Dark

PYTHEUR
PYTH / Euro
crypto Composite

Real-time

Aug 12, 2026 5:25:36 AM EDT

0.035020EUR-5.505%(-0.002040)102,748PYTH3,673EUR

0.035140Bid 0.035209Ask 0.000069Spread

Composite
0.035020 OKX
0.035020 Bitstamp
0.036601

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.036440	0.036601	0.034830	0.035020	-3.126%	70,729	0.000%
2026-08-11	0.036870	0.037470	0.036050	0.036150	-1.633%	94,427	-3.126%
2026-08-10	0.036200	0.037730	0.036200	0.036750	+1.744%	109,108	-4.707%
2026-08-09	0.035350	0.037030	0.035327	0.036120	+4.032%	319,368	-3.045%
2026-08-08	0.033374	0.035633	0.033300	0.034720	+4.894%	144,303	+0.864%
2026-08-07	0.033749	0.033750	0.032810	0.033100	-1.253%	24,534	+5.801%
2026-08-06	0.033893	0.034607	0.033520	0.033520	-1.701%	62,666	+4.475%
2026-08-05	0.034400	0.034520	0.033440	0.034100	-1.274%	69,687	+2.698%
2026-08-04	0.034160	0.034640	0.033164	0.034540	+1.735%	130,664	+1.390%
2026-08-03	0.033910	0.034850	0.033910	0.033951	-0.173%	91,401	+3.149%
2026-08-02	0.033790	0.034962	0.033680	0.034010	+0.711%	83,365	+2.970%
2026-08-01	0.034430	0.034430	0.033346	0.033770	-3.487%	47,247	+3.702%
2026-07-31	0.035110	0.035110	0.034300	0.034990	-1.769%	82,516	+0.086%
2026-07-30	0.035070	0.036070	0.034270	0.035620	+2.589%	135,747	-1.684%
2026-07-29	0.036070	0.036549	0.033970	0.034721	-3.553%	116,846	+0.861%
2026-07-28	0.038561	0.038830	0.036000	0.036000	-6.760%	333,723	-2.722%
2026-07-27	0.038255	0.040250	0.037850	0.038610	+1.047%	572,476	-9.298%
2026-07-26	0.037578	0.038465	0.037490	0.038210	+1.893%	207,459	-8.349%
2026-07-25	0.038671	0.039200	0.037500	0.037500	-2.975%	156,902	-6.613%
2026-07-24	0.040437	0.041090	0.038650	0.038650	-3.712%	315,058	-9.392%
2026-07-23	0.041713	0.042980	0.040140	0.040140	-5.218%	37,735	-12.755%
2026-07-22	0.041081	0.042560	0.040740	0.042350	+2.542%	91,400	-17.308%
2026-07-21	0.041774	0.042110	0.040410	0.041300	-1.007%	77,696	-15.206%
2026-07-20	0.042662	0.043820	0.041460	0.041720	-1.928%	185,009	-16.059%
2026-07-19	0.042256	0.042770	0.041930	0.042540	-0.047%	75,863	-17.677%
2026-07-18	0.043325	0.043990	0.041870	0.042560	-0.211%	133,522	-17.716%
2026-07-17	0.044112	0.044385	0.042314	0.042650	-3.703%	97,504	-17.890%
2026-07-16	0.043514	0.045627	0.042510	0.044290	+5.932%	780,724	-20.930%
2026-07-15	0.041543	0.043500	0.040900	0.041810	+2.200%	612,393	-16.240%
2026-07-14	0.040398	0.041600	0.039940	0.040910	-1.088%	517,605	-14.397%
2026-07-13	0.043013	0.044200	0.040700	0.041360	-1.804%	561,811	-15.329%
2026-07-12	0.041299	0.044990	0.040550	0.042120	+2.258%	939,005	-16.857%
2026-07-11	0.041506	0.043430	0.040960	0.041190	-0.938%	577,626	-14.979%
2026-07-10	0.039148	0.041629	0.038180	0.041580	+4.841%	638,668	-15.777%
2026-07-09	0.037279	0.040730	0.036680	0.039660	+3.822%	914,980	-11.699%
2026-07-08	0.037770	0.039570	0.036080	0.038200	+1.005%	540,810	-8.325%
2026-07-07	0.039810	0.041090	0.037570	0.037820	-4.180%	2,857,146	-7.403%
2026-07-06	0.035283	0.041670	0.035105	0.039470	+11.655%	7,365,408	-11.274%
2026-07-05	0.033660	0.036320	0.033330	0.035350	+6.061%	1,015,878	-0.934%
2026-07-04	0.033548	0.034270	0.032910	0.033330	-2.856%	447,605	+5.071%
2026-07-03	0.033895	0.035140	0.033720	0.034310	+0.823%	3,052,514	+2.069%
2026-07-02	0.034785	0.036250	0.032890	0.034030	+2.934%	3,071,199	+2.909%
2026-07-01	0.034785	0.035340	0.032260	0.033060	+0.823%	2,482,819	+5.929%
2026-06-30	0.031557	0.037680	0.030900	0.032790	+4.128%	4,452,582	+6.801%
