Dark

POLBTC
POL / Bitcoin (BINANCE:POLBTC)
crypto Binance

Real-time

Jun 9, 2025 8:51:56 PM EDT

0.000001990BTC0.000%(0.000000000)276,260POL1BTC

0.000001990Bid 0.000002000Ask 0.000000010Spread

Composite
0.000001990 Binance
0.000001990 HitBTC
0.000001971

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-10	0.00000199	0.00000200	0.00000199	0.00000199	0.000%	7,814	0.000%
2025-06-09	0.00000199	0.00000200	0.00000195	0.00000199	0.000%	270,249	0.000%
2025-06-08	0.00000201	0.00000203	0.00000198	0.00000199	-1.485%	152,488	0.000%
2025-06-07	0.00000206	0.00000209	0.00000201	0.00000202	-1.463%	264,410	-1.485%
2025-06-06	0.00000195	0.00000214	0.00000195	0.00000205	+4.592%	678,348	-2.927%
2025-06-05	0.00000203	0.00000207	0.00000194	0.00000196	-3.448%	423,833	+1.531%
2025-06-04	0.00000205	0.00000208	0.00000202	0.00000203	-0.490%	195,373	-1.970%
2025-06-03	0.00000208	0.00000208	0.00000203	0.00000204	-1.449%	133,515	-2.451%
2025-06-02	0.00000203	0.00000208	0.00000202	0.00000207	+1.471%	270,718	-3.865%
2025-06-01	0.00000205	0.00000207	0.00000202	0.00000204	-0.488%	290,799	-2.451%
2025-05-31	0.00000199	0.00000207	0.00000194	0.00000205	+3.015%	284,303	-2.927%
2025-05-30	0.00000213	0.00000215	0.00000198	0.00000199	-6.573%	510,794	0.000%
2025-05-29	0.00000213	0.00000218	0.00000211	0.00000213	+0.472%	270,937	-6.573%
2025-05-28	0.00000211	0.00000215	0.00000207	0.00000212	+0.474%	275,220	-6.132%
2025-05-27	0.00000211	0.00000214	0.00000209	0.00000211	0.000%	236,501	-5.687%
2025-05-26	0.00000217	0.00000218	0.00000209	0.00000211	-2.765%	441,543	-5.687%
2025-05-25	0.00000216	0.00000217	0.00000212	0.00000217	+0.463%	248,825	-8.295%
2025-05-24	0.00000219	0.00000222	0.00000213	0.00000216	-1.370%	274,465	-7.870%
2025-05-23	0.00000225	0.00000232	0.00000218	0.00000219	-2.667%	255,573	-9.132%
2025-05-22	0.00000221	0.00000229	0.00000221	0.00000225	+1.810%	304,288	-11.556%
2025-05-21	0.00000218	0.00000223	0.00000214	0.00000221	+1.376%	363,300	-9.955%
2025-05-20	0.00000221	0.00000223	0.00000215	0.00000218	-1.357%	267,029	-8.716%
2025-05-19	0.00000227	0.00000227	0.00000219	0.00000221	-2.643%	201,695	-9.955%
2025-05-18	0.00000224	0.00000232	0.00000220	0.00000227	+0.442%	225,981	-12.335%
2025-05-17	0.00000229	0.00000230	0.00000221	0.00000226	-1.739%	236,010	-11.947%
2025-05-16	0.00000227	0.00000237	0.00000226	0.00000230	+1.322%	299,881	-13.478%
2025-05-15	0.00000241	0.00000243	0.00000224	0.00000227	-5.809%	402,588	-12.335%
2025-05-14	0.00000250	0.00000253	0.00000238	0.00000241	-3.600%	301,166	-17.427%
2025-05-13	0.00000248	0.00000252	0.00000240	0.00000250	+1.215%	367,440	-20.400%
2025-05-12	0.00000246	0.00000259	0.00000245	0.00000247	+0.816%	425,507	-19.433%
2025-05-11	0.00000263	0.00000264	0.00000243	0.00000245	-6.844%	424,332	-18.776%
2025-05-10	0.00000246	0.00000264	0.00000245	0.00000263	+7.347%	463,083	-24.335%
2025-05-09	0.00000244	0.00000254	0.00000240	0.00000245	+1.240%	460,363	-18.776%
2025-05-08	0.00000225	0.00000252	0.00000223	0.00000242	+7.556%	591,543	-17.769%
2025-05-07	0.00000225	0.00000228	0.00000223	0.00000225	0.000%	541,100	-11.556%
2025-05-06	0.00000236	0.00000237	0.00000220	0.00000225	-4.661%	311,072	-11.556%
