Dark

POLBTC
Proof Of Liquidity / Bitcoin
crypto HitBTC

Real-time

Jun 9, 2025 5:49:16 PM EDT

0.000001971BTC-1.450%(-0.000000029)151POL0BTC

0.000001994Bid 0.000001999Ask 0.000000005Spread

Composite
0.000001990 Binance
0.000001990 HitBTC
0.000001971

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.000001997	0.000001997	0.000001971	0.000001971	-1.302%	47	0.000%
2025-06-08	0.000002021	0.000002021	0.000001986	0.000001997	-1.236%	170	-1.302%
2025-06-07	0.000002061	0.000002061	0.000002022	0.000002022	-1.558%	206	-2.522%
2025-06-06	0.000002022	0.000002121	0.000002022	0.000002054	+5.333%	496	-4.041%
2025-06-05	0.000002017	0.000002017	0.000001950	0.000001950	-4.599%	493	+1.077%
2025-06-01	0.000002041	0.000002044	0.000002034	0.000002044	-1.304%	2,494	-3.571%
2025-05-31	0.000001974	0.000002071	0.000001950	0.000002071	+3.654%	67	-4.829%
2025-05-30	0.000002096	0.000002096	0.000001998	0.000001998	-8.053%	193	-1.351%
2025-05-29	0.000002168	0.000002173	0.000002168	0.000002173	+3.525%	61	-9.296%
2025-05-28	0.000002099	0.000002099	0.000002099	0.000002099	-1.177%	40	-6.098%
2025-05-27	0.000002096	0.000002135	0.000002096	0.000002124	-0.515%	2	-7.203%
2025-05-25	0.000002127	0.000002135	0.000002121	0.000002135	-0.559%	61	-7.681%
2025-05-24	0.000002173	0.000002173	0.000002147	0.000002147	-2.365%	2	-8.197%
2025-05-23	0.000002284	0.000002307	0.000002199	0.000002199	-1.830%	88	-10.368%
2025-05-22	0.000002226	0.000002280	0.000002226	0.000002240	+0.992%	368	-12.009%
2025-05-21	0.000002218	0.000002218	0.000002218	0.000002218	+1.279%	131	-11.136%
2025-05-20	0.000002190	0.000002190	0.000002173	0.000002190	-0.409%	1,665	-10.000%
2025-05-19	0.000002199	0.000002199	0.000002199	0.000002199	-1.302%	1	-10.368%
2025-05-18	0.000002295	0.000002307	0.000002226	0.000002228	-1.022%	121	-11.535%
2025-05-17	0.000002280	0.000002280	0.000002226	0.000002251	-1.574%	6	-12.439%
2025-05-16	0.000002335	0.000002363	0.000002287	0.000002287	+1.554%	141	-13.817%
2025-05-15	0.000002363	0.000002363	0.000002252	0.000002252	-5.853%	5	-12.478%
2025-05-14	0.000002421	0.000002438	0.000002392	0.000002392	-4.663%	109	-17.600%
2025-05-13	0.000002421	0.000002509	0.000002413	0.000002509	+2.408%	1,223	-21.443%
2025-05-12	0.000002540	0.000002575	0.000002450	0.000002450	0.000%	267	-19.551%
2025-05-11	0.000002540	0.000002540	0.000002450	0.000002450	-6.950%	112	-19.551%
2025-05-10	0.000002499	0.000002633	0.000002493	0.000002633	+5.573%	93	-25.142%
2025-05-09	0.000002439	0.000002509	0.000002439	0.000002494	+3.015%	91	-20.970%
2025-05-08	0.000002296	0.000002509	0.000002296	0.000002421	+7.552%	92	-18.587%
2025-05-07	0.000002258	0.000002258	0.000002251	0.000002251	+1.123%	0.2	-12.439%
2025-05-06	0.000002335	0.000002335	0.000002226	0.000002226	-5.798%	8	-11.456%