2026-06-29	0.029742	0.033530	0.029510	0.031490	+6.385%	1,143,927	+11.210%
2026-06-28	0.029656	0.030010	0.029030	0.029600	+0.955%	247,580	+18.311%
2026-06-27	0.030079	0.031140	0.029320	0.029320	-3.489%	606,320	+19.441%
2026-06-26	0.027540	0.030380	0.027540	0.030380	+1.537%	808,513	+15.273%
2026-06-25	0.029140	0.030130	0.027570	0.029920	+0.302%	152,115	+17.045%
2026-06-24	0.030813	0.031240	0.028470	0.029830	-3.743%	478,153	+17.399%
2026-06-23	0.032300	0.032710	0.029910	0.030990	-2.178%	150,706	+13.004%
2026-06-22	0.033179	0.033510	0.031510	0.031680	+1.669%	392,226	+10.543%
2026-06-21	0.031890	0.032540	0.031110	0.031160	-1.641%	150,391	+12.388%
2026-06-20	0.031790	0.032490	0.030680	0.031680	+1.636%	294,661	+10.543%
2026-06-19	0.031302	0.031540	0.030340	0.031170	-0.256%	220,636	+12.352%
2026-06-18	0.032480	0.034330	0.031250	0.031250	-7.022%	382,790	+12.064%
2026-06-17	0.033994	0.035380	0.033080	0.033610	-0.768%	306,804	+4.195%
2026-06-16	0.033920	0.035000	0.033330	0.033870	+1.987%	215,862	+3.395%
2026-06-15	0.035414	0.036270	0.033190	0.033210	-2.093%	640,685	+5.450%
2026-06-14	0.033920	0.034990	0.032760	0.033920	+3.163%	630,016	+3.243%
2026-06-13	0.033070	0.034520	0.032030	0.032880	+1.764%	251,752	+6.509%
2026-06-12	0.033567	0.034430	0.031800	0.032310	-0.737%	662,862	+8.387%
2026-06-11	0.028465	0.033350	0.026900	0.032550	+21.546%	1,107,963	+7.588%
2026-06-10	0.026739	0.028240	0.026340	0.026780	-0.112%	143,636	+30.769%
2026-06-09	0.026170	0.027280	0.026170	0.026810	-1.867%	136,906	+30.623%
2026-06-08	0.027588	0.028070	0.027080	0.027320	-0.943%	208,386	+28.184%
2026-06-07	0.027378	0.028380	0.026310	0.027580	+2.148%	509,060	+26.976%
2026-06-06	0.027731	0.027985	0.025723	0.027000	-2.245%	615,383	+29.704%
2026-06-05	0.029722	0.029722	0.026410	0.027620	-7.284%	1,731,188	+26.792%
2026-06-04	0.031088	0.031970	0.028758	0.029790	-7.167%	1,707,398	+17.556%
2026-06-03	0.033267	0.034720	0.031711	0.032090	-2.492%	500,310	+9.131%
2026-06-02	0.036090	0.036090	0.032500	0.032910	-8.583%	450,954	+6.411%
2026-06-01	0.035125	0.036630	0.034170	0.036000	+1.810%	206,842	-2.722%
2026-05-31	0.036510	0.036510	0.034240	0.035360	-2.050%	209,945	-0.962%
2026-05-30	0.034859	0.036580	0.034770	0.036100	+3.736%	193,997	-2.992%
2026-05-29	0.033478	0.036120	0.033280	0.034800	+4.067%	972,571	+0.632%
2026-05-28	0.034126	0.034360	0.032230	0.033440	-2.251%	789,952	+4.725%
2026-05-27	0.034929	0.036300	0.034090	0.034210	-1.156%	379,430	+2.368%
2026-05-26	0.035334	0.036440	0.034440	0.034610	-1.086%	166,256	+1.185%
2026-05-25	0.035831	0.036590	0.034990	0.034990	-1.186%	233,517	+0.086%
2026-05-24	0.036539	0.036553	0.034710	0.035410	-2.506%	343,573	-1.101%
2026-05-23	0.034200	0.037050	0.032990	0.036320	+4.759%	2,168,658	-3.579%
2026-05-22	0.036464	0.037660	0.034145	0.034670	-4.909%	621,147	+1.010%
2026-05-21	0.036482	0.037460	0.035380	0.036460	+3.433%	431,266	-3.950%
2026-05-20	0.033524	0.036580	0.033524	0.035250	+4.568%	348,711	-0.652%
2026-05-19	0.038159	0.038217	0.033010	0.033710	-11.380%	124,416	+3.886%
2026-05-18	0.037269	0.038039	0.036144	0.038039	-1.708%	50,493	-7.937%
2026-05-17	0.038405	0.039050	0.037113	0.038700	-0.232%	261,536	-9.509%
2026-05-16	0.040020	0.040020	0.037900	0.038790	-3.194%	274,742	-9.719%
2026-05-15	0.042770	0.043520	0.039430	0.040070	-8.265%	618,854	-12.603%
2026-05-14	0.044059	0.044480	0.042708	0.043680	+0.437%	234,344	-19.826%