2025-05-05	0.00000243	0.00000249	0.00000234	0.00000236	-2.881%	587,615	-15.678%
2025-05-04	0.00000239	0.00000244	0.00000237	0.00000243	+0.830%	242,243	-18.107%
2025-05-03	0.00000247	0.00000249	0.00000237	0.00000241	-2.429%	199,695	-17.427%
2025-05-02	0.00000249	0.00000251	0.00000242	0.00000247	-0.803%	891,246	-19.433%
2025-05-01	0.00000252	0.00000256	0.00000249	0.00000249	-1.190%	1,517,392	-20.080%
2025-04-30	0.00000251	0.00000255	0.00000243	0.00000252	+0.398%	313,544	-21.032%
2025-04-29	0.00000252	0.00000258	0.00000249	0.00000251	0.000%	483,877	-20.717%
2025-04-28	0.00000257	0.00000260	0.00000248	0.00000251	-1.953%	1,365,743	-20.717%
2025-04-27	0.00000259	0.00000266	0.00000252	0.00000256	-1.158%	769,696	-22.266%
2025-04-26	0.00000264	0.00000267	0.00000258	0.00000259	-1.521%	361,220	-23.166%
2025-04-25	0.00000263	0.00000268	0.00000255	0.00000263	0.000%	1,039,273	-24.335%
2025-04-24	0.00000235	0.00000289	0.00000232	0.00000263	+11.441%	2,139,502	-24.335%
2025-04-23	0.00000235	0.00000242	0.00000231	0.00000236	+0.426%	666,737	-15.678%
2025-04-22	0.00000227	0.00000252	0.00000224	0.00000235	+3.070%	1,303,470	-15.319%
2025-04-21	0.00000224	0.00000233	0.00000220	0.00000228	+1.333%	449,899	-12.719%
2025-04-20	0.00000224	0.00000226	0.00000223	0.00000225	0.000%	331,031	-11.556%
2025-04-19	0.00000223	0.00000227	0.00000221	0.00000225	+0.446%	105,828	-11.556%
2025-04-18	0.00000215	0.00000226	0.00000214	0.00000224	+4.673%	267,083	-11.161%
2025-04-17	0.00000212	0.00000217	0.00000211	0.00000214	+0.943%	201,206	-7.009%
2025-04-16	0.00000215	0.00000221	0.00000210	0.00000212	-0.935%	390,199	-6.132%
2025-04-15	0.00000216	0.00000217	0.00000213	0.00000214	-0.465%	240,242	-7.009%
2025-04-14	0.00000218	0.00000220	0.00000214	0.00000215	-1.376%	377,329	-7.442%
2025-04-13	0.00000223	0.00000228	0.00000218	0.00000218	-2.242%	289,408	-8.716%
2025-04-12	0.00000218	0.00000227	0.00000218	0.00000223	+2.294%	340,153	-10.762%
2025-04-11	0.00000229	0.00000230	0.00000218	0.00000218	-4.386%	1,366,163	-8.716%
2025-04-10	0.00000227	0.00000229	0.00000218	0.00000228	+0.885%	276,131	-12.719%
2025-04-09	0.00000219	0.00000228	0.00000217	0.00000226	+3.196%	384,984	-11.947%
2025-04-08	0.00000219	0.00000225	0.00000217	0.00000219	0.000%	400,960	-9.132%
2025-04-07	0.00000218	0.00000222	0.00000204	0.00000219	+0.459%	2,167,599	-9.132%
2025-04-06	0.00000225	0.00000226	0.00000212	0.00000218	-3.111%	585,734	-8.716%
2025-04-05	0.00000227	0.00000229	0.00000225	0.00000225	-0.881%	223,720	-11.556%
2025-04-04	0.00000228	0.00000231	0.00000225	0.00000227	-0.439%	380,227	-12.335%
2025-04-03	0.00000225	0.00000230	0.00000217	0.00000228	+0.885%	537,037	-12.719%
2025-04-02	0.00000236	0.00000236	0.00000221	0.00000226	-4.641%	1,034,137	-11.947%
2025-04-01	0.00000245	0.00000248	0.00000234	0.00000237	-3.659%	690,187	-16.034%
2025-03-31	0.00000248	0.00000250	0.00000243	0.00000246	-0.806%	350,504	-19.106%
2025-03-30	0.00000245	0.00000249	0.00000242	0.00000248	+1.224%	324,785	-19.758%
2025-03-29	0.00000251	0.00000253	0.00000241	0.00000245	-2.778%	645,332	-18.776%
