Dark

PYTHEUR
Pyth Network / Euro
crypto Bitstamp

Real-time

May 16, 2025 2:46:00 AM EDT

0.15100EUR-1.307%(-0.00200)11,1290

0.13500Bid 0.13600Ask 0.00100Spread

Composite
0.15100 Kraken
0.14482 Bitstamp
0.15100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.150	0.151	0.150	0.151	-1.307%	11,129	0.000%
2025-05-15	0.146	0.155	0.146	0.153	-7.831%	5,960	-1.307%
2025-05-14	0.169	0.179	0.163	0.166	-1.775%	5,436	-9.036%
2025-05-13	0.168	0.171	0.163	0.169	+1.807%	9,421	-10.651%
2025-05-12	0.165	0.186	0.161	0.166	+0.606%	288,632	-9.036%
2025-05-11	0.170	0.171	0.164	0.165	-2.941%	104,516	-8.485%
2025-05-10	0.175	0.175	0.164	0.170	-2.857%	29,213	-11.176%
2025-05-09	0.136	0.185	0.135	0.175	+29.630%	1,559,659	-13.714%
2025-05-08	0.125	0.135	0.124	0.135	+14.407%	1,466,503	+11.852%
2025-05-07	0.118	0.118	0.118	0.118	0.000%	214	+27.966%
2025-05-06	0.122	0.122	0.117	0.118	-4.065%	1,874	+27.966%
2025-05-05	0.122	0.123	0.122	0.123	+2.500%	204	+22.764%
2025-05-04	0.125	0.128	0.120	0.120	-4.762%	9,970	+25.833%
2025-05-03	0.132	0.133	0.125	0.126	-5.263%	4,015	+19.841%
2025-05-02	0.137	0.137	0.132	0.133	-1.481%	9,550	+13.534%
2025-05-01	0.132	0.138	0.132	0.135	+3.053%	2,332	+11.852%
2025-04-30	0.137	0.137	0.129	0.131	-5.755%	1,637	+15.267%
2025-04-29	0.140	0.141	0.138	0.139	-2.113%	3,956	+8.633%
2025-04-28	0.138	0.142	0.138	0.142	+3.650%	6,375	+6.338%
2025-04-27	0.142	0.142	0.135	0.137	-4.861%	7,435	+10.219%
2025-04-26	0.144	0.147	0.143	0.144	+1.408%	1,356	+4.861%
2025-04-25	0.140	0.147	0.140	0.142	+2.158%	2,539	+6.338%
2025-04-24	0.130	0.139	0.130	0.139	+2.206%	5,510	+8.633%
2025-04-23	0.136	0.136	0.135	0.136	+5.426%	393	+11.029%
2025-04-22	0.121	0.129	0.121	0.129	+2.381%	6,822	+17.054%
2025-04-21	0.126	0.126	0.125	0.126	-0.787%	685	+19.841%
2025-04-20	0.123	0.127	0.123	0.127	+2.419%	12,618	+18.898%
2025-04-19	0.122	0.127	0.122	0.124	+2.479%	63,779	+21.774%
2025-04-18	0.121	0.123	0.121	0.121	+0.833%	966	+24.793%
2025-04-17	0.114	0.122	0.114	0.120	+7.143%	2,192	+25.833%
2025-04-16	0.109	0.112	0.109	0.112	-2.609%	307	+34.821%
2025-04-15	0.117	0.117	0.115	0.115	-2.542%	527	+31.304%
2025-04-14	0.115	0.119	0.115	0.118	+2.609%	7,533	+27.966%
2025-04-13	0.120	0.120	0.115	0.115	-4.959%	36,870	+31.304%
2025-04-12	0.112	0.121	0.112	0.121	+7.080%	13,622	+24.793%
2025-04-11	0.108	0.114	0.107	0.113	+4.630%	26,512	+33.628%
2025-04-10	0.114	0.114	0.108	0.108	-8.475%	10,586	+39.815%
2025-04-09	0.107	0.118	0.105	0.118	+12.381%	2,351	+27.966%
2025-04-08	0.110	0.112	0.105	0.105	-7.895%	7,466	+43.810%
2025-04-07	0.103	0.114	0.096	0.114	+8.571%	41,448	+32.456%