2026-05-13	0.047290	0.048150	0.043479	0.043490	-5.988%	247,990	-19.476%
2026-05-12	0.049383	0.049420	0.045740	0.046260	-6.280%	213,420	-24.297%
2026-05-11	0.050397	0.050654	0.048738	0.049360	-2.528%	67,839	-29.052%
2026-05-10	0.049378	0.052195	0.048907	0.050640	-0.059%	64,933	-30.845%
2026-05-09	0.050678	0.052960	0.048548	0.050670	+3.261%	61,416	-30.886%
2026-05-08	0.044645	0.050873	0.044645	0.049070	+9.752%	32,698	-28.633%
2026-05-07	0.042814	0.045964	0.042814	0.044710	+1.521%	69,910	-21.673%
2026-05-06	0.042876	0.046000	0.042876	0.044040	+4.335%	42,308	-20.481%
2026-05-05	0.042051	0.043000	0.041742	0.042210	+1.418%	427,952	-17.034%
2026-05-04	0.042200	0.044000	0.041170	0.041620	-0.834%	831,395	-15.858%
2026-05-03	0.042205	0.042261	0.041590	0.041970	-0.804%	151,444	-16.559%
2026-05-02	0.040071	0.043090	0.039410	0.042310	+5.144%	228,740	-17.230%
2026-05-01	0.039785	0.040400	0.039670	0.040240	+1.386%	202,656	-12.972%
2026-04-30	0.039912	0.040460	0.039390	0.039690	-0.526%	47,768	-11.766%
2026-04-29	0.040864	0.041430	0.038840	0.039900	-2.038%	120,865	-12.231%
2026-04-28	0.041272	0.041600	0.040460	0.040730	-0.391%	166,409	-14.019%
2026-04-27	0.043079	0.043360	0.040810	0.040890	-4.841%	156,602	-14.356%
2026-04-26	0.042099	0.043212	0.042099	0.042970	-0.070%	22,617	-18.501%
2026-04-25	0.042835	0.043121	0.042118	0.043000	-2.273%	35,738	-18.558%
2026-04-24	0.044732	0.046350	0.043249	0.044000	-3.062%	98,340	-20.409%
2026-04-23	0.039641	0.045645	0.039267	0.045390	+12.019%	696,536	-22.846%
2026-04-22	0.038899	0.042470	0.038870	0.040520	+6.101%	478,387	-13.574%
2026-04-21	0.038454	0.038780	0.037660	0.038190	-2.077%	172,843	-8.301%
2026-04-20	0.037666	0.039165	0.037370	0.039000	+5.348%	239,032	-10.205%
2026-04-19	0.038228	0.038590	0.036960	0.037020	-5.077%	171,906	-5.402%
2026-04-18	0.040386	0.040851	0.038940	0.039000	-3.988%	187,757	-10.205%
2026-04-17	0.041469	0.041993	0.039983	0.040620	-2.846%	51,489	-13.786%
2026-04-16	0.038888	0.042159	0.038125	0.041810	+8.541%	31,440	-16.240%
2026-04-15	0.036000	0.039000	0.036000	0.038520	+7.000%	3,271	-9.086%
2026-04-14	0.037000	0.037000	0.036000	0.036000	-0.744%	17,916	-2.722%
2026-04-13	0.037000	0.038000	0.036000	0.036270	-4.098%	19,854	-3.446%
2026-04-12	0.038200	0.038200	0.037730	0.037820	-2.576%	57,060	-7.403%
2026-04-11	0.040000	0.040130	0.038630	0.038820	-4.853%	949,375	-9.789%
2026-04-10	0.039000	0.041260	0.039000	0.040800	-0.171%	1,094,691	-14.167%
2026-04-09	0.040000	0.042900	0.036280	0.040870	+10.043%	1,158,854	-14.314%
2026-04-08	0.039000	0.039850	0.037000	0.037140	-1.746%	333,585	-5.708%
2026-04-07	0.035000	0.038000	0.034360	0.037800	+8.340%	587,075	-7.354%
2026-04-06	0.035000	0.036000	0.034670	0.034890	+0.955%	217,681	+0.373%
2026-04-05	0.034000	0.034560	0.034000	0.034560	-3.437%	14,147	+1.331%
2026-04-04	0.036000	0.036000	0.035000	0.035790	+2.345%	3,845	-2.151%
2026-04-03	0.035000	0.036000	0.034970	0.034970	+4.419%	6,909	+0.143%
2026-04-02	0.034000	0.035000	0.033490	0.033490	-2.589%	74,892	+4.569%
2026-04-01	0.035000	0.035000	0.034240	0.034380	+2.200%	108,125	+1.862%
2026-03-31	0.033480	0.034000	0.033030	0.033640	+0.358%	567,250	+4.102%
2026-03-30	0.034000	0.034000	0.032770	0.033520	+3.841%	275,539	+4.475%
2026-03-29	0.033000	0.033000	0.032030	0.032280	-1.974%	221,305	+8.488%
2026-03-28	0.032100	0.033440	0.032100	0.032930	+1.573%	115,916	+6.347%