2025-03-28	0.00000264	0.00000264	0.00000248	0.00000252	-4.906%	552,026	-21.032%
2025-03-27	0.00000268	0.00000278	0.00000265	0.00000265	-0.749%	353,024	-24.906%
2025-03-26	0.00000262	0.00000280	0.00000261	0.00000267	+2.299%	670,951	-25.468%
2025-03-25	0.00000251	0.00000261	0.00000250	0.00000261	+3.984%	1,202,902	-23.755%
2025-03-24	0.00000247	0.00000253	0.00000245	0.00000251	+1.210%	288,802	-20.717%
2025-03-23	0.00000249	0.00000253	0.00000245	0.00000248	-0.402%	206,306	-19.758%
2025-03-22	0.00000245	0.00000252	0.00000245	0.00000249	+2.049%	318,080	-20.080%
2025-03-21	0.00000252	0.00000253	0.00000244	0.00000244	-2.789%	294,119	-18.443%
2025-03-20	0.00000253	0.00000255	0.00000249	0.00000251	-0.791%	236,268	-20.717%
2025-03-19	0.00000256	0.00000260	0.00000252	0.00000253	-0.784%	579,244	-21.344%
2025-03-18	0.00000255	0.00000257	0.00000249	0.00000255	-0.391%	444,918	-21.961%
2025-03-17	0.00000254	0.00000263	0.00000254	0.00000256	+1.186%	279,413	-22.266%
2025-03-16	0.00000259	0.00000261	0.00000249	0.00000253	-2.317%	257,632	-21.344%
2025-03-15	0.00000255	0.00000260	0.00000254	0.00000259	+1.172%	133,865	-23.166%
2025-03-14	0.00000260	0.00000262	0.00000254	0.00000256	-1.916%	142,874	-22.266%
2025-03-13	0.00000259	0.00000264	0.00000256	0.00000261	+0.772%	585,334	-23.755%
2025-03-12	0.00000259	0.00000267	0.00000256	0.00000259	+0.388%	552,512	-23.166%
2025-03-11	0.00000260	0.00000263	0.00000249	0.00000258	-0.769%	1,062,499	-22.868%
2025-03-10	0.00000274	0.00000278	0.00000258	0.00000260	-4.762%	759,857	-23.462%
2025-03-09	0.00000285	0.00000286	0.00000266	0.00000273	-4.211%	478,557	-27.106%
2025-03-08	0.00000279	0.00000287	0.00000277	0.00000285	+2.518%	404,913	-30.175%
2025-03-07	0.00000277	0.00000283	0.00000275	0.00000278	0.000%	712,271	-28.417%
2025-03-06	0.00000282	0.00000284	0.00000277	0.00000278	-1.418%	480,414	-28.417%
2025-03-05	0.00000285	0.00000288	0.00000278	0.00000282	-1.053%	434,580	-29.433%
2025-03-04	0.00000295	0.00000297	0.00000279	0.00000285	-3.716%	1,074,891	-30.175%
2025-03-03	0.00000321	0.00000323	0.00000292	0.00000296	-8.075%	1,102,311	-32.770%
2025-03-02	0.00000328	0.00000334	0.00000320	0.00000322	-2.128%	1,174,062	-38.199%
2025-03-01	0.00000322	0.00000331	0.00000314	0.00000329	+2.174%	664,965	-39.514%
2025-02-28	0.00000327	0.00000329	0.00000319	0.00000322	-1.529%	646,747	-38.199%
2025-02-27	0.00000325	0.00000332	0.00000322	0.00000327	+0.615%	485,097	-39.144%
2025-02-26	0.00000307	0.00000329	0.00000306	0.00000325	+5.863%	678,070	-38.769%
2025-02-25	0.00000292	0.00000310	0.00000280	0.00000307	+5.498%	854,895	-35.179%
2025-02-24	0.00000307	0.00000309	0.00000285	0.00000291	-5.519%	790,440	-31.615%
2025-02-23	0.00000308	0.00000311	0.00000303	0.00000308	0.000%	479,311	-35.390%
2025-02-22	0.00000304	0.00000310	0.00000303	0.00000308	+1.316%	661,447	-35.390%
2025-02-21	0.00000312	0.00000319	0.00000301	0.00000304	-2.875%	434,460	-34.539%
2025-02-20	0.00000312	0.00000316	0.00000308	0.00000313	+0.321%	661,277	-36.422%
2025-02-19	0.00000316	0.00000322	0.00000309	0.00000312	-1.266%	823,275	-36.218%
2025-02-18	0.00000334	0.00000334	0.00000308	0.00000316	-5.389%	818,720	-37.025%
