Dark

PYTHEUR
Pyth Network / Euro
crypto Bitstamp

Real-time

Aug 11, 2026 10:46:58 PM EDT

0.036601EUR-0.998%(-0.000369)18,275PYTH668EUR

0.035385Bid 0.035495Ask 0.000110Spread

Composite
0.035140 OKX
0.035140 Bitstamp
0.036601

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.036601	0.036601	0.036601	0.036601	-0.397%	592	0.000%
2026-08-11	0.036970	0.036970	0.036103	0.036747	-0.005%	17,683	-0.397%
2026-08-10	0.036750	0.036750	0.036749	0.036749	+0.820%	14,858	-0.403%
2026-08-09	0.035431	0.036622	0.035327	0.036450	+4.009%	31,383	+0.414%
2026-08-08	0.033374	0.035633	0.033322	0.035045	+4.453%	5,148	+4.440%
2026-08-07	0.033551	0.033551	0.033551	0.033551	-0.563%	1,500	+9.091%
2026-08-06	0.033893	0.034607	0.033686	0.033741	-0.077%	8,143	+8.476%
2026-08-05	0.033695	0.034007	0.033440	0.033767	-1.113%	36,428	+8.393%
2026-08-04	0.034132	0.034161	0.033164	0.034147	+0.577%	18,658	+7.187%
2026-08-03	0.033979	0.034615	0.033951	0.033951	-2.023%	24,000	+7.805%
2026-08-02	0.034236	0.034962	0.034236	0.034652	+3.770%	4,500	+5.624%
2026-08-01	0.034017	0.034017	0.033346	0.033393	-3.105%	5,082	+9.607%
2026-07-31	0.035001	0.035093	0.034463	0.034463	-3.414%	10,054	+6.204%
2026-07-30	0.035973	0.035973	0.035681	0.035681	+2.765%	4,500	+2.578%
2026-07-29	0.036128	0.036549	0.034721	0.034721	-3.982%	11,442	+5.415%
2026-07-28	0.038561	0.038561	0.036160	0.036161	-6.643%	32,031	+1.217%
2026-07-27	0.038255	0.040150	0.038055	0.038734	+1.252%	95,470	-5.507%
2026-07-26	0.037578	0.038465	0.037578	0.038255	+0.929%	6,000	-4.324%
2026-07-25	0.038671	0.038912	0.037903	0.037903	-2.563%	5,146	-3.435%
2026-07-24	0.040437	0.040782	0.038900	0.038900	-3.813%	12,000	-5.910%
2026-07-23	0.041713	0.041718	0.040442	0.040442	-4.845%	4,500	-9.498%
2026-07-22	0.041081	0.042501	0.040826	0.042501	+2.210%	14,178	-13.882%
2026-07-21	0.041774	0.041774	0.040732	0.041582	-0.247%	9,000	-11.979%
2026-07-20	0.042662	0.043843	0.041685	0.041685	-2.233%	31,500	-12.196%
2026-07-19	0.042256	0.042637	0.042256	0.042637	-0.344%	9,420	-14.157%
2026-07-18	0.043325	0.043990	0.041976	0.042784	+1.111%	15,500	-14.452%
2026-07-17	0.044112	0.044385	0.042314	0.042314	-4.838%	20,757	-13.501%
2026-07-16	0.043514	0.045627	0.042932	0.044465	+7.059%	17,500	-17.686%
2026-07-15	0.041543	0.043480	0.041513	0.041533	+1.846%	43,500	-11.875%
2026-07-14	0.040398	0.040780	0.040398	0.040780	-0.979%	25,552	-10.248%
2026-07-13	0.043013	0.043013	0.041183	0.041183	-2.385%	10,932	-11.126%
2026-07-12	0.041299	0.042189	0.041037	0.042189	-1.650%	14,017	-13.245%
2026-07-11	0.041506	0.043375	0.041506	0.042897	+3.046%	43,215	-14.677%
2026-07-10	0.039148	0.041629	0.039084	0.041629	+4.848%	12,000	-12.078%
2026-07-09	0.037279	0.040277	0.037135	0.039704	+5.627%	129,356	-7.815%
2026-07-08	0.037770	0.039473	0.037242	0.037589	-2.020%	61,992	-2.628%
2026-07-07	0.039810	0.040650	0.038364	0.038364	-4.934%	67,935	-4.595%
2026-07-06	0.035283	0.041156	0.035105	0.040355	+16.492%	2,430,787	-9.302%
2026-07-05	0.033660	0.036030	0.033660	0.034642	+3.261%	47,879	+5.655%
2026-07-04	0.033548	0.033548	0.033548	0.033548	-2.448%	1,500	+9.100%
2026-07-03	0.033895	0.034390	0.033895	0.034390	+0.936%	6,000	+6.429%
2026-07-02	0.034785	0.035420	0.034071	0.034071	-2.053%	406,909	+7.426%
2026-07-01	0.034785	0.034967	0.034785	0.034785	+2.750%	600,463	+5.221%