2025-04-06	0.119	0.119	0.103	0.105	-15.323%	86,912	+43.810%
2025-04-05	0.124	0.124	0.124	0.124	0.000%	45	+21.774%
2025-04-04	0.119	0.124	0.116	0.124	+4.202%	4,045	+21.774%
2025-04-03	0.123	0.123	0.116	0.119	-7.752%	3,601	+26.891%
2025-04-02	0.131	0.131	0.129	0.129	-3.731%	650	+17.054%
2025-04-01	0.134	0.135	0.134	0.134	+0.752%	563	+12.687%
2025-03-31	0.134	0.134	0.131	0.133	+0.758%	1,830	+13.534%
2025-03-30	0.138	0.138	0.132	0.132	+0.763%	7,945	+14.394%
2025-03-29	0.131	0.131	0.131	0.131	-5.755%	948	+15.267%
2025-03-28	0.152	0.152	0.139	0.139	-13.665%	4,068	+8.633%
2025-03-27	0.161	0.161	0.161	0.161	+1.899%	355	-6.211%
2025-03-26	0.160	0.160	0.158	0.158	-2.469%	1,754	-4.430%
2025-03-25	0.163	0.163	0.162	0.162	+4.516%	2,559	-6.790%
2025-03-24	0.157	0.157	0.155	0.155	+4.730%	2,007	-2.581%
2025-03-23	0.148	0.148	0.148	0.148	0.000%	169	+2.027%
2025-03-22	0.145	0.148	0.145	0.148	+8.029%	326	+2.027%
2025-03-21	0.139	0.139	0.135	0.137	-1.439%	6,336	+10.219%
2025-03-20	0.142	0.142	0.139	0.139	-3.472%	16,946	+8.633%
2025-03-19	0.137	0.144	0.137	0.144	+4.348%	34,128	+4.861%
2025-03-18	0.140	0.140	0.138	0.138	-2.128%	1,014	+9.420%
2025-03-17	0.134	0.142	0.134	0.141	+6.015%	3,087	+7.092%
2025-03-16	0.138	0.138	0.132	0.133	-5.000%	9,095	+13.534%
2025-03-15	0.138	0.140	0.138	0.140	+1.449%	4,320	+7.857%
2025-03-14	0.133	0.138	0.133	0.138	+7.813%	2,617	+9.420%
2025-03-13	0.134	0.135	0.127	0.128	-3.030%	13,209	+17.969%
2025-03-12	0.129	0.132	0.124	0.132	+2.326%	6,743	+14.394%
2025-03-11	0.127	0.133	0.118	0.129	0.000%	42,988	+17.054%
2025-03-10	0.135	0.138	0.125	0.129	-4.444%	40,649	+17.054%
2025-03-09	0.145	0.145	0.135	0.135	-11.765%	418	+11.852%
2025-03-08	0.158	0.158	0.153	0.153	-1.923%	13,402	-1.307%
2025-03-07	0.167	0.167	0.156	0.156	-8.772%	2,729	-3.205%
2025-03-06	0.175	0.175	0.169	0.171	+3.012%	10,503	-11.696%
2025-03-05	0.171	0.171	0.166	0.166	+5.063%	25,064	-9.036%
2025-03-04	0.172	0.172	0.158	0.158	-10.734%	40,548	-4.430%
2025-03-03	0.195	0.196	0.177	0.177	-16.509%	37,421	-14.689%
2025-03-02	0.197	0.217	0.197	0.212	+9.278%	49,604	-28.774%
2025-03-01	0.200	0.201	0.194	0.194	-3.000%	11,498	-22.165%
2025-02-28	0.202	0.204	0.183	0.200	-0.990%	66,961	-24.500%
2025-02-27	0.202	0.211	0.198	0.202	+0.498%	47,726	-25.248%
2025-02-26	0.199	0.206	0.191	0.201	+1.005%	52,807	-24.876%
2025-02-25	0.194	0.203	0.181	0.199	0.000%	70,457	-24.121%
2025-02-24	0.229	0.230	0.197	0.199	-15.678%	10,130	-24.121%
2025-02-23	0.232	0.237	0.225	0.236	+3.509%	6,216	-36.017%
2025-02-22	0.233	0.233	0.225	0.228	+2.242%	1,922	-33.772%