2025-02-17	0.00000340	0.00000345	0.00000329	0.00000334	-1.475%	1,043,336	-40.419%
2025-02-16	0.00000326	0.00000341	0.00000323	0.00000339	+3.988%	695,197	-41.298%
2025-02-15	0.00000330	0.00000335	0.00000324	0.00000326	-1.807%	793,694	-38.957%
2025-02-14	0.00000327	0.00000335	0.00000327	0.00000332	+1.529%	465,380	-40.060%
2025-02-13	0.00000337	0.00000338	0.00000326	0.00000327	-2.679%	730,358	-39.144%
2025-02-12	0.00000320	0.00000340	0.00000317	0.00000336	+4.673%	988,482	-40.774%
2025-02-11	0.00000321	0.00000335	0.00000319	0.00000321	0.000%	1,569,476	-38.006%
2025-02-10	0.00000316	0.00000322	0.00000308	0.00000321	+1.905%	590,774	-38.006%
2025-02-09	0.00000321	0.00000326	0.00000308	0.00000315	-1.563%	654,492	-36.825%
2025-02-08	0.00000309	0.00000321	0.00000309	0.00000320	+3.560%	540,301	-37.813%
2025-02-07	0.00000308	0.00000321	0.00000303	0.00000309	+0.651%	3,982,661	-35.599%
2025-02-06	0.00000323	0.00000326	0.00000306	0.00000307	-4.658%	3,430,386	-35.179%
2025-02-05	0.00000320	0.00000332	0.00000316	0.00000322	+0.625%	3,140,549	-38.199%
2025-02-04	0.00000336	0.00000338	0.00000313	0.00000320	-5.045%	5,357,895	-37.813%
2025-02-03	0.00000341	0.00000343	0.00000267	0.00000337	-1.462%	10,631,924	-40.950%
2025-02-02	0.00000372	0.00000380	0.00000331	0.00000342	-8.065%	3,990,396	-41.813%
2025-02-01	0.00000398	0.00000405	0.00000371	0.00000372	-6.533%	655,910	-46.505%
2025-01-31	0.00000393	0.00000402	0.00000390	0.00000398	+1.531%	1,246,162	-50.000%
2025-01-30	0.00000381	0.00000398	0.00000379	0.00000392	+3.158%	545,931	-49.235%
2025-01-29	0.00000384	0.00000393	0.00000377	0.00000380	-1.299%	1,072,871	-47.632%
2025-01-28	0.00000406	0.00000407	0.00000383	0.00000385	-5.172%	951,544	-48.312%
2025-01-27	0.00000424	0.00000425	0.00000397	0.00000406	-4.019%	1,752,115	-50.985%
2025-01-26	0.00000415	0.00000428	0.00000414	0.00000423	+1.928%	655,858	-52.955%
2025-01-25	0.00000413	0.00000418	0.00000410	0.00000415	+0.728%	477,554	-52.048%
2025-01-24	0.00000426	0.00000426	0.00000410	0.00000412	-3.059%	1,657,092	-51.699%
2025-01-23	0.00000426	0.00000428	0.00000412	0.00000425	-0.235%	2,035,497	-53.176%
2025-01-22	0.00000426	0.00000432	0.00000423	0.00000426	0.000%	921,204	-53.286%
2025-01-21	0.00000432	0.00000441	0.00000420	0.00000426	-1.617%	1,448,929	-53.286%
2025-01-20	0.00000440	0.00000447	0.00000425	0.00000433	-1.591%	3,593,615	-54.042%
2025-01-19	0.00000462	0.00000473	0.00000424	0.00000440	-4.762%	3,473,509	-54.773%
2025-01-18	0.00000488	0.00000491	0.00000455	0.00000462	-5.328%	1,637,292	-56.926%
2025-01-17	0.00000474	0.00000506	0.00000474	0.00000488	+3.171%	865,192	-59.221%
2025-01-16	0.00000486	0.00000492	0.00000471	0.00000473	-2.273%	746,854	-57.928%
2025-01-15	0.00000472	0.00000488	0.00000462	0.00000484	+2.760%	566,267	-58.884%
2025-01-14	0.00000465	0.00000474	0.00000461	0.00000471	+1.290%	312,551	-57.749%
2025-01-13	0.00000476	0.00000480	0.00000454	0.00000465	-2.516%	1,147,436	-57.204%
2025-01-12	0.00000485	0.00000490	0.00000473	0.00000477	-1.852%	333,253	-58.281%
2025-01-11	0.00000484	0.00000489	0.00000479	0.00000486	+0.621%	306,907	-59.053%
2025-01-10	0.00000486	0.00000489	0.00000480	0.00000483	-0.617%	466,519	-58.799%