2026-06-30	0.031557	0.037060	0.031557	0.033854	+5.137%	32,768	+8.114%
2026-06-29	0.029742	0.033196	0.029742	0.032200	+9.301%	37,949	+13.668%
2026-06-28	0.029656	0.029656	0.029180	0.029460	-2.399%	36,054	+24.240%
2026-06-27	0.030079	0.030184	0.029997	0.030184	-0.274%	8,500	+21.260%
2026-06-26	0.027540	0.030267	0.027540	0.030267	+7.478%	806,053	+20.927%
2026-06-25	0.029140	0.029140	0.027790	0.028161	-3.380%	12,000	+29.971%
2026-06-24	0.030813	0.030813	0.029146	0.029146	-4.204%	101,600	+25.578%
2026-06-23	0.032300	0.032300	0.030425	0.030425	-6.494%	7,000	+20.299%
2026-06-22	0.033179	0.033179	0.032536	0.032538	+2.228%	102,459	+12.487%
2026-06-20	0.031790	0.031829	0.031786	0.031829	+1.684%	4,400	+14.993%
2026-06-19	0.031302	0.031302	0.031302	0.031302	-3.627%	1,500	+16.929%
2026-06-18	0.032480	0.032480	0.032480	0.032480	-3.431%	480	+12.688%
2026-06-17	0.033994	0.033994	0.033634	0.033634	-0.843%	1,980	+8.821%
2026-06-16	0.033920	0.033920	0.033920	0.033920	-4.219%	1,500	+7.904%
2026-06-15	0.035414	0.035414	0.035414	0.035414	+4.404%	1,500	+3.352%
2026-06-14	0.033920	0.033920	0.033920	0.033920	-1.042%	2,200	+7.904%
2026-06-12	0.033567	0.034277	0.033567	0.034277	+6.348%	7,100	+6.780%
2026-06-11	0.028465	0.032242	0.028465	0.032231	+20.539%	74,142	+13.558%
2026-06-10	0.026739	0.026739	0.026739	0.026739	-3.574%	604	+36.882%
2026-06-08	0.027588	0.027745	0.027222	0.027730	+0.188%	21,669	+31.991%
2026-06-07	0.027378	0.028182	0.027158	0.027678	+2.348%	196,409	+32.239%
2026-06-06	0.027731	0.027985	0.025723	0.027043	-2.107%	392,965	+35.344%
2026-06-05	0.029722	0.029722	0.026533	0.027625	-6.486%	1,405,963	+32.492%
2026-06-04	0.031088	0.031298	0.028758	0.029541	-8.101%	725,523	+23.899%
2026-06-03	0.033267	0.034567	0.031711	0.032145	-1.092%	110,065	+13.862%
2026-06-02	0.036090	0.036090	0.032500	0.032500	-9.604%	158,385	+12.618%
2026-06-01	0.035125	0.036156	0.034392	0.035953	+1.965%	5,257	+1.802%
2026-05-31	0.036510	0.036510	0.035092	0.035260	-1.412%	22,658	+3.803%
2026-05-30	0.034859	0.036122	0.034797	0.035765	+2.927%	88,486	+2.337%
2026-05-29	0.033478	0.035706	0.033365	0.034748	+4.045%	313,276	+5.333%
2026-05-28	0.034126	0.034322	0.032544	0.033397	-2.653%	100,804	+9.594%
2026-05-27	0.034929	0.036277	0.034307	0.034307	-0.746%	40,101	+6.687%
2026-05-26	0.035334	0.036234	0.034495	0.034565	-2.223%	30,783	+5.890%
2026-05-25	0.035831	0.035951	0.035006	0.035351	-0.164%	14,567	+3.536%
2026-05-24	0.036539	0.036553	0.035353	0.035409	-1.486%	126,404	+3.366%
2026-05-23	0.034200	0.036645	0.032991	0.035943	+4.857%	1,730,530	+1.831%
2026-05-22	0.036464	0.037525	0.034145	0.034278	-6.108%	406,062	+6.777%
2026-05-21	0.036482	0.037377	0.035483	0.036508	+0.101%	78,123	+0.255%
2026-05-20	0.033524	0.036580	0.033524	0.036471	+8.027%	347,963	+0.356%
2026-05-19	0.038159	0.038217	0.033010	0.033761	-11.246%	123,823	+8.412%
2026-05-18	0.037269	0.038039	0.036144	0.038039	+2.495%	51,912	-3.780%
2026-05-17	0.038405	0.038885	0.037113	0.037113	-3.812%	221,156	-1.380%
2026-05-16	0.040020	0.040020	0.038075	0.038584	-3.653%	117,005	-5.139%
2026-05-15	0.042770	0.042770	0.039473	0.040047	-8.176%	134,708	-8.605%
2026-05-14	0.044059	0.044395	0.042708	0.043613	+0.308%	96,449	-16.078%
2026-05-13	0.047290	0.048002	0.043479	0.043479	-5.753%	52,288	-15.819%
2026-05-12	0.049383	0.049383	0.046076	0.046133	-6.764%	75,265	-20.662%