2025-02-21	0.228	0.241	0.223	0.223	-8.607%	8,660	-32.287%
2025-02-20	0.208	0.246	0.206	0.244	+20.792%	8,295	-38.115%
2025-02-19	0.202	0.208	0.192	0.202	-0.980%	30,584	-25.248%
2025-02-18	0.199	0.212	0.189	0.204	+2.513%	37,698	-25.980%
2025-02-17	0.203	0.210	0.194	0.199	-0.500%	47,453	-24.121%
2025-02-16	0.203	0.208	0.197	0.200	-1.961%	39,280	-24.500%
2025-02-15	0.217	0.217	0.202	0.204	-8.520%	7,918	-25.980%
2025-02-14	0.196	0.223	0.195	0.223	+14.359%	28,773	-32.287%
2025-02-13	0.204	0.207	0.193	0.195	-4.412%	58,924	-22.564%
2025-02-12	0.193	0.208	0.191	0.204	+5.155%	29,752	-25.980%
2025-02-11	0.195	0.209	0.191	0.194	0.000%	48,264	-22.165%
2025-02-10	0.191	0.198	0.183	0.194	+2.105%	74,998	-22.165%
2025-02-09	0.184	0.196	0.181	0.190	+2.703%	74,809	-20.526%
2025-02-08	0.171	0.185	0.169	0.185	+8.187%	55,231	-18.378%
2025-02-07	0.176	0.187	0.165	0.171	-2.841%	133,259	-11.696%
2025-02-06	0.191	0.195	0.175	0.176	-7.368%	109,467	-14.205%
2025-02-05	0.197	0.201	0.188	0.190	-4.040%	70,252	-20.526%
2025-02-04	0.216	0.216	0.191	0.198	-9.174%	42,342	-23.737%
2025-02-03	0.216	0.218	0.163	0.218	0.000%	50,369	-30.734%
2025-02-02	0.247	0.249	0.210	0.218	-12.450%	34,467	-30.734%
2025-02-01	0.272	0.272	0.249	0.249	-9.455%	5,328	-39.357%
2025-01-31	0.276	0.285	0.274	0.275	-0.362%	16,279	-45.091%
2025-01-30	0.269	0.279	0.267	0.276	+3.371%	10,754	-45.290%
2025-01-29	0.257	0.273	0.254	0.267	+4.706%	28,900	-43.446%
2025-01-28	0.279	0.279	0.255	0.255	-7.609%	29,192	-40.784%
2025-01-27	0.290	0.291	0.260	0.276	-5.479%	297,719	-45.290%
2025-01-26	0.303	0.311	0.291	0.292	-4.262%	90,238	-48.288%
2025-01-25	0.295	0.307	0.292	0.305	+3.041%	68,185	-50.492%
2025-01-24	0.306	0.314	0.294	0.296	-3.268%	37,332	-48.986%
2025-01-23	0.310	0.311	0.294	0.306	-1.923%	44,056	-50.654%
2025-01-22	0.307	0.320	0.306	0.312	+1.299%	81,419	-51.603%
2025-01-21	0.290	0.319	0.285	0.308	+0.654%	21,979	-50.974%
2025-01-20	0.305	0.336	0.292	0.306	-1.608%	28,890	-50.654%
2025-01-19	0.357	0.357	0.311	0.311	-11.143%	20,888	-51.447%
2025-01-18	0.350	0.359	0.337	0.350	+2.339%	9,076	-56.857%
2025-01-17	0.328	0.344	0.328	0.342	+5.231%	20,574	-55.848%
2025-01-16	0.334	0.335	0.319	0.325	-2.402%	77,966	-53.538%
2025-01-15	0.314	0.333	0.304	0.333	+5.714%	120,662	-54.655%
2025-01-14	0.307	0.317	0.307	0.315	+3.960%	42,226	-52.063%
2025-01-13	0.323	0.323	0.283	0.303	-5.901%	59,671	-50.165%
2025-01-12	0.321	0.328	0.317	0.322	-1.529%	7,958	-53.106%
2025-01-11	0.319	0.327	0.317	0.327	+0.926%	5,813	-53.823%
2025-01-10	0.319	0.330	0.314	0.324	+2.532%	38,065	-53.395%
2025-01-09	0.331	0.331	0.312	0.316	-3.364%	26,901	-52.215%