2026-03-27	0.032000	0.033890	0.032000	0.032420	-6.571%	363,139	+8.020%
2026-03-26	0.034000	0.034700	0.034000	0.034700	-0.857%	1,456	+0.922%
2026-03-25	0.035000	0.035000	0.035000	0.035000	+1.833%	1,320	+0.057%
2026-03-24	0.035060	0.035060	0.034370	0.034370	-1.660%	23,337	+1.891%
2026-03-23	0.034000	0.035000	0.034000	0.034950	+3.987%	10,754	+0.200%
2026-03-22	0.036220	0.036220	0.033610	0.033610	-9.893%	185,877	+4.195%
2026-03-21	0.037000	0.037600	0.036000	0.037300	-0.771%	6,045	-6.113%
2026-03-20	0.038690	0.038940	0.036900	0.037590	-2.868%	299,889	-6.837%
2026-03-19	0.039000	0.041080	0.038000	0.038700	-5.702%	384,105	-9.509%
2026-03-18	0.043280	0.043310	0.040710	0.041040	-5.785%	138,950	-14.669%
2026-03-17	0.043000	0.043790	0.042650	0.043560	-0.661%	108,718	-19.605%
2026-03-16	0.043000	0.045000	0.042180	0.043850	+2.765%	411,179	-20.137%
2026-03-15	0.042790	0.043040	0.042030	0.042670	+0.424%	302,133	-17.928%
2026-03-14	0.042150	0.043620	0.041490	0.042490	+0.807%	414,392	-17.581%
2026-03-13	0.042000	0.043650	0.042000	0.042150	+1.836%	289,483	-16.916%
2026-03-12	0.040000	0.041390	0.039830	0.041390	+1.620%	335,016	-15.390%
2026-03-11	0.040730	0.040730	0.040730	0.040730	+2.004%	23,378	-14.019%
2026-03-10	0.040000	0.040000	0.039930	0.039930	-2.610%	24,565	-12.297%
2026-03-09	0.040000	0.041000	0.040000	0.041000	+1.010%	15,204	-14.585%
2026-03-06	0.043000	0.043000	0.040590	0.040590	-4.584%	210,799	-13.723%
2026-03-05	0.043000	0.044170	0.041990	0.042540	-2.027%	267,559	-17.677%
2026-03-04	0.044000	0.045000	0.041620	0.043420	+3.751%	361,393	-19.346%
2026-03-03	0.041000	0.042110	0.040360	0.041850	-0.523%	123,091	-16.320%
2026-03-02	0.041000	0.044000	0.040820	0.042070	+3.646%	557,565	-16.758%
2026-03-01	0.039000	0.043440	0.039000	0.040590	-2.498%	460,296	-13.723%
2026-02-28	0.042000	0.042450	0.038800	0.041630	-0.905%	938,086	-15.878%
2026-02-27	0.044200	0.045280	0.041460	0.042010	-4.955%	233,209	-16.639%
2026-02-26	0.043000	0.046110	0.042910	0.044200	-5.048%	395,021	-20.769%
2026-02-25	0.048000	0.048000	0.042550	0.046550	+8.991%	334,414	-24.769%
2026-02-24	0.042400	0.043520	0.041700	0.042710	-0.859%	243,190	-18.005%
2026-02-23	0.042000	0.044000	0.041830	0.043080	-1.913%	832,190	-18.709%
2026-02-22	0.045000	0.045350	0.043840	0.043920	-3.366%	101,545	-20.264%
2026-02-21	0.046080	0.046840	0.045450	0.045450	-0.786%	216,447	-22.948%
2026-02-20	0.046000	0.046320	0.044970	0.045810	+2.598%	101,546	-23.554%
2026-02-19	0.045000	0.045650	0.043730	0.044650	-1.630%	100,220	-21.568%
2026-02-18	0.046000	0.048380	0.045250	0.045390	-4.783%	302,548	-22.846%
2026-02-17	0.048000	0.048200	0.046850	0.047670	-0.956%	559,212	-26.537%
2026-02-16	0.047000	0.048860	0.046210	0.048130	+0.859%	706,605	-27.239%
2026-02-15	0.048000	0.048880	0.046190	0.047720	-3.126%	700,953	-26.614%
2026-02-14	0.043000	0.053220	0.041510	0.049260	+18.499%	1,696,034	-28.908%
2026-02-13	0.039400	0.042980	0.038630	0.041570	+5.374%	480,566	-15.757%
2026-02-12	0.039000	0.039450	0.037450	0.039450	+7.143%	426,213	-11.229%
2026-02-11	0.037000	0.037940	0.035610	0.036820	-2.022%	136,120	-4.889%
2026-02-10	0.038730	0.038730	0.037100	0.037580	-2.415%	151,017	-6.812%
2026-02-09	0.038770	0.039140	0.037190	0.038510	-0.311%	235,296	-9.063%
2026-02-08	0.039630	0.040000	0.038590	0.038630	-2.079%	127,300	-9.345%
2026-02-07	0.040530	0.040530	0.038130	0.039450	-2.279%	117,273	-11.229%