2026-05-11	0.050397	0.050654	0.048738	0.049480	-2.320%	67,807	-26.029%
2026-05-10	0.049378	0.052195	0.048907	0.050655	+1.801%	64,756	-27.745%
2026-05-09	0.050678	0.053358	0.048548	0.049759	-1.093%	64,771	-26.443%
2026-05-08	0.044645	0.050873	0.044645	0.050309	+12.649%	37,255	-27.248%
2026-05-07	0.042814	0.045964	0.042814	0.044660	+1.945%	69,168	-18.045%
2026-05-06	0.042876	0.045818	0.042876	0.043808	+3.036%	41,378	-16.451%
2026-05-05	0.042051	0.042790	0.041742	0.042517	+2.441%	8,346	-13.914%
2026-05-04	0.042200	0.042992	0.041365	0.041504	-1.122%	63,198	-11.813%
2026-05-03	0.042205	0.042261	0.041614	0.041975	-1.469%	29,646	-12.803%
2026-05-02	0.040071	0.043061	0.039870	0.042601	+7.127%	7,077	-14.084%
2026-05-01	0.039785	0.040388	0.039767	0.039767	+0.282%	19,692	-7.961%
2026-04-30	0.039912	0.040239	0.039655	0.039655	-3.871%	5,715	-7.701%
2026-04-29	0.040864	0.041382	0.040864	0.041252	+1.796%	4,475	-11.275%
2026-04-28	0.041272	0.041272	0.040524	0.040524	-1.607%	4,207	-9.681%
2026-04-27	0.043079	0.043120	0.041186	0.041186	-3.103%	2,084	-11.132%
2026-04-26	0.042099	0.043212	0.042099	0.042505	+0.596%	21,653	-13.890%
2026-04-25	0.042835	0.043121	0.042118	0.042253	-2.303%	35,636	-13.377%
2026-04-24	0.044732	0.046102	0.043249	0.043249	-2.348%	48,341	-15.371%
2026-04-23	0.039641	0.045645	0.039267	0.044289	+9.738%	372,425	-17.359%
2026-04-22	0.038899	0.041465	0.038899	0.040359	+4.370%	54,224	-9.311%
2026-04-21	0.038454	0.038675	0.038158	0.038669	-0.635%	13,469	-5.348%
2026-04-20	0.037666	0.039165	0.037666	0.038916	+4.912%	26,803	-5.949%
2026-04-19	0.038228	0.038416	0.037094	0.037094	-4.753%	17,325	-1.329%
2026-04-18	0.040386	0.040851	0.038945	0.038945	-5.955%	24,284	-6.019%
2026-04-17	0.041469	0.041993	0.039983	0.041411	-0.473%	51,469	-11.615%
2026-04-16	0.039000	0.042159	0.038125	0.041608	+9.495%	54,951	-12.034%
2026-04-15	0.036000	0.039000	0.036000	0.038000	+5.556%	5,595	-3.682%
2026-04-14	0.037000	0.037000	0.036000	0.036000	-5.263%	19,100	+1.669%
2026-04-13	0.037000	0.038000	0.036000	0.038000	-2.564%	6,354	-3.682%
2026-04-11	0.040000	0.040000	0.039000	0.039000	-4.878%	4,997	-6.151%
2026-04-10	0.039000	0.041000	0.039000	0.041000	0.000%	8,294	-10.729%
2026-04-09	0.040000	0.042000	0.040000	0.041000	+10.811%	79,440	-10.729%
2026-04-08	0.039000	0.039000	0.037000	0.037000	+2.778%	6,218	-1.078%
2026-04-07	0.035000	0.036000	0.035000	0.036000	+2.857%	3,743	+1.669%
2026-04-06	0.035000	0.036000	0.035000	0.035000	+2.941%	3,438	+4.574%
2026-04-05	0.034000	0.034000	0.034000	0.034000	-5.556%	12,763	+7.650%
2026-04-04	0.036000	0.036000	0.035000	0.036000	0.000%	3,139	+1.669%
2026-04-03	0.035000	0.037000	0.035000	0.036000	+2.857%	7,440	+1.669%
2026-04-02	0.034000	0.035000	0.034000	0.035000	0.000%	74,846	+4.574%
2026-04-01	0.035000	0.035000	0.035000	0.035000	+6.061%	284	+4.574%
2026-03-30	0.034000	0.034000	0.033000	0.033000	0.000%	2,446	+10.912%
2026-03-29	0.033000	0.033000	0.033000	0.033000	+3.125%	706	+10.912%
2026-03-27	0.032000	0.032000	0.032000	0.032000	-5.882%	7,315	+14.378%
2026-03-26	0.034000	0.034000	0.034000	0.034000	-2.857%	880	+7.650%
2026-03-25	0.035000	0.035000	0.035000	0.035000	0.000%	1,320	+4.574%
2026-03-23	0.033000	0.035000	0.033000	0.035000	-2.778%	34,479	+4.574%
2026-03-21	0.037000	0.037000	0.036000	0.036000	-10.000%	5,360	+1.669%
2026-03-19	0.039000	0.040000	0.039000	0.040000	-6.977%	53,586	-8.498%