2025-01-08	0.331	0.332	0.315	0.327	-5.491%	11,834	-53.823%
2025-01-07	0.384	0.386	0.346	0.346	-9.896%	35,899	-56.358%
2025-01-06	0.381	0.391	0.375	0.384	+1.053%	12,098	-60.677%
2025-01-05	0.378	0.381	0.374	0.380	-0.524%	11,128	-60.263%
2025-01-04	0.376	0.384	0.374	0.382	+1.058%	32,209	-60.471%
2025-01-03	0.362	0.381	0.356	0.378	+4.709%	50,346	-60.053%
2025-01-02	0.351	0.370	0.351	0.361	+3.143%	39,659	-58.172%
2025-01-01	0.342	0.353	0.333	0.350	+1.744%	30,854	-56.857%
2024-12-31	0.344	0.356	0.336	0.344	-1.433%	29,409	-56.105%
2024-12-30	0.357	0.366	0.345	0.349	-1.690%	48,423	-56.734%
2024-12-29	0.366	0.377	0.355	0.355	-4.313%	10,475	-57.465%
2024-12-28	0.350	0.371	0.348	0.371	+6.916%	12,314	-59.299%
2024-12-27	0.350	0.367	0.347	0.347	+0.289%	23,190	-56.484%
2024-12-26	0.379	0.379	0.346	0.346	-8.223%	23,282	-56.358%
2024-12-25	0.382	0.386	0.373	0.377	-1.309%	24,601	-59.947%
2024-12-24	0.368	0.390	0.364	0.382	+3.243%	28,931	-60.471%
2024-12-23	0.343	0.376	0.338	0.370	+7.246%	39,815	-59.189%
2024-12-22	0.346	0.359	0.339	0.345	-0.289%	48,845	-56.232%
2024-12-21	0.385	0.392	0.345	0.346	-5.722%	13,729	-56.358%
2024-12-20	0.354	0.367	0.311	0.367	+2.228%	54,290	-58.856%
2024-12-19	0.377	0.387	0.341	0.359	-7.235%	23,775	-57.939%
2024-12-18	0.430	0.430	0.380	0.387	-9.790%	30,740	-60.982%
2024-12-17	0.453	0.454	0.429	0.429	-7.543%	27,468	-64.802%
2024-12-16	0.446	0.464	0.430	0.464	+3.571%	43,514	-67.457%
2024-12-15	0.407	0.450	0.397	0.448	+9.268%	59,695	-66.295%
2024-12-14	0.445	0.447	0.400	0.410	-6.606%	11,539	-63.171%
2024-12-13	0.432	0.439	0.417	0.439	+1.152%	12,939	-65.604%
2024-12-12	0.430	0.447	0.430	0.434	+3.088%	59,144	-65.207%
2024-12-11	0.385	0.421	0.375	0.421	+6.582%	19,750	-64.133%
2024-12-10	0.391	0.396	0.355	0.395	+0.509%	28,554	-61.772%
2024-12-09	0.483	0.483	0.338	0.393	-19.136%	43,172	-61.578%
2024-12-08	0.495	0.496	0.473	0.486	-2.994%	43,391	-68.930%
2024-12-07	0.493	0.507	0.493	0.501	+2.664%	4,741	-69.860%
2024-12-06	0.474	0.504	0.474	0.488	0.000%	37,989	-69.057%
2024-12-05	0.489	0.506	0.463	0.488	-0.813%	22,605	-69.057%
2024-12-04	0.508	0.524	0.487	0.492	-1.992%	37,125	-69.309%
2024-12-03	0.491	0.523	0.458	0.502	+2.449%	57,159	-69.920%
2024-12-02	0.481	0.490	0.437	0.490	+1.660%	41,275	-69.184%
2024-12-01	0.472	0.500	0.451	0.482	+2.119%	29,681	-68.672%
2024-11-30	0.453	0.474	0.446	0.472	+3.282%	13,534	-68.008%
2024-11-29	0.455	0.466	0.450	0.457	+0.661%	23,873	-66.958%
2024-11-28	0.445	0.460	0.440	0.454	+0.889%	18,178	-66.740%
2024-11-27	0.399	0.450	0.397	0.450	+11.386%	20,745	-66.444%