2025-05-05	0.000002477	0.000002479	0.000002363	0.000002363	-1.171%	122	-16.589%
2025-05-03	0.000002444	0.000002444	0.000002391	0.000002391	-2.607%	42	-17.566%
2025-05-02	0.000002491	0.000002491	0.000002450	0.000002455	-3.194%	635	-19.715%
2025-05-01	0.000002540	0.000002540	0.000002536	0.000002536	+3.510%	57	-22.279%
2025-04-30	0.000002479	0.000002501	0.000002450	0.000002450	-2.390%	221	-19.551%
2025-04-29	0.000002510	0.000002510	0.000002510	0.000002510	+0.040%	25	-21.474%
2025-04-28	0.000002509	0.000002509	0.000002509	0.000002509	-1.220%	1	-21.443%
2025-04-27	0.000002570	0.000002633	0.000002540	0.000002540	-4.690%	60	-22.402%
2025-04-26	0.000002664	0.000002665	0.000002664	0.000002665	+3.696%	55	-26.041%
2025-04-25	0.000002601	0.000002601	0.000002570	0.000002570	-2.393%	2	-23.307%
2025-04-24	0.000002335	0.000002863	0.000002335	0.000002633	+9.571%	636	-25.142%
2025-04-23	0.000002335	0.000002421	0.000002318	0.000002403	+0.544%	1,067	-17.978%
2025-04-22	0.000002335	0.000002493	0.000002335	0.000002390	+3.598%	215	-17.531%
2025-04-21	0.000002280	0.000002307	0.000002280	0.000002307	+2.442%	2	-14.564%
2025-04-18	0.000002197	0.000002252	0.000002197	0.000002252	+5.927%	65	-12.478%
2025-04-16	0.000002121	0.000002126	0.000002121	0.000002126	-1.346%	1	-7.291%
2025-04-15	0.000002155	0.000002155	0.000002155	0.000002155	-0.645%	0.1	-8.538%
2025-04-14	0.000002173	0.000002173	0.000002147	0.000002169	-4.743%	65	-9.129%
2025-04-13	0.000002277	0.000002277	0.000002277	0.000002277	+1.200%	60	-13.439%
2025-04-12	0.000002250	0.000002250	0.000002250	0.000002250	+2.319%	106	-12.400%
2025-04-11	0.000002243	0.000002243	0.000002199	0.000002199	-3.510%	270	-10.368%
2025-04-10	0.000002185	0.000002280	0.000002185	0.000002279	+0.930%	116	-13.515%
2025-04-09	0.000002228	0.000002260	0.000002228	0.000002258	+1.438%	940	-12.710%
2025-04-08	0.000002226	0.000002226	0.000002226	0.000002226	+0.451%	1	-11.456%
2025-04-07	0.000002150	0.000002216	0.000002046	0.000002216	+3.214%	375	-11.056%
2025-04-06	0.000002230	0.000002230	0.000002147	0.000002147	-6.935%	63	-8.197%
2025-04-04	0.000002283	0.000002307	0.000002283	0.000002307	+0.742%	106	-14.564%
2025-04-03	0.000002250	0.000002290	0.000002173	0.000002290	+2.645%	90	-13.930%
2025-04-02	0.000002335	0.000002335	0.000002226	0.000002231	-5.265%	135	-11.654%
2025-04-01	0.000002434	0.000002434	0.000002351	0.000002355	-3.246%	21	-16.306%
2025-03-31	0.000002495	0.000002495	0.000002434	0.000002434	+0.247%	160	-19.022%
2025-03-29	0.000002450	0.000002450	0.000002420	0.000002428	-2.254%	2	-18.822%
2025-03-28	0.000002633	0.000002633	0.000002479	0.000002484	-6.687%	194	-20.652%
2025-03-27	0.000002756	0.000002756	0.000002662	0.000002662	-1.662%	109	-25.958%
2025-03-26	0.000002633	0.000002795	0.000002633	0.000002707	+4.075%	297	-27.189%