2026-02-06	0.032000	0.041000	0.030750	0.040370	+19.086%	944,976	-13.252%
2026-02-05	0.041000	0.042030	0.033900	0.033900	-18.919%	1,283,153	+3.304%
2026-02-04	0.043000	0.043460	0.040550	0.041810	-2.245%	597,300	-16.240%
2026-02-03	0.043000	0.044020	0.040680	0.042770	-3.148%	798,480	-18.120%
2026-02-02	0.043000	0.045000	0.041410	0.044160	+2.246%	357,031	-20.697%
2026-02-01	0.045000	0.045670	0.042480	0.043190	-3.443%	367,965	-18.916%
2026-01-31	0.048000	0.050010	0.041000	0.044730	-10.808%	1,444,009	-21.708%
2026-01-30	0.050000	0.051580	0.048550	0.050150	-1.493%	971,276	-30.169%
2026-01-29	0.052000	0.055680	0.049460	0.050910	-5.617%	934,278	-31.212%
2026-01-28	0.054000	0.056420	0.050680	0.053940	+4.373%	2,216,312	-35.076%
2026-01-27	0.049000	0.056760	0.048350	0.051680	+4.849%	1,456,466	-32.237%
2026-01-26	0.049000	0.050000	0.047620	0.049290	+4.472%	223,277	-28.951%
2026-01-25	0.050000	0.050450	0.046170	0.047180	-5.051%	928,932	-25.774%
2026-01-24	0.049000	0.050000	0.048860	0.049690	+2.201%	124,889	-29.523%
2026-01-23	0.049000	0.050230	0.048300	0.048620	+0.144%	314,691	-27.972%
2026-01-22	0.050000	0.050250	0.048180	0.048550	-3.517%	711,954	-27.868%
2026-01-21	0.049000	0.050710	0.047980	0.050320	+5.915%	176,120	-30.405%
2026-01-20	0.051000	0.051580	0.047510	0.047510	-7.153%	498,755	-26.289%
2026-01-19	0.051000	0.052230	0.048000	0.051170	-5.241%	692,041	-31.561%
2026-01-18	0.057720	0.057940	0.054000	0.054000	-5.263%	227,944	-35.148%
2026-01-17	0.057170	0.058770	0.056430	0.057000	-1.690%	204,996	-38.561%
2026-01-16	0.056000	0.057980	0.054510	0.057980	+4.544%	384,239	-39.600%
2026-01-15	0.059000	0.060060	0.055130	0.055460	-7.087%	307,927	-36.855%
2026-01-14	0.060000	0.061740	0.059620	0.059690	-1.712%	142,189	-41.330%
2026-01-13	0.059000	0.061930	0.055160	0.060730	+10.138%	461,568	-42.335%
2026-01-12	0.057000	0.058590	0.054230	0.055140	-2.078%	651,872	-36.489%
2026-01-11	0.058500	0.058760	0.056310	0.056310	-2.477%	154,546	-37.809%
2026-01-10	0.059000	0.059690	0.057030	0.057740	+0.487%	65,806	-39.349%
2026-01-09	0.060000	0.060000	0.057290	0.057460	-0.381%	184,707	-39.053%
2026-01-08	0.057000	0.058850	0.056470	0.057680	-0.945%	87,480	-39.286%
2026-01-07	0.058000	0.061160	0.057940	0.058230	-4.164%	835,242	-39.859%
2026-01-06	0.061000	0.063000	0.058520	0.060760	+0.663%	842,382	-42.363%
2026-01-05	0.057000	0.061110	0.056720	0.060360	+4.956%	1,355,476	-41.981%
2026-01-04	0.055000	0.059180	0.054480	0.057510	+5.368%	249,676	-39.106%
2026-01-03	0.054000	0.055050	0.053350	0.054580	+1.187%	447,696	-35.837%
2026-01-02	0.053000	0.054300	0.051980	0.053940	+2.450%	470,985	-35.076%
2026-01-01	0.052000	0.053180	0.047360	0.052650	+10.586%	73,415	-33.485%
2025-12-31	0.049000	0.050170	0.046300	0.047610	-4.282%	832,337	-26.444%
2025-12-30	0.050000	0.050320	0.049420	0.049740	+0.060%	288,416	-29.594%
2025-12-29	0.050000	0.053000	0.049710	0.049710	-3.269%	155,446	-29.551%
2025-12-28	0.052230	0.053060	0.050880	0.051390	-1.116%	122,983	-31.854%
2025-12-27	0.050000	0.052080	0.050000	0.051970	+2.891%	207,663	-32.615%
2025-12-26	0.050000	0.051720	0.049930	0.050510	+1.060%	166,577	-30.667%
2025-12-25	0.049770	0.052000	0.049770	0.049980	+0.929%	90,070	-29.932%
2025-12-24	0.050000	0.050000	0.048060	0.049520	-0.040%	38,428	-29.281%
2025-12-23	0.049000	0.050410	0.048710	0.049540	-0.841%	241,386	-29.310%
2025-12-22	0.051000	0.051750	0.049800	0.049960	-1.069%	136,730	-29.904%