2024-11-26	0.423	0.440	0.387	0.404	-4.941%	32,267	-62.624%
2024-11-25	0.416	0.446	0.410	0.425	+1.918%	87,368	-64.471%
2024-11-24	0.395	0.434	0.383	0.417	+5.570%	52,803	-63.789%
2024-11-23	0.391	0.416	0.386	0.395	0.000%	79,769	-61.772%
2024-11-22	0.396	0.396	0.377	0.395	-0.253%	32,150	-61.772%
2024-11-21	0.388	0.403	0.369	0.396	+0.508%	32,627	-61.869%
2024-11-20	0.385	0.400	0.369	0.394	+2.338%	63,664	-61.675%
2024-11-19	0.395	0.396	0.379	0.385	-1.282%	27,399	-60.779%
2024-11-18	0.395	0.398	0.380	0.390	+0.257%	22,955	-61.282%
2024-11-17	0.390	0.425	0.389	0.389	-3.951%	14,187	-61.183%
2024-11-16	0.398	0.406	0.392	0.405	+0.998%	14,059	-62.716%
2024-11-15	0.371	0.401	0.367	0.401	+7.796%	18,761	-62.344%
2024-11-14	0.385	0.401	0.367	0.372	-3.125%	62,165	-59.409%
2024-11-13	0.391	0.405	0.363	0.384	-2.290%	57,547	-60.677%
2024-11-12	0.401	0.418	0.371	0.393	-4.843%	25,811	-61.578%
2024-11-11	0.408	0.423	0.384	0.413	+4.822%	30,478	-63.438%
2024-11-10	0.394	0.412	0.373	0.394	0.000%	34,829	-61.675%
2024-11-09	0.383	0.410	0.373	0.394	+2.872%	79,404	-61.675%
2024-11-08	0.374	0.399	0.373	0.383	+3.794%	52,514	-60.574%
2024-11-07	0.361	0.369	0.342	0.369	+1.934%	49,828	-59.079%
2024-11-06	0.314	0.362	0.314	0.362	+17.532%	43,095	-58.287%
2024-11-05	0.296	0.316	0.296	0.308	+3.704%	63,854	-50.974%
2024-11-04	0.299	0.309	0.290	0.297	-2.941%	40,362	-49.158%
2024-11-03	0.324	0.324	0.295	0.306	-4.969%	124,767	-50.654%
2024-11-02	0.343	0.348	0.322	0.322	-6.667%	43,539	-53.106%
2024-11-01	0.346	0.358	0.331	0.345	-0.576%	17,024	-56.232%
2024-10-31	0.371	0.371	0.347	0.347	-1.140%	15,468	-56.484%
2024-10-30	0.346	0.351	0.344	0.351	0.000%	1,583	-56.980%
2024-10-29	0.352	0.365	0.345	0.351	+3.846%	2,946	-56.980%
2024-10-28	0.328	0.338	0.323	0.338	+0.896%	4,713	-55.325%
2024-10-27	0.327	0.340	0.327	0.335	+3.715%	905	-54.925%
2024-10-26	0.317	0.326	0.317	0.323	+6.250%	2,488	-53.251%
2024-10-25	0.336	0.340	0.299	0.304	-15.789%	5,468	-50.329%
2024-10-24	0.312	0.361	0.311	0.361	+16.077%	6,584	-58.172%
2024-10-23	0.318	0.318	0.299	0.311	-0.639%	4,026	-51.447%
2024-10-22	0.325	0.325	0.313	0.313	-3.395%	2,675	-51.757%
2024-10-21	0.334	0.335	0.318	0.324	-1.520%	1,918	-53.395%
2024-10-20	0.314	0.333	0.314	0.329	+4.777%	3,984	-54.103%
2024-10-19	0.318	0.318	0.312	0.314	-1.567%	1,360	-51.911%
2024-10-18	0.314	0.320	0.310	0.319	+1.592%	9,157	-52.665%
2024-10-17	0.311	0.316	0.311	0.314	-5.422%	1,173	-51.911%
2024-10-16	0.314	0.332	0.311	0.332	+5.397%	49,272	-54.518%
2024-10-15	0.322	0.322	0.307	0.315	-1.869%	24,167	-52.063%
2024-10-14	0.298	0.321	0.295	0.321	+11.458%	591	-52.960%