2026-03-17	0.043000	0.043000	0.043000	0.043000	-2.273%	16,880	-14.881%
2026-03-16	0.043000	0.045000	0.043000	0.044000	+4.762%	34,114	-16.816%
2026-03-13	0.042000	0.042000	0.042000	0.042000	+2.439%	485	-12.855%
2026-03-12	0.040000	0.041000	0.040000	0.041000	+2.500%	494	-10.729%
2026-03-10	0.040000	0.040000	0.040000	0.040000	-2.439%	880	-8.498%
2026-03-09	0.040000	0.041000	0.040000	0.041000	-2.381%	15,204	-10.729%
2026-03-06	0.043000	0.043000	0.042000	0.042000	-2.326%	3,880	-12.855%
2026-03-05	0.043000	0.043000	0.043000	0.043000	-4.444%	1,000	-14.881%
2026-03-04	0.044000	0.045000	0.044000	0.045000	+7.143%	1,329	-18.664%
2026-03-03	0.041000	0.042000	0.041000	0.042000	-4.545%	22,982	-12.855%
2026-03-02	0.041000	0.044000	0.041000	0.044000	+12.821%	64,205	-16.816%
2026-03-01	0.039000	0.039000	0.039000	0.039000	-7.143%	4,882	-6.151%
2026-02-28	0.042000	0.042000	0.042000	0.042000	-6.667%	33,000	-12.855%
2026-02-26	0.043000	0.045000	0.043000	0.045000	-6.250%	21,805	-18.664%
2026-02-25	0.048000	0.048000	0.048000	0.048000	+11.628%	17,614	-23.748%
2026-02-23	0.042000	0.043000	0.042000	0.043000	-2.273%	4,320	-14.881%
2026-02-22	0.045000	0.045000	0.044000	0.044000	-4.348%	5,720	-16.816%
2026-02-20	0.046000	0.046000	0.046000	0.046000	+2.222%	21,500	-20.433%
2026-02-19	0.045000	0.045000	0.045000	0.045000	-2.174%	3,000	-18.664%
2026-02-18	0.046000	0.046000	0.046000	0.046000	-4.167%	880	-20.433%
2026-02-17	0.048000	0.048000	0.048000	0.048000	+2.128%	2,510	-23.748%
2026-02-16	0.047000	0.047000	0.047000	0.047000	-2.083%	6,600	-22.126%
2026-02-15	0.048000	0.048000	0.048000	0.048000	-2.041%	1,000	-23.748%
2026-02-14	0.043000	0.052000	0.043000	0.049000	+25.641%	231,698	-25.304%
2026-02-12	0.039000	0.039000	0.039000	0.039000	+8.333%	7,500	-6.151%
2026-02-11	0.037000	0.037000	0.036000	0.036000	-10.000%	4,320	+1.669%
2026-02-06	0.032000	0.040000	0.032000	0.040000	+17.647%	56,335	-8.498%
2026-02-05	0.041000	0.041000	0.034000	0.034000	-19.048%	65,138	+7.650%
2026-02-04	0.043000	0.043000	0.041000	0.042000	-2.326%	151,405	-12.855%
2026-02-03	0.043000	0.043000	0.041000	0.043000	-2.273%	372,180	-14.881%
2026-02-02	0.043000	0.044000	0.043000	0.044000	+2.326%	148,980	-16.816%
2026-02-01	0.045000	0.045000	0.043000	0.043000	-2.273%	206,030	-14.881%
2026-01-31	0.048000	0.048000	0.043000	0.044000	-13.725%	88,841	-16.816%
2026-01-30	0.050000	0.051000	0.049000	0.051000	0.000%	267,080	-28.233%
2026-01-29	0.052000	0.053000	0.051000	0.051000	-5.556%	3,902	-28.233%
2026-01-28	0.054000	0.056000	0.054000	0.054000	+3.846%	200,438	-32.220%
2026-01-27	0.049000	0.056000	0.049000	0.052000	+6.122%	428,321	-29.613%
2026-01-26	0.049000	0.050000	0.049000	0.049000	+4.255%	84,435	-25.304%
2026-01-25	0.050000	0.050000	0.047000	0.047000	-4.082%	70,440	-22.126%
2026-01-24	0.049000	0.049000	0.049000	0.049000	-2.000%	1,224	-25.304%
2026-01-23	0.049000	0.050000	0.049000	0.050000	+2.041%	1,244	-26.798%
2026-01-22	0.050000	0.050000	0.049000	0.049000	0.000%	198,410	-25.304%
2026-01-21	0.049000	0.049000	0.049000	0.049000	0.000%	12,724	-25.304%
2026-01-20	0.051000	0.051000	0.048000	0.049000	-5.769%	11,519	-25.304%
2026-01-19	0.051000	0.052000	0.051000	0.052000	-8.772%	17,862	-29.613%
2026-01-16	0.056000	0.057000	0.056000	0.057000	0.000%	195,000	-35.788%
2026-01-15	0.059000	0.059000	0.057000	0.057000	-5.000%	71,790	-35.788%