2025-03-25	0.000002540	0.000002601	0.000002540	0.000002601	+3.874%	3	-24.221%
2025-03-24	0.000002485	0.000002504	0.000002485	0.000002504	+0.200%	448	-21.286%
2025-03-22	0.000002513	0.000002513	0.000002499	0.000002499	+2.000%	121	-21.128%
2025-03-21	0.000002479	0.000002479	0.000002450	0.000002450	-2.352%	2	-19.551%
2025-03-18	0.000002509	0.000002509	0.000002509	0.000002509	-4.273%	58	-21.443%
2025-03-17	0.000002583	0.000002621	0.000002583	0.000002621	+5.050%	122	-24.800%
2025-03-16	0.000002509	0.000002509	0.000002495	0.000002495	-1.849%	67	-21.002%
2025-03-15	0.000002540	0.000002542	0.000002535	0.000002542	-1.587%	1	-22.463%
2025-03-13	0.000002570	0.000002625	0.000002570	0.000002583	-2.712%	1,497	-23.693%
2025-03-12	0.000002647	0.000002669	0.000002647	0.000002655	+0.797%	15,460	-25.763%
2025-03-11	0.000002570	0.000002634	0.000002509	0.000002634	+1.856%	824	-25.171%
2025-03-10	0.000002730	0.000002739	0.000002586	0.000002586	-4.116%	5,122	-23.782%
2025-03-09	0.000002825	0.000002825	0.000002697	0.000002697	-5.798%	2,348	-26.919%
2025-03-08	0.000002836	0.000002863	0.000002836	0.000002863	+1.814%	55	-31.156%
2025-03-07	0.000002762	0.000002812	0.000002762	0.000002812	-0.531%	148	-29.908%
2025-03-05	0.000002860	0.000002860	0.000002827	0.000002827	-0.911%	86	-30.279%
2025-03-04	0.000002920	0.000002930	0.000002795	0.000002853	-3.484%	457	-30.915%
2025-03-03	0.000003190	0.000003190	0.000002933	0.000002956	-10.043%	419	-33.322%
2025-03-01	0.000003190	0.000003307	0.000003152	0.000003286	+2.336%	394	-40.018%
2025-02-28	0.000003211	0.000003211	0.000003211	0.000003211	-2.903%	135	-38.617%
2025-02-27	0.000003307	0.000003307	0.000003307	0.000003307	+1.224%	1	-40.399%
2025-02-26	0.000003114	0.000003267	0.000003114	0.000003267	+6.175%	147	-39.669%
2025-02-25	0.000002890	0.000003077	0.000002829	0.000003077	+7.475%	2,131	-35.944%
2025-02-24	0.000003004	0.000003004	0.000002863	0.000002863	-7.436%	5	-31.156%
2025-02-22	0.000003093	0.000003093	0.000003093	0.000003093	+1.743%	50	-36.275%
2025-02-21	0.000003081	0.000003081	0.000003040	0.000003040	-1.202%	4	-35.164%
2025-02-20	0.000003093	0.000003093	0.000003077	0.000003077	-1.252%	58	-35.944%
2025-02-19	0.000003209	0.000003209	0.000003116	0.000003116	-0.796%	88	-36.746%
2025-02-18	0.000003276	0.000003276	0.000003114	0.000003141	-5.020%	130	-37.249%
2025-02-17	0.000003428	0.000003428	0.000003307	0.000003307	-2.362%	2	-40.399%
2025-02-16	0.000003361	0.000003387	0.000003361	0.000003387	+2.980%	105	-41.807%
2025-02-15	0.000003317	0.000003317	0.000003289	0.000003289	-0.664%	89	-40.073%
2025-02-14	0.000003311	0.000003311	0.000003311	0.000003311	+1.378%	63	-40.471%
2025-02-13	0.000003267	0.000003267	0.000003266	0.000003266	-3.572%	55	-39.651%
2025-02-12	0.000003190	0.000003387	0.000003178	0.000003387	+2.419%	141	-41.807%