2025-12-21	0.051000	0.051710	0.049480	0.050500	-3.901%	42,973	-30.653%
2025-12-20	0.051000	0.053320	0.049710	0.052550	+5.798%	275,905	-33.359%
2025-12-19	0.046000	0.049880	0.045790	0.049670	+6.955%	304,580	-29.495%
2025-12-18	0.047000	0.049730	0.045370	0.046440	-3.088%	455,540	-24.591%
2025-12-17	0.051000	0.051910	0.047410	0.047920	-6.680%	543,842	-26.920%
2025-12-16	0.050000	0.051990	0.049000	0.051350	+2.926%	399,081	-31.801%
2025-12-15	0.052000	0.053910	0.049000	0.049890	-3.501%	335,676	-29.806%
2025-12-14	0.055650	0.055650	0.051650	0.051700	-7.098%	330,249	-32.263%
2025-12-13	0.056000	0.056000	0.054550	0.055650	+2.054%	68,421	-37.071%
2025-12-12	0.054000	0.058020	0.052500	0.054530	-1.499%	1,078,145	-35.778%
2025-12-11	0.056000	0.058160	0.053000	0.055360	-6.106%	677,581	-36.741%
2025-12-10	0.060000	0.062000	0.058020	0.058960	-3.249%	343,849	-40.604%
2025-12-09	0.061000	0.063190	0.057680	0.060940	+1.855%	148,796	-42.534%
2025-12-08	0.059410	0.061190	0.059000	0.059830	+3.512%	285,989	-41.467%
2025-12-07	0.060000	0.060690	0.056990	0.057800	-3.312%	766,244	-39.412%
2025-12-06	0.059000	0.060050	0.058500	0.059780	+1.857%	99,638	-41.419%
2025-12-05	0.062000	0.062740	0.057750	0.058690	-5.078%	520,509	-40.331%
2025-12-04	0.063000	0.064370	0.061120	0.061830	-4.006%	151,801	-43.361%
2025-12-03	0.063000	0.065000	0.061930	0.064410	+2.417%	141,796	-45.630%
2025-12-02	0.062000	0.064210	0.057700	0.062890	+7.486%	346,787	-44.315%
2025-12-01	0.063000	0.063290	0.057330	0.058510	-7.626%	518,996	-40.147%
2025-11-30	0.064000	0.065730	0.063340	0.063340	-2.748%	141,111	-44.711%
2025-11-29	0.065000	0.065650	0.064370	0.065130	-0.868%	162,151	-46.231%
2025-11-28	0.066000	0.068000	0.064430	0.065700	-2.537%	217,711	-46.697%
2025-11-27	0.066000	0.068200	0.064750	0.067410	-1.231%	146,523	-48.049%
2025-11-26	0.067270	0.068680	0.065000	0.068250	+0.768%	272,821	-48.689%
2025-11-25	0.066000	0.067730	0.064950	0.067730	-0.030%	518,288	-48.295%
2025-11-24	0.065000	0.068480	0.062610	0.067750	+6.559%	575,762	-48.310%
2025-11-23	0.063290	0.065290	0.063260	0.063580	+0.411%	365,598	-44.920%
2025-11-22	0.064440	0.064440	0.062110	0.063320	-0.923%	144,440	-44.694%
2025-11-21	0.066000	0.071770	0.060880	0.063910	-8.908%	565,088	-45.204%
2025-11-20	0.075000	0.076840	0.068020	0.070160	-3.864%	104,755	-50.086%
2025-11-19	0.075000	0.075890	0.068900	0.072980	-3.312%	289,702	-52.014%
2025-11-18	0.075000	0.077000	0.071420	0.075480	+3.996%	215,393	-53.604%
2025-11-17	0.076000	0.078000	0.071000	0.072580	-3.817%	334,052	-51.750%
2025-11-16	0.079000	0.080110	0.074340	0.075460	-4.178%	286,906	-53.591%
2025-11-15	0.078000	0.080830	0.076000	0.078750	+1.182%	112,808	-55.530%
2025-11-14	0.077000	0.082640	0.075970	0.077830	-5.991%	479,659	-55.004%
2025-11-13	0.081000	0.090110	0.079750	0.082790	-3.519%	377,881	-57.700%
2025-11-12	0.086420	0.091960	0.083980	0.085810	-1.909%	212,981	-59.189%
2025-11-11	0.093000	0.096500	0.087020	0.087480	-7.272%	130,060	-59.968%
2025-11-10	0.092000	0.097010	0.091790	0.094340	+4.002%	66,908	-62.879%
2025-11-09	0.090000	0.090710	0.084580	0.090710	+1.681%	70,665	-61.393%
2025-11-08	0.089000	0.096130	0.087050	0.089210	-4.291%	1,237,753	-60.744%
2025-11-07	0.080000	0.102010	0.078000	0.093210	+20.162%	526,595	-62.429%
2025-11-06	0.076000	0.081950	0.076000	0.077570	-5.930%	187,464	-54.854%
2025-11-05	0.080000	0.082730	0.076080	0.082460	+2.473%	130,814	-57.531%