2026-01-14	0.060000	0.061000	0.060000	0.060000	0.000%	708	-38.998%
2026-01-13	0.059000	0.061000	0.058000	0.060000	+5.263%	132,666	-38.998%
2026-01-12	0.057000	0.057000	0.057000	0.057000	-3.390%	3,080	-35.788%
2026-01-10	0.059000	0.059000	0.059000	0.059000	+1.724%	3,000	-37.964%
2026-01-09	0.060000	0.060000	0.058000	0.058000	0.000%	60,002	-36.895%
2026-01-08	0.057000	0.058000	0.057000	0.058000	0.000%	72,100	-36.895%
2026-01-07	0.058000	0.059000	0.058000	0.058000	-1.695%	305,550	-36.895%
2026-01-06	0.061000	0.063000	0.059000	0.059000	-1.667%	371,413	-37.964%
2026-01-05	0.057000	0.061000	0.057000	0.060000	+3.448%	312,622	-38.998%
2026-01-04	0.055000	0.058000	0.055000	0.058000	+7.407%	68,851	-36.895%
2026-01-03	0.054000	0.054000	0.054000	0.054000	0.000%	345,350	-32.220%
2026-01-02	0.053000	0.054000	0.053000	0.054000	+3.846%	362,604	-32.220%
2026-01-01	0.052000	0.052000	0.052000	0.052000	+10.638%	200	-29.613%
2025-12-31	0.049000	0.049000	0.047000	0.047000	-6.000%	80,700	-22.126%
2025-12-30	0.050000	0.050000	0.050000	0.050000	-1.961%	135	-26.798%
2025-12-29	0.050000	0.051000	0.050000	0.051000	-1.923%	16,700	-28.233%
2025-12-27	0.050000	0.052000	0.050000	0.052000	+4.000%	130,342	-29.613%
2025-12-26	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-26.798%
2025-12-24	0.050000	0.050000	0.050000	0.050000	0.000%	200	-26.798%
2025-12-23	0.049000	0.050000	0.049000	0.050000	0.000%	71,330	-26.798%
2025-12-22	0.051000	0.051000	0.050000	0.050000	-1.961%	48,900	-26.798%
2025-12-21	0.051000	0.051000	0.051000	0.051000	-1.923%	561	-28.233%
2025-12-20	0.051000	0.053000	0.051000	0.052000	+6.122%	146,200	-29.613%
2025-12-19	0.046000	0.049000	0.046000	0.049000	+6.522%	185,329	-25.304%
2025-12-18	0.047000	0.047000	0.046000	0.046000	-4.167%	47,750	-20.433%
2025-12-17	0.051000	0.051000	0.048000	0.048000	-5.882%	73,550	-23.748%
2025-12-16	0.050000	0.051000	0.049000	0.051000	+2.000%	54,350	-28.233%
2025-12-15	0.052000	0.052000	0.050000	0.050000	-10.714%	41,389	-26.798%
2025-12-13	0.056000	0.056000	0.056000	0.056000	+3.704%	500	-34.641%
2025-12-12	0.054000	0.058000	0.053000	0.054000	-3.571%	14,685	-32.220%
2025-12-11	0.056000	0.056000	0.054000	0.056000	-5.085%	121,212	-34.641%
2025-12-10	0.060000	0.062000	0.059000	0.059000	-3.279%	115,750	-37.964%
2025-12-09	0.061000	0.061000	0.061000	0.061000	+1.667%	4,767	-39.998%
2025-12-07	0.060000	0.060000	0.060000	0.060000	0.000%	3,581	-38.998%
2025-12-06	0.059000	0.060000	0.059000	0.060000	0.000%	8,114	-38.998%
2025-12-05	0.062000	0.062000	0.060000	0.060000	-4.762%	18,318	-38.998%
2025-12-04	0.063000	0.063000	0.063000	0.063000	-1.563%	6,803	-41.903%
2025-12-03	0.063000	0.065000	0.063000	0.064000	+3.226%	33,888	-42.811%
2025-12-02	0.062000	0.062000	0.062000	0.062000	+6.897%	162,218	-40.966%
2025-12-01	0.063000	0.063000	0.058000	0.058000	-9.375%	24,209	-36.895%
2025-11-30	0.064000	0.064000	0.064000	0.064000	-1.538%	734	-42.811%
2025-11-29	0.065000	0.065000	0.065000	0.065000	-4.412%	18,395	-43.691%
2025-11-28	0.066000	0.068000	0.066000	0.068000	+3.030%	296	-46.175%
2025-11-27	0.066000	0.066000	0.066000	0.066000	-1.493%	379	-44.544%
2025-11-25	0.066000	0.067000	0.066000	0.067000	+3.077%	4,061	-45.372%
2025-11-24	0.065000	0.065000	0.065000	0.065000	-1.515%	1,000	-43.691%
2025-11-21	0.066000	0.066000	0.062000	0.066000	-12.000%	43,274	-44.544%