2024-10-13	0.297	0.297	0.283	0.288	-3.356%	956	-47.569%
2024-10-12	0.293	0.301	0.293	0.298	+2.055%	21,433	-49.329%
2024-10-11	0.290	0.293	0.290	0.292	+8.955%	6,114	-48.288%
2024-10-10	0.275	0.280	0.268	0.268	-2.899%	1,865	-43.657%
2024-10-09	0.283	0.283	0.276	0.276	-5.155%	2,295	-45.290%
2024-10-08	0.291	0.292	0.290	0.291	-3.960%	738	-48.110%
2024-10-07	0.303	0.308	0.303	0.303	-2.258%	3,604	-50.165%
2024-10-06	0.309	0.310	0.309	0.310	+6.529%	3,533	-51.290%
2024-10-04	0.291	0.291	0.291	0.291	+2.105%	350	-48.110%
2024-10-03	0.295	0.297	0.285	0.285	-2.730%	1,145	-47.018%
2024-10-02	0.292	0.301	0.291	0.293	+2.448%	7,938	-48.464%
2024-10-01	0.316	0.316	0.275	0.286	-8.626%	13,775	-47.203%
2024-09-30	0.322	0.323	0.313	0.313	-2.492%	3,180	-51.757%
2024-09-29	0.320	0.321	0.320	0.321	+0.313%	304	-52.960%
2024-09-28	0.323	0.323	0.320	0.320	-3.614%	712	-52.813%
2024-09-27	0.331	0.334	0.328	0.332	+0.606%	13,340	-54.518%
2024-09-26	0.318	0.332	0.316	0.330	+10.000%	9,302	-54.242%
2024-09-25	0.309	0.314	0.300	0.300	-4.762%	24,087	-49.667%
2024-09-24	0.306	0.320	0.306	0.315	+11.702%	13,187	-52.063%
2024-09-22	0.279	0.282	0.279	0.282	-2.083%	905	-46.454%
2024-09-21	0.286	0.288	0.286	0.288	+1.053%	931	-47.569%
2024-09-20	0.281	0.291	0.281	0.285	+1.064%	1,159	-47.018%
2024-09-19	0.281	0.282	0.281	0.282	+7.634%	7,107	-46.454%
2024-09-17	0.264	0.264	0.262	0.262	+3.557%	1,019	-42.366%
2024-09-16	0.256	0.256	0.253	0.253	-4.167%	1,019	-40.316%
2024-09-15	0.264	0.264	0.264	0.264	-0.752%	1,067	-42.803%
2024-09-13	0.267	0.267	0.266	0.266	+5.976%	944	-43.233%
2024-09-10	0.251	0.251	0.251	0.251	+4.583%	1,667	-39.841%
2024-09-09	0.240	0.240	0.240	0.240	+0.418%	42	-37.083%
2024-09-08	0.232	0.239	0.232	0.239	+2.575%	1,316	-36.820%
2024-09-07	0.233	0.233	0.233	0.233	-2.917%	111	-35.193%
2024-09-05	0.240	0.240	0.240	0.240	+2.564%	2,430	-37.083%
2024-09-04	0.234	0.234	0.234	0.234	-2.905%	626	-35.470%
2024-09-02	0.230	0.241	0.230	0.241	+1.261%	4,025	-37.344%
2024-09-01	0.238	0.238	0.238	0.238	-5.179%	1,263	-36.555%
2024-08-31	0.251	0.251	0.251	0.251	-1.569%	20	-39.841%
2024-08-28	0.249	0.257	0.248	0.255	+2.410%	3,032	-40.784%
2024-08-27	0.266	0.266	0.249	0.249	-7.778%	1,480	-39.357%
2024-08-26	0.278	0.279	0.270	0.270	-4.594%	454	-44.074%
2024-08-25	0.281	0.285	0.278	0.283	+2.909%	4,675	-46.643%
2024-08-23	0.275	0.275	0.275	0.275	+1.103%	196	-45.091%
2024-08-22	0.272	0.272	0.272	0.272	+3.030%	42	-44.485%
2024-08-21	0.260	0.265	0.260	0.264	+4.348%	1,264	-42.803%
2024-08-19	0.254	0.255	0.253	0.253	-3.065%	1,562	-40.316%
2024-08-18	0.261	0.261	0.261	0.261	+6.967%	4,047	-42.146%