2025-02-11	0.000003228	0.000003307	0.000003206	0.000003307	+5.824%	105	-40.399%
2025-02-10	0.000003148	0.000003148	0.000003125	0.000003125	+0.225%	77	-36.928%
2025-02-09	0.000003228	0.000003228	0.000003114	0.000003118	-2.318%	91	-36.786%
2025-02-08	0.000003152	0.000003192	0.000003152	0.000003192	+5.000%	54	-38.252%
2025-02-07	0.000003071	0.000003190	0.000003040	0.000003040	-1.202%	105	-35.164%
2025-02-06	0.000003152	0.000003152	0.000003077	0.000003077	-5.816%	3	-35.944%
2025-02-05	0.000003267	0.000003267	0.000003267	0.000003267	+3.648%	1	-39.669%
2025-02-04	0.000003267	0.000003287	0.000003152	0.000003152	-6.938%	239	-37.468%
2025-02-03	0.000003267	0.000003387	0.000002697	0.000003387	+2.419%	123,980	-41.807%
2025-02-02	0.000003684	0.000003684	0.000003307	0.000003307	-11.317%	108	-40.399%
2025-02-01	0.000004017	0.000004017	0.000003729	0.000003729	-6.938%	215	-47.144%
2025-01-31	0.000004007	0.000004007	0.000004007	0.000004007	+1.212%	1	-50.811%
2025-01-30	0.000003959	0.000003959	0.000003959	0.000003959	+3.666%	48	-50.215%
2025-01-29	0.000003899	0.000003899	0.000003819	0.000003819	-1.190%	29	-48.390%
2025-01-28	0.000003959	0.000003959	0.000003865	0.000003865	-4.615%	3	-49.004%
2025-01-27	0.000004104	0.000004104	0.000004002	0.000004052	-3.616%	50	-51.357%
2025-01-26	0.000004204	0.000004204	0.000004204	0.000004204	+1.277%	475	-53.116%
2025-01-25	0.000004151	0.000004151	0.000004151	0.000004151	+0.606%	46	-52.517%
2025-01-24	0.000004115	0.000004247	0.000004111	0.000004126	-0.073%	418	-52.230%
2025-01-23	0.000004250	0.000004250	0.000004129	0.000004129	-5.536%	93	-52.264%
2025-01-21	0.000004371	0.000004371	0.000004371	0.000004371	+2.726%	130	-54.907%
2025-01-20	0.000004356	0.000004372	0.000004255	0.000004255	-2.363%	1,248	-53.678%
2025-01-19	0.000004639	0.000004715	0.000004255	0.000004358	-5.956%	703	-54.773%
2025-01-18	0.000004777	0.000004777	0.000004572	0.000004634	-4.631%	125	-57.467%
2025-01-17	0.000004848	0.000005033	0.000004797	0.000004859	+2.923%	1,302	-59.436%
2025-01-16	0.000004805	0.000004914	0.000004721	0.000004721	-2.459%	468	-58.250%
2025-01-15	0.000004716	0.000004855	0.000004716	0.000004840	+2.326%	683	-59.277%
2025-01-14	0.000004648	0.000004730	0.000004629	0.000004730	+3.456%	8,049	-58.330%
2025-01-13	0.000004740	0.000004740	0.000004572	0.000004572	-3.768%	48	-56.890%
2025-01-12	0.000004817	0.000004817	0.000004751	0.000004751	-1.103%	1,134	-58.514%
2025-01-11	0.000004804	0.000004804	0.000004804	0.000004804	-0.969%	5	-58.972%
2025-01-10	0.000004836	0.000004851	0.000004836	0.000004851	+0.331%	1,151	-59.369%
2025-01-09	0.000004871	0.000004924	0.000004835	0.000004835	+2.004%	8,391	-59.235%
2025-01-08	0.000004878	0.000004879	0.000004740	0.000004740	-2.369%	417	-58.418%
2025-01-07	0.000005094	0.000005102	0.000004855	0.000004855	-5.176%	17,096	-59.403%