2025-11-20	0.075000	0.075000	0.075000	0.075000	+7.143%	11,548	-51.199%
2025-11-19	0.075000	0.075000	0.070000	0.070000	-9.091%	22,014	-47.713%
2025-11-18	0.075000	0.077000	0.075000	0.077000	+5.479%	6,743	-52.466%
2025-11-17	0.076000	0.078000	0.071000	0.073000	-3.947%	5,437	-49.862%
2025-11-16	0.079000	0.080000	0.075000	0.076000	0.000%	3,386	-51.841%
2025-11-15	0.078000	0.078000	0.076000	0.076000	-5.000%	39,870	-51.841%
2025-11-14	0.077000	0.081000	0.077000	0.080000	-1.235%	117,602	-54.249%
2025-11-13	0.081000	0.081000	0.081000	0.081000	-13.830%	1,000	-54.814%
2025-11-11	0.093000	0.094000	0.093000	0.094000	+2.174%	214	-61.063%
2025-11-10	0.092000	0.094000	0.092000	0.092000	+2.222%	11,802	-60.216%
2025-11-09	0.090000	0.090000	0.090000	0.090000	-1.099%	562	-59.332%
2025-11-08	0.089000	0.091000	0.089000	0.091000	-9.000%	673	-59.779%
2025-11-07	0.080000	0.100000	0.078000	0.100000	+28.205%	48,930	-63.399%
2025-11-06	0.076000	0.078000	0.076000	0.078000	-3.704%	3,324	-53.076%
2025-11-05	0.080000	0.081000	0.080000	0.081000	+6.579%	2,157	-54.814%
2025-11-04	0.076000	0.076000	0.076000	0.076000	-9.524%	5,339	-51.841%
2025-11-03	0.085000	0.087000	0.084000	0.084000	-13.402%	59,587	-56.427%
2025-10-30	0.097000	0.097000	0.097000	0.097000	-2.020%	10,305	-62.267%
2025-10-29	0.097000	0.099000	0.097000	0.099000	-1.000%	9,664	-63.029%
2025-10-28	0.099000	0.100000	0.099000	0.100000	0.000%	5,607	-63.399%
2025-10-27	0.104000	0.105000	0.100000	0.100000	-0.990%	2,349	-63.399%
2025-10-26	0.101000	0.101000	0.101000	0.101000	+2.020%	4,504	-63.761%
2025-10-25	0.098000	0.099000	0.098000	0.099000	0.000%	9,005	-63.029%
2025-10-24	0.099000	0.099000	0.098000	0.099000	0.000%	101,124	-63.029%
2025-10-23	0.098000	0.099000	0.098000	0.099000	+6.452%	198	-63.029%
2025-10-22	0.095000	0.095000	0.093000	0.093000	-5.102%	48,298	-60.644%
2025-10-21	0.097000	0.098000	0.096000	0.098000	-1.010%	10,103	-62.652%
2025-10-19	0.095000	0.099000	0.095000	0.099000	+4.211%	3,905	-63.029%
2025-10-18	0.094000	0.095000	0.094000	0.095000	+1.064%	10,412	-61.473%
2025-10-17	0.097000	0.097000	0.088000	0.094000	-2.083%	44,306	-61.063%
2025-10-16	0.103000	0.104000	0.096000	0.096000	-4.000%	19,989	-61.874%
2025-10-15	0.105000	0.105000	0.099000	0.100000	-5.660%	10,227	-63.399%
2025-10-14	0.105000	0.109000	0.102000	0.106000	-7.018%	27,245	-65.471%
2025-10-13	0.105000	0.126000	0.105000	0.114000	+9.615%	74,663	-67.894%
2025-10-12	0.096000	0.106000	0.096000	0.104000	+10.638%	160,184	-64.807%
2025-10-11	0.100000	0.100000	0.093000	0.094000	-6.000%	126,531	-61.063%
2025-10-10	0.135000	0.135000	0.073000	0.100000	-25.926%	182,319	-63.399%
2025-10-07	0.141000	0.141000	0.135000	0.135000	-6.250%	21,061	-72.888%
2025-10-06	0.138000	0.144000	0.138000	0.144000	+7.463%	213	-74.583%
2025-10-05	0.134000	0.134000	0.134000	0.134000	0.000%	630	-72.686%
2025-10-04	0.134000	0.134000	0.134000	0.134000	-2.190%	80	-72.686%
2025-10-03	0.135000	0.140000	0.135000	0.137000	-0.725%	267,267	-73.284%
2025-10-02	0.137000	0.138000	0.137000	0.138000	+3.759%	1,088	-73.478%
2025-10-01	0.130000	0.133000	0.130000	0.133000	+5.556%	3,986	-72.480%
2025-09-30	0.122000	0.127000	0.122000	0.126000	0.000%	10,535	-70.952%
2025-09-29	0.125000	0.126000	0.123000	0.126000	+0.800%	3,226	-70.952%
2025-09-28	0.125000	0.125000	0.125000	0.125000	-0.794%	4,300	-70.719%