2024-08-16	0.242	0.244	0.242	0.244	-6.513%	183	-38.115%
2024-08-14	0.267	0.273	0.261	0.261	-2.612%	1,101	-42.146%
2024-08-13	0.273	0.273	0.268	0.268	+2.682%	332	-43.657%
2024-08-12	0.261	0.261	0.261	0.261	+1.556%	1,053	-42.146%
2024-08-11	0.276	0.276	0.257	0.257	-7.885%	91,862	-41.245%
2024-08-10	0.271	0.280	0.271	0.279	+7.308%	18,374	-45.878%
2024-08-08	0.250	0.260	0.250	0.260	+2.767%	2,194	-41.923%
2024-08-07	0.257	0.260	0.253	0.253	+1.200%	2,665	-40.316%
2024-08-06	0.240	0.250	0.240	0.250	+8.225%	1,163	-39.600%
2024-08-05	0.220	0.232	0.210	0.231	-7.600%	25,711	-34.632%
2024-08-04	0.261	0.261	0.250	0.250	-2.724%	5,045	-39.600%
2024-08-03	0.276	0.276	0.257	0.257	-7.220%	5,658	-41.245%
2024-08-02	0.295	0.305	0.277	0.277	-10.356%	18,372	-45.487%
2024-08-01	0.325	0.325	0.299	0.309	-6.647%	32,750	-51.133%
2024-07-31	0.338	0.339	0.325	0.331	-4.335%	8,893	-54.381%
2024-07-29	0.360	0.364	0.346	0.346	-1.983%	7,626	-56.358%
2024-07-28	0.364	0.364	0.353	0.353	0.000%	1,779	-57.224%
2024-07-27	0.360	0.363	0.353	0.353	-4.076%	8,383	-57.224%
2024-07-26	0.346	0.368	0.346	0.368	+10.843%	10,272	-58.967%
2024-07-25	0.328	0.332	0.328	0.332	+1.220%	409	-54.518%
2024-07-24	0.328	0.328	0.327	0.328	+6.840%	1,365	-53.963%
2024-07-23	0.323	0.323	0.307	0.307	-6.970%	30,392	-50.814%
2024-07-22	0.347	0.348	0.327	0.330	-2.655%	2,000	-54.242%
2024-07-20	0.337	0.340	0.331	0.339	+2.417%	1,622	-55.457%
2024-07-19	0.327	0.331	0.327	0.331	+5.079%	199	-54.381%
2024-07-18	0.322	0.322	0.315	0.315	-2.477%	6,146	-52.063%
2024-07-17	0.327	0.327	0.315	0.323	-0.920%	671	-53.251%
2024-07-16	0.315	0.326	0.292	0.326	+6.885%	5,815	-53.681%
2024-07-15	0.297	0.305	0.294	0.305	+6.272%	2,650	-50.492%
2024-07-14	0.281	0.287	0.281	0.287	+2.500%	2,145	-47.387%
2024-07-13	0.279	0.280	0.279	0.280	+4.869%	11,359	-46.071%
2024-07-12	0.264	0.267	0.260	0.267	-0.373%	6,835	-43.446%
2024-07-11	0.304	0.305	0.268	0.268	-3.597%	4,437	-43.657%
2024-07-10	0.278	0.278	0.277	0.278	+1.832%	7,926	-45.683%
2024-07-09	0.273	0.273	0.273	0.273	+0.368%	365	-44.689%
2024-07-08	0.254	0.273	0.254	0.272	+3.422%	1,277	-44.485%
2024-07-07	0.269	0.271	0.259	0.263	-2.230%	24,078	-42.586%
2024-07-06	0.243	0.269	0.243	0.269	-1.465%	6,019	-43.866%
2024-07-05	0.253	0.273	0.227	0.273	+5.814%	8,189	-44.689%
2024-07-04	0.290	0.290	0.258	0.258	-10.105%	10,795	-41.473%
2024-07-03	0.300	0.300	0.287	0.287	-8.013%	19,066	-47.387%
2024-07-02	0.300	0.312	0.300	0.312	+4.000%	708	-51.603%
2024-07-01	0.304	0.304	0.300	0.300	+2.041%	4,589	-49.667%
2024-06-30	0.285	0.294	0.285	0.294	+1.031%	1,872	-48.639%