2025-01-06	0.000005284	0.000005284	0.000005120	0.000005120	-2.809%	4,322	-61.504%
2025-01-05	0.000005208	0.000005268	0.000005208	0.000005268	-0.697%	82	-62.585%
2025-01-04	0.000005292	0.000005381	0.000005292	0.000005305	+0.189%	3,873	-62.846%
2025-01-03	0.000005155	0.000005295	0.000005155	0.000005295	+5.436%	625	-62.776%
2025-01-02	0.000005094	0.000005094	0.000005022	0.000005022	+0.160%	31	-60.753%
2025-01-01	0.000004797	0.000005040	0.000004797	0.000005014	+3.767%	336	-60.690%
2024-12-31	0.000004951	0.000004951	0.000004832	0.000004832	-1.888%	867	-59.209%
2024-12-30	0.000005056	0.000005056	0.000004914	0.000004925	-0.965%	1,823	-59.980%
2024-12-29	0.000005128	0.000005129	0.000004973	0.000004973	-2.947%	452	-60.366%
2024-12-28	0.000005124	0.000005124	0.000005124	0.000005124	-0.717%	0.7	-61.534%
2024-12-27	0.000005155	0.000005161	0.000005067	0.000005161	+3.780%	2,250	-61.810%
2024-12-26	0.000005094	0.000005094	0.000004973	0.000004973	-3.531%	3	-60.366%
2024-12-25	0.000005300	0.000005300	0.000005155	0.000005155	-4.696%	165	-61.765%
2024-12-24	0.000005261	0.000005409	0.000005261	0.000005409	+1.216%	434	-63.561%
2024-12-23	0.000005094	0.000005344	0.000005092	0.000005344	+6.179%	24	-63.118%
2024-12-22	0.000004973	0.000005033	0.000004973	0.000005033	+4.920%	47	-60.838%
2024-12-21	0.000005218	0.000005218	0.000004797	0.000004797	-6.945%	74	-58.912%
2024-12-20	0.000004940	0.000005155	0.000004464	0.000005155	+4.670%	2,759	-61.765%
2024-12-19	0.000004973	0.000004981	0.000004855	0.000004925	-4.480%	52	-59.980%
2024-12-18	0.000005280	0.000005306	0.000005033	0.000005156	-3.518%	5,472	-61.773%
2024-12-17	0.000005540	0.000005580	0.000005344	0.000005344	-5.583%	260	-63.118%
2024-12-16	0.000005675	0.000005675	0.000005607	0.000005660	-3.643%	254	-65.177%
2024-12-15	0.000005901	0.000005901	0.000005743	0.000005874	+1.049%	380	-66.445%
2024-12-14	0.000006064	0.000006089	0.000005813	0.000005813	-4.705%	95	-66.093%
2024-12-13	0.000006172	0.000006191	0.000006098	0.000006100	-2.353%	753	-67.689%
2024-12-12	0.000006322	0.000006619	0.000006247	0.000006247	+1.166%	845	-68.449%
2024-12-11	0.000005813	0.000006284	0.000005813	0.000006175	+2.694%	2,767	-68.081%
2024-12-10	0.000006035	0.000006116	0.000005607	0.000006013	-0.265%	3,391	-67.221%
2024-12-09	0.000006794	0.000006794	0.000005540	0.000006029	-13.957%	161,540	-67.308%
2024-12-08	0.000006959	0.000007064	0.000006876	0.000007007	+0.272%	346	-71.871%
2024-12-07	0.000007093	0.000007094	0.000006961	0.000006988	-3.133%	940	-71.795%
2024-12-06	0.000007097	0.000007214	0.000006794	0.000007214	+1.534%	202	-72.678%
2024-12-05	0.000007390	0.000007390	0.000006842	0.000007105	-3.844%	1,670	-72.259%
2024-12-04	0.000007300	0.000007870	0.000006966	0.000007389	+1.205%	823	-73.325%