2025-11-04	0.076000	0.090000	0.074030	0.080470	-1.276%	432,139	-56.481%
2025-11-03	0.085000	0.096780	0.080000	0.081510	-13.444%	537,283	-57.036%
2025-11-02	0.093100	0.095250	0.090960	0.094170	+0.223%	186,738	-62.812%
2025-11-01	0.092270	0.094740	0.092220	0.093960	+2.075%	94,558	-62.729%
2025-10-31	0.088450	0.093110	0.088250	0.092050	+4.389%	253,142	-61.955%
2025-10-30	0.097000	0.098290	0.085200	0.088180	-10.965%	596,633	-60.286%
2025-10-29	0.097000	0.101460	0.095590	0.099040	+3.242%	239,710	-64.641%
2025-10-28	0.099000	0.101070	0.093750	0.095930	-2.122%	180,925	-63.494%
2025-10-27	0.104000	0.105000	0.098010	0.098010	-5.204%	113,549	-64.269%
2025-10-26	0.101000	0.103390	0.098530	0.103390	+3.847%	181,336	-66.128%
2025-10-25	0.098000	0.099890	0.097770	0.099560	+0.484%	102,001	-64.825%
2025-10-24	0.099000	0.100250	0.096550	0.099080	+1.819%	276,251	-64.655%
2025-10-23	0.098000	0.099160	0.093570	0.097310	+3.643%	270,500	-64.012%
2025-10-22	0.095000	0.097930	0.091240	0.093890	-3.266%	425,894	-62.701%
2025-10-21	0.097000	0.098000	0.095090	0.097060	-3.288%	26,012	-63.919%
2025-10-20	0.096670	0.104500	0.096670	0.100360	+0.250%	366,195	-65.106%
2025-10-19	0.095000	0.100790	0.094220	0.100110	+4.750%	89,269	-65.018%
2025-10-18	0.094000	0.097160	0.092830	0.095570	+2.203%	194,949	-63.357%
2025-10-17	0.097000	0.097000	0.087320	0.093510	-0.890%	704,261	-62.549%
2025-10-16	0.103000	0.105040	0.094190	0.094350	-6.519%	482,490	-62.883%
2025-10-15	0.105000	0.109230	0.099000	0.100930	-5.505%	356,104	-65.303%
2025-10-14	0.105000	0.114490	0.100780	0.106810	-6.659%	434,657	-67.213%
2025-10-13	0.105000	0.130000	0.103450	0.114430	+9.377%	1,417,042	-69.396%
2025-10-12	0.096000	0.106220	0.092470	0.104620	+10.464%	453,265	-66.526%
2025-10-11	0.100000	0.101680	0.090270	0.094710	-2.381%	862,873	-63.024%
2025-10-10	0.135000	0.179990	0.045320	0.097020	-27.624%	1,835,419	-63.904%
2025-10-09	0.139790	0.139790	0.130650	0.134050	-4.031%	131,414	-73.875%
2025-10-08	0.136960	0.141120	0.133490	0.139680	+2.789%	97,737	-74.928%
2025-10-07	0.141000	0.143250	0.133330	0.135890	-2.984%	125,888	-74.229%
2025-10-06	0.138000	0.144000	0.136460	0.140070	+2.555%	207,864	-74.998%
2025-10-05	0.134000	0.138830	0.130670	0.136580	+4.045%	95,420	-74.359%
2025-10-04	0.134000	0.136270	0.128340	0.131270	-4.385%	109,644	-73.322%
2025-10-03	0.135000	0.140000	0.132700	0.137290	+0.763%	512,255	-74.492%
2025-10-02	0.137000	0.140000	0.133870	0.136250	+1.709%	240,932	-74.297%
2025-10-01	0.130000	0.134210	0.123670	0.133960	+6.520%	397,298	-73.858%
2025-09-30	0.122000	0.128140	0.119390	0.125760	-0.593%	718,824	-72.153%
2025-09-29	0.125000	0.129200	0.123000	0.126510	-2.580%	172,437	-72.318%
2025-09-28	0.125000	0.129860	0.120850	0.129860	+2.705%	69,142	-73.032%
2025-09-27	0.128000	0.128520	0.125000	0.126440	-0.932%	163,688	-72.303%
2025-09-26	0.124000	0.127710	0.120720	0.127630	+6.678%	232,018	-72.561%
2025-09-25	0.124000	0.128600	0.118660	0.119640	-7.813%	226,005	-70.729%
2025-09-24	0.125000	0.131730	0.124210	0.129780	+2.093%	106,454	-73.016%
2025-09-23	0.125000	0.130940	0.122830	0.127120	+1.009%	177,530	-72.451%
2025-09-22	0.134000	0.138530	0.120070	0.125850	-10.478%	514,479	-72.173%
2025-09-21	0.145000	0.145000	0.139520	0.140580	-4.646%	123,136	-75.089%
2025-09-20	0.141000	0.149370	0.141000	0.147430	+4.925%	45,681	-76.246%
2025-09-19	0.144000	0.147820	0.140010	0.140510	-4.945%	156,719	-75.077%