2024-06-29	0.294	0.298	0.291	0.291	-3.960%	462	-48.110%
2024-06-28	0.304	0.309	0.303	0.303	-2.885%	1,496	-50.165%
2024-06-27	0.309	0.314	0.309	0.312	+6.122%	19,842	-51.603%
2024-06-26	0.300	0.300	0.292	0.294	-6.070%	16,577	-48.639%
2024-06-25	0.304	0.314	0.302	0.313	+7.931%	21,977	-51.757%
2024-06-24	0.286	0.290	0.276	0.290	0.000%	4,206	-47.931%
2024-06-23	0.300	0.300	0.290	0.290	-2.027%	6,754	-47.931%
2024-06-22	0.295	0.296	0.295	0.296	+1.024%	3,195	-48.986%
2024-06-21	0.300	0.304	0.292	0.293	-1.014%	3,349	-48.464%
2024-06-20	0.298	0.303	0.292	0.296	+2.778%	6,562	-48.986%
2024-06-19	0.294	0.294	0.288	0.288	+2.857%	9,604	-47.569%
2024-06-18	0.285	0.287	0.256	0.280	-9.677%	73,271	-46.071%
2024-06-17	0.326	0.329	0.297	0.310	-8.824%	34,101	-51.290%
2024-06-16	0.331	0.340	0.331	0.340	+1.493%	1,312	-55.588%
2024-06-15	0.336	0.336	0.334	0.335	+2.134%	3,489	-54.925%
2024-06-14	0.349	0.352	0.326	0.328	-7.082%	10,175	-53.963%
2024-06-13	0.353	0.358	0.353	0.353	-4.595%	5,538	-57.224%
2024-06-12	0.359	0.383	0.359	0.370	+2.778%	19,867	-59.189%
2024-06-11	0.371	0.371	0.348	0.360	-6.005%	20,824	-58.056%
2024-06-10	0.389	0.389	0.383	0.383	-3.038%	8,487	-60.574%
2024-06-09	0.391	0.400	0.391	0.395	+2.597%	30,597	-61.772%
2024-06-08	0.420	0.420	0.385	0.385	-4.229%	33,675	-60.779%
2024-06-07	0.434	0.450	0.365	0.402	-5.634%	178,453	-62.438%
2024-06-06	0.450	0.457	0.426	0.426	-2.069%	63,649	-64.554%
2024-06-05	0.423	0.435	0.420	0.435	+6.098%	28,795	-65.287%
2024-06-04	0.403	0.415	0.397	0.410	+2.500%	33,516	-63.171%
2024-06-03	0.404	0.414	0.400	0.400	+2.041%	11,280	-62.250%
2024-06-02	0.389	0.403	0.389	0.392	+3.704%	27,344	-61.480%
2024-06-01	0.371	0.379	0.371	0.378	+0.265%	12,020	-60.053%
2024-05-31	0.378	0.381	0.369	0.377	-1.050%	160,375	-59.947%
2024-05-30	0.396	0.396	0.375	0.381	-3.053%	28,852	-60.367%
2024-05-29	0.398	0.407	0.389	0.393	-2.963%	18,901	-61.578%
2024-05-28	0.406	0.408	0.399	0.405	-2.410%	20,985	-62.716%
2024-05-27	0.405	0.772	0.404	0.415	+4.010%	307,169	-63.614%
2024-05-26	0.409	0.411	0.399	0.399	-3.155%	11,276	-62.155%
2024-05-25	0.400	0.412	0.399	0.412	+3.518%	2,780	-63.350%
2024-05-24	0.408	0.408	0.389	0.398	-1.970%	32,178	-62.060%
2024-05-23	0.430	0.434	0.393	0.406	-4.019%	20,324	-62.808%
2024-05-22	0.430	0.819	0.417	0.423	-0.704%	20,304	-64.303%
2024-05-21	0.441	0.441	0.410	0.426	0.000%	7,179	-64.554%

.dark-mode .QR2vm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QR2vm5{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHEURPyth Network / Eurocrypto Bitstamp

PYTHEUR
Pyth Network / Euro
crypto Bitstamp