2024-12-03	0.000006172	0.000007870	0.000006172	0.000007301	+14.060%	686	-73.004%
2024-12-02	0.000005954	0.000006401	0.000005954	0.000006401	+8.805%	74	-69.208%
2024-12-01	0.000005607	0.000005883	0.000005607	0.000005883	+6.191%	5	-66.497%
2024-11-30	0.000005743	0.000005743	0.000003469	0.000005540	-3.535%	117	-64.422%
2024-11-29	0.000005540	0.000005743	0.000005474	0.000005743	+2.554%	36	-65.680%
2024-11-28	0.000005540	0.000005812	0.000005218	0.000005600	-2.490%	26	-64.804%
2024-11-27	0.000005540	0.000005743	0.000005475	0.000005743	+2.426%	3	-65.680%
2024-11-26	0.000006322	0.000006322	0.000005607	0.000005607	-11.310%	62	-64.848%
2024-11-25	0.000005674	0.000006322	0.000005674	0.000006322	+16.858%	49	-68.823%
2024-11-24	0.000005674	0.000006026	0.000005409	0.000005410	+0.018%	56	-63.567%
2024-11-23	0.000004733	0.000005813	0.000004519	0.000005409	+19.642%	282	-63.561%
2024-11-22	0.000004463	0.000004739	0.000004063	0.000004521	+1.300%	262	-56.403%
2024-11-21	0.000004204	0.000004518	0.000003729	0.000004463	+7.439%	1,456	-55.837%
2024-11-20	0.000004682	0.000005218	0.000004154	0.000004154	-6.944%	1,207	-52.552%
2024-11-19	0.000004627	0.000004682	0.000004411	0.000004464	-6.942%	104	-55.847%
2024-11-18	0.000004411	0.000004797	0.000004411	0.000004797	+10.073%	8	-58.912%
2024-11-17	0.000004306	0.000004358	0.000004106	0.000004358	+2.421%	46	-54.773%
2024-11-16	0.000004089	0.000004255	0.000004089	0.000004255	+7.477%	164	-53.678%
2024-11-15	0.000004302	0.000004302	0.000003959	0.000003959	-7.694%	760	-50.215%
2024-11-14	0.000004464	0.000004464	0.000003307	0.000004289	+3.250%	676	-54.045%
2024-11-13	0.000004411	0.000004411	0.000004104	0.000004154	-3.530%	12	-52.552%
2024-11-12	0.000004411	0.000004627	0.000004306	0.000004306	-1.193%	8	-54.227%
2024-11-11	0.000004572	0.000004572	0.000004255	0.000004358	-4.681%	12	-54.773%
2024-11-10	0.000005094	0.000005094	0.000004572	0.000004572	+311.521%	57	-56.890%
2024-11-01	0.000005474	0.000005474	0.000001111	0.000001111	+25.113%	2	+77.408%
2024-10-31	0.000001515	0.000001515	0.000000888	0.000000888	-34.993%	2,237	+121.959%
2024-10-28	0.000001366	0.000008533	0.000001366	0.000001366	-72.680%	41	+44.290%
2024-10-26	0.000005000	0.000005000	0.000005000	0.000005000	0.000%	0.1	-60.580%
2024-10-19	0.000005111	0.000005900	0.000001117	0.000005000	-2.172%	376	-60.580%
2024-10-18	0.000005000	0.000007200	0.000004800	0.000005111	-15.114%	9,862	-61.436%
2024-10-17	0.000000479	0.000008534	0.000000478	0.000006021	+26,078.261%	8,172	-67.265%
2024-09-15	0.000000023	0.000000023	0.000000023	0.000000023	0.000%	171	+8,469.565%

.dark-mode .HqYnCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqYnCW{ color: #333333; background-color: white; border: 2px solid #333333; }POLBTCProof Of Liquidity / Bitcoincrypto HitBTC

POLBTC
Proof Of Liquidity / Bitcoin
crypto HitBTC