2025-09-18	0.142000	0.151580	0.140250	0.147820	+3.284%	325,669	-76.309%
2025-09-17	0.139000	0.144530	0.134000	0.143120	+3.583%	209,927	-75.531%
2025-09-16	0.139000	0.141100	0.136450	0.138170	+0.319%	154,812	-74.654%
2025-09-15	0.140000	0.147280	0.133000	0.137730	-4.321%	200,355	-74.573%
2025-09-14	0.147000	0.149810	0.138570	0.143950	-3.389%	159,332	-75.672%
2025-09-13	0.149000	0.154510	0.146180	0.149000	-1.754%	1,990,153	-76.497%
2025-09-12	0.154000	0.156570	0.148920	0.151660	-2.639%	311,981	-76.909%
2025-09-11	0.146000	0.155770	0.143750	0.155770	+5.916%	2,226,294	-77.518%
2025-09-10	0.142000	0.159930	0.140390	0.147070	+4.848%	742,600	-76.188%
2025-09-09	0.138000	0.141160	0.129000	0.140270	+2.679%	928,990	-75.034%
2025-09-08	0.140000	0.143110	0.135060	0.136610	-3.278%	832,674	-74.365%
2025-09-07	0.142000	0.146650	0.137370	0.141240	-2.005%	794,406	-75.205%
2025-09-06	0.137000	0.150230	0.130000	0.144130	+12.875%	800,247	-75.702%
2025-09-05	0.129000	0.131240	0.124670	0.127690	+0.149%	277,217	-72.574%
2025-09-04	0.137000	0.140030	0.126510	0.127500	-8.214%	596,019	-72.533%
2025-09-03	0.133000	0.140750	0.133000	0.138910	-1.033%	134,302	-74.789%
2025-09-02	0.137000	0.142420	0.134350	0.140360	+1.570%	276,133	-75.050%
2025-09-01	0.153000	0.156860	0.135180	0.138190	-12.221%	791,390	-74.658%
2025-08-31	0.167000	0.171340	0.155000	0.157430	-3.771%	205,262	-77.755%
2025-08-30	0.169000	0.184220	0.160590	0.163600	-10.322%	644,639	-78.594%
2025-08-29	0.193000	0.215000	0.164890	0.182430	-7.775%	2,909,792	-80.804%
2025-08-28	0.101000	0.207660	0.098440	0.197810	+97.770%	4,304,663	-82.296%
2025-08-27	0.099000	0.102000	0.098720	0.100020	-0.488%	171,021	-64.987%
2025-08-26	0.095000	0.101000	0.094260	0.100510	+5.711%	431,164	-65.158%
2025-08-25	0.107000	0.107050	0.093570	0.095080	-9.448%	131,259	-63.168%
2025-08-24	0.101000	0.111000	0.101000	0.105000	-3.422%	222,684	-66.648%
2025-08-23	0.110000	0.110120	0.105000	0.108720	-0.740%	566,316	-67.789%
2025-08-22	0.101000	0.111000	0.096630	0.109530	+6.702%	569,896	-68.027%
2025-08-21	0.102000	0.104560	0.100140	0.102650	-1.213%	47,578	-65.884%
2025-08-20	0.100000	0.104120	0.097120	0.103910	+4.864%	277,439	-66.298%
2025-08-19	0.100760	0.102380	0.097630	0.099090	-2.929%	196,285	-64.658%
2025-08-18	0.102000	0.106900	0.100000	0.102080	-4.616%	45,668	-65.694%
2025-08-17	0.107000	0.110020	0.105500	0.107020	+1.508%	27,409	-67.277%
2025-08-16	0.104000	0.106340	0.103440	0.105430	+2.072%	101,894	-66.784%
2025-08-15	0.106000	0.106850	0.098970	0.103290	-0.759%	106,640	-66.095%
2025-08-14	0.115000	0.117000	0.101810	0.104080	-9.100%	179,326	-66.353%
2025-08-13	0.111000	0.116000	0.110350	0.114500	+3.639%	225,439	-69.415%
2025-08-12	0.104000	0.111770	0.102390	0.110480	+7.262%	174,853	-68.302%
2025-08-11	0.109000	0.113000	0.103000	0.103000	-6.787%	70,584	-66.000%
2025-08-10	0.111000	0.112210	0.106000	0.110500	-0.127%	17,293	-68.308%
2025-08-09	0.107000	0.113000	0.106670	0.110640	+3.219%	188,651	-68.348%
2025-08-08	0.106000	0.107420	0.103970	0.107190	+2.173%	92,178	-67.329%
2025-08-07	0.099000	0.105000	0.098470	0.104910	+6.238%	40,086	-66.619%
2025-08-06	0.096000	0.099670	0.094920	0.098750	+4.079%	52,663	-64.537%

.dark-mode .hNLRRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNLRRH{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHEURPYTH / Eurocrypto Composite

PYTHEUR
PYTH / Euro
crypto Composite