1.182%	2,826	-14.501%
2026-04-17	0.04063	0.04063	0.04062	0.04062	-2.846%	20	-13.491%
2026-04-16	0.03916	0.04181	0.03915	0.04181	+8.541%	60	-15.953%
2026-04-15	0.03723	0.03852	0.03723	0.03852	+6.203%	90	-8.775%
2026-04-13	0.03712	0.03712	0.03627	0.03627	-10.950%	13,499	-3.116%
2026-04-10	0.04073	0.04073	0.04073	0.04073	-4.792%	30	-13.725%
2026-04-09	0.03680	0.04287	0.03675	0.04278	+11.522%	860	-17.859%
2026-04-08	0.03841	0.03841	0.03836	0.03836	+2.869%	50	-8.394%
2026-04-07	0.03729	0.03729	0.03729	0.03729	+7.899%	10	-5.766%
2026-04-05	0.03456	0.03456	0.03456	0.03456	-3.437%	1,384	+1.678%
2026-04-04	0.03578	0.03579	0.03578	0.03579	+2.345%	706	-1.816%
2026-04-03	0.03497	0.03497	0.03497	0.03497	+4.419%	25	+0.486%
2026-04-02	0.03385	0.03385	0.03349	0.03349	+0.752%	46	+4.927%
2026-03-31	0.03348	0.03348	0.03324	0.03324	+1.589%	1,514	+5.716%
2026-03-27	0.03275	0.03275	0.03272	0.03272	-5.706%	20	+7.396%
2026-03-26	0.03470	0.03470	0.03470	0.03470	+0.960%	576	+1.268%
2026-03-24	0.03506	0.03506	0.03437	0.03437	-1.660%	23,337	+2.240%
2026-03-23	0.03406	0.03495	0.03406	0.03495	+3.987%	10,166	+0.544%
2026-03-22	0.03622	0.03622	0.03361	0.03361	-9.407%	185,877	+4.552%
2026-03-20	0.03869	0.03869	0.03710	0.03710	-4.184%	42,770	-5.283%
2026-03-19	0.03874	0.03874	0.03872	0.03872	-9.533%	8,271	-9.246%
2026-03-17	0.04281	0.04281	0.04280	0.04280	+1.182%	7,479	-17.897%
2026-03-15	0.04279	0.04279	0.04206	0.04230	-1.696%	10,010	-16.927%
2026-03-13	0.04204	0.04314	0.04204	0.04303	+4.874%	94,852	-18.336%
2026-03-12	0.04041	0.04107	0.03983	0.04103	+0.737%	89,081	-14.355%
2026-03-11	0.04073	0.04073	0.04073	0.04073	+2.004%	23,378	-13.725%
2026-03-10	0.03993	0.03993	0.03993	0.03993	-10.068%	23,685	-11.996%
2026-03-04	0.04440	0.04440	0.04440	0.04440	+6.859%	2,152	-20.856%
2026-03-02	0.04155	0.04155	0.04155	0.04155	0.000%	263	-15.427%

.dark-mode .N7H7GH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7H7GH{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHEURPYTH / Eurocrypto OKX

PYTHEUR
PYTH / Euro
crypto OKX