2025-09-27	0.128000	0.128000	0.125000	0.126000	+2.439%	77,746	-70.952%
2025-09-26	0.124000	0.124000	0.123000	0.123000	+1.653%	3,294	-70.243%
2025-09-25	0.124000	0.124000	0.121000	0.121000	-6.923%	941	-69.751%
2025-09-24	0.125000	0.130000	0.125000	0.130000	0.000%	3,300	-71.845%
2025-09-23	0.125000	0.130000	0.125000	0.130000	+3.175%	19,054	-71.845%
2025-09-22	0.134000	0.134000	0.126000	0.126000	-10.638%	2,430	-70.952%
2025-09-21	0.145000	0.145000	0.141000	0.141000	-2.759%	5,377	-74.042%
2025-09-20	0.141000	0.147000	0.141000	0.145000	+0.694%	15,487	-74.758%
2025-09-19	0.144000	0.144000	0.144000	0.144000	-2.703%	200	-74.583%
2025-09-18	0.142000	0.148000	0.142000	0.148000	+4.965%	10,856	-75.270%
2025-09-17	0.139000	0.141000	0.134000	0.141000	+0.714%	1,945	-74.042%
2025-09-16	0.139000	0.140000	0.139000	0.140000	+2.190%	1,767	-73.856%
2025-09-15	0.140000	0.140000	0.135000	0.137000	-5.517%	4,167	-73.284%
2025-09-14	0.147000	0.147000	0.145000	0.145000	-2.685%	11,000	-74.758%
2025-09-13	0.149000	0.154000	0.147000	0.149000	-1.974%	13,802	-75.436%
2025-09-12	0.154000	0.154000	0.151000	0.152000	-0.654%	11,489	-75.920%
2025-09-11	0.146000	0.153000	0.145000	0.153000	+4.082%	1,938,206	-76.078%
2025-09-10	0.142000	0.158000	0.142000	0.147000	+8.889%	149,311	-75.101%
2025-09-09	0.138000	0.140000	0.129000	0.135000	-3.571%	635,719	-72.888%
2025-09-08	0.140000	0.140000	0.140000	0.140000	0.000%	550,537	-73.856%
2025-09-07	0.142000	0.142000	0.139000	0.140000	-6.667%	523,333	-73.856%
2025-09-06	0.137000	0.150000	0.136000	0.150000	+16.279%	213,008	-75.599%
2025-09-05	0.129000	0.130000	0.126000	0.129000	0.000%	14,749	-71.627%
2025-09-04	0.137000	0.137000	0.127000	0.129000	-5.839%	438,215	-71.627%
2025-09-03	0.133000	0.137000	0.133000	0.137000	-1.439%	6,075	-73.284%
2025-09-02	0.137000	0.141000	0.137000	0.139000	+0.725%	1,445	-73.668%
2025-09-01	0.153000	0.153000	0.137000	0.138000	-12.658%	432,677	-73.478%
2025-08-31	0.167000	0.167000	0.156000	0.158000	-4.242%	5,194	-76.835%
2025-08-30	0.169000	0.177000	0.161000	0.165000	-13.158%	36,810	-77.818%
2025-08-29	0.193000	0.215000	0.166000	0.190000	-5.000%	162,586	-80.736%
2025-08-28	0.101000	0.200000	0.100000	0.200000	+96.078%	318,025	-81.700%
2025-08-27	0.099000	0.102000	0.099000	0.102000	+0.990%	1,439	-64.117%
2025-08-26	0.095000	0.101000	0.095000	0.101000	+7.447%	27,169	-63.761%
2025-08-25	0.107000	0.107000	0.094000	0.094000	-15.315%	63,035	-61.063%
2025-08-24	0.101000	0.111000	0.101000	0.111000	+0.909%	7,337	-67.026%
2025-08-23	0.110000	0.110000	0.105000	0.110000	-0.901%	148,088	-66.726%
2025-08-22	0.101000	0.111000	0.101000	0.111000	+8.824%	23,699	-67.026%
2025-08-21	0.102000	0.102000	0.102000	0.102000	-1.923%	2,404	-64.117%
2025-08-20	0.100000	0.104000	0.100000	0.104000	+1.961%	1,089	-64.807%
2025-08-18	0.102000	0.104000	0.100000	0.102000	-7.273%	16,024	-64.117%
2025-08-17	0.107000	0.110000	0.107000	0.110000	+3.774%	463	-66.726%
2025-08-16	0.104000	0.106000	0.104000	0.106000	+4.950%	468	-65.471%
2025-08-15	0.106000	0.106000	0.100000	0.101000	-2.885%	23,218	-63.761%
2025-08-14	0.115000	0.117000	0.104000	0.104000	-9.565%	23,274	-64.807%
2025-08-13	0.111000	0.116000	0.111000	0.115000	+6.481%	11,458	-68.173%
2025-08-12	0.104000	0.108000	0.104000	0.108000	+3.846%	19,573	-66.110%
2025-08-11	0.109000	0.113000	0.104000	0.104000	-5.455%	884	-64.807%
2025-08-10	0.111000	0.111000	0.106000	0.110000	-0.901%	7,638	-66.726%
2025-08-09	0.107000	0.113000	0.107000	0.111000	+3.738%	51,973	-67.026%
2025-08-08	0.106000	0.107000	0.106000	0.107000	+1.905%	187	-65.793%
2025-08-07	0.099000	0.105000	0.099000	0.105000	+7.143%	15,582	-65.142%
2025-08-06	0.096000	0.099000	0.096000	0.098000	0.000%	7,378	-62.652%
2025-08-05	0.099000	0.102000	0.098000	0.098000	-3.922%	2,412	-62.652%
2025-08-04	0.099000	0.102000	0.099000	0.102000	+4.082%	7,154	-64.117%
2025-08-03	0.094000	0.099000	0.094000	0.098000	+5.376%	20,980	-62.652%
2025-08-02	0.097000	0.097000	0.092000	0.093000	-2.105%	26,775	-60.644%
2025-08-01	0.101000	0.101000	0.095000	0.095000	-5.000%	18,967	-61.473%
2025-07-31	0.107000	0.109000	0.100000	0.100000	-4.762%	11,618	-63.399%
2025-07-30	0.109000	0.109000	0.103000	0.105000	-4.545%	9,807	-65.142%
2025-07-29	0.110000	0.115000	0.107000	0.110000	-0.901%	15,612	-66.726%
2025-07-28	0.118000	0.121000	0.111000	0.111000	-4.310%	22,413	-67.026%
2025-07-27	0.111000	0.117000	0.111000	0.116000	+3.571%	14,898	-68.447%
2025-07-26	0.109000	0.112000	0.109000	0.112000	+4.673%	3,397	-67.321%
2025-07-25	0.104000	0.109000	0.103000	0.107000	+0.943%	7,385	-65.793%
2025-07-24	0.110000	0.112000	0.105000	0.106000	-3.636%	6,294	-65.471%
2025-07-23	0.125000	0.125000	0.110000	0.110000	-12.000%	7,854	-66.726%
2025-07-22	0.124000	0.130000	0.121000	0.125000	-2.344%	5,257	-70.719%
2025-07-21	0.123000	0.130000	0.121000	0.128000	+4.065%	16,480	-71.405%
2025-07-20	0.113000	0.128000	0.113000	0.123000	+8.850%	12,401	-70.243%
2025-07-19	0.111000	0.115000	0.109000	0.113000	+0.893%	8,024	-67.610%
2025-07-18	0.111000	0.122000	0.111000	0.112000	0.000%	35,887	-67.321%
2025-07-17	0.109000	0.112000	0.107000	0.112000	0.000%	17,472	-67.321%
2025-07-16	0.107000	0.112000	0.104000	0.112000	+4.673%	36,960	-67.321%
2025-07-15	0.101000	0.107000	0.098000	0.107000	+5.941%	8,008	-65.793%
2025-07-14	0.102000	0.106000	0.101000	0.101000	-0.980%	7,694	-63.761%
2025-07-13	0.099000	0.104000	0.099000	0.102000	+6.250%	8,981	-64.117%
2025-07-12	0.098000	0.102000	0.095000	0.096000	-2.041%	446,402	-61.874%
2025-07-11	0.097000	0.103000	0.096000	0.098000	+1.031%	104,114	-62.652%
2025-07-10	0.089000	0.097000	0.089000	0.097000	+10.227%	25,502	-62.267%
2025-07-09	0.084000	0.088000	0.084000	0.088000	+3.529%	2,951	-58.408%
2025-07-08	0.084000	0.085000	0.084000	0.085000	+3.659%	870	-56.940%
2025-07-07	0.084000	0.084000	0.082000	0.082000	-3.529%	3,274	-55.365%
2025-07-06	0.082000	0.085000	0.081000	0.085000	+3.659%	1,798	-56.940%
2025-07-05	0.082000	0.083000	0.081000	0.082000	0.000%	8,622	-55.365%
2025-07-04	0.089000	0.089000	0.082000	0.082000	-7.865%	15,080	-55.365%
2025-07-03	0.088000	0.091000	0.088000	0.089000	0.000%	11,433	-58.875%
2025-07-02	0.085000	0.089000	0.085000	0.089000	+4.706%	6,544	-58.875%
2025-07-01	0.089000	0.090000	0.085000	0.085000	-4.494%	16,676	-56.940%
2025-06-30	0.098000	0.098000	0.088000	0.089000	-8.247%	13,528	-58.875%
2025-06-29	0.085000	0.097000	0.083000	0.097000	+12.791%	12,743	-62.267%
2025-06-28	0.080000	0.086000	0.079000	0.086000	+8.861%	7,808	-57.441%

.dark-mode .Bl4cGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bl4cGs{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHEURPyth Network / Eurocrypto Bitstamp

PYTHEUR
Pyth Network / Euro
crypto Bitstamp