2025-01-09	0.00000488	0.00000496	0.00000480	0.00000486	-0.410%	768,653	-59.053%
2025-01-08	0.00000485	0.00000490	0.00000473	0.00000488	+0.619%	917,650	-59.221%
2025-01-07	0.00000511	0.00000516	0.00000484	0.00000485	-5.458%	1,268,068	-58.969%
2025-01-06	0.00000526	0.00000530	0.00000510	0.00000513	-2.286%	371,680	-61.209%
2025-01-05	0.00000533	0.00000535	0.00000520	0.00000525	-1.501%	590,278	-62.095%
2025-01-04	0.00000529	0.00000540	0.00000524	0.00000533	+0.756%	806,411	-62.664%
2025-01-03	0.00000501	0.00000534	0.00000497	0.00000529	+6.012%	725,706	-62.382%
2025-01-02	0.00000501	0.00000512	0.00000496	0.00000499	-0.200%	721,352	-60.120%
2025-01-01	0.00000484	0.00000505	0.00000479	0.00000500	+3.306%	462,331	-60.200%
2024-12-31	0.00000497	0.00000497	0.00000481	0.00000484	-2.616%	700,039	-58.884%
2024-12-30	0.00000497	0.00000509	0.00000489	0.00000497	0.000%	885,455	-59.960%
2024-12-29	0.00000514	0.00000514	0.00000496	0.00000497	-3.119%	353,204	-59.960%
2024-12-28	0.00000509	0.00000516	0.00000500	0.00000513	+0.786%	687,875	-61.209%
2024-12-27	0.00000498	0.00000519	0.00000495	0.00000509	+2.209%	532,350	-60.904%
2024-12-26	0.00000518	0.00000521	0.00000494	0.00000498	-4.231%	514,030	-60.040%
2024-12-25	0.00000533	0.00000537	0.00000514	0.00000520	-2.804%	619,877	-61.731%
2024-12-24	0.00000528	0.00000544	0.00000523	0.00000535	+1.326%	1,287,706	-62.804%
2024-12-23	0.00000497	0.00000538	0.00000492	0.00000528	+6.237%	1,033,039	-62.311%
2024-12-22	0.00000486	0.00000506	0.00000481	0.00000497	+2.263%	853,500	-59.960%
2024-12-21	0.00000510	0.00000527	0.00000479	0.00000486	-4.706%	712,875	-59.053%
2024-12-20	0.00000488	0.00000516	0.00000445	0.00000510	+4.723%	2,311,209	-60.980%
2024-12-19	0.00000514	0.00000516	0.00000479	0.00000487	-5.437%	3,197,737	-59.138%
2024-12-18	0.00000534	0.00000537	0.00000502	0.00000515	-3.377%	1,778,533	-61.359%
2024-12-17	0.00000559	0.00000561	0.00000529	0.00000533	-4.821%	2,130,582	-62.664%
2024-12-16	0.00000589	0.00000594	0.00000559	0.00000560	-5.085%	1,221,709	-64.464%
2024-12-15	0.00000591	0.00000597	0.00000573	0.00000590	-0.506%	1,299,557	-66.271%
2024-12-14	0.00000613	0.00000616	0.00000581	0.00000593	-3.263%	1,133,376	-66.442%
2024-12-13	0.00000624	0.00000633	0.00000602	0.00000613	-1.920%	1,555,558	-67.537%
2024-12-12	0.00000623	0.00000663	0.00000618	0.00000625	+0.321%	1,862,864	-68.160%
2024-12-11	0.00000602	0.00000629	0.00000578	0.00000623	+3.661%	1,466,185	-68.058%
2024-12-10	0.00000598	0.00000617	0.00000560	0.00000601	+0.167%	1,842,583	-66.889%
2024-12-09	0.00000696	0.00000696	0.00000546	0.00000600	-13.793%	2,827,754	-66.833%
2024-12-08	0.00000701	0.00000707	0.00000685	0.00000696	-0.713%	732,527	-71.408%
2024-12-07	0.00000715	0.00000717	0.00000696	0.00000701	-1.958%	1,048,599	-71.612%
2024-12-06	0.00000701	0.00000723	0.00000676	0.00000715	+1.852%	1,492,609	-72.168%
2024-12-05	0.00000718	0.00000730	0.00000662	0.00000702	-2.500%	2,980,170	-71.652%
2024-12-04	0.00000731	0.00000781	0.00000705	0.00000720	-1.505%	4,139,786	-72.361%
2024-12-03	0.00000686	0.00000806	0.00000672	0.00000731	+6.715%	7,930,139	-72.777%
2024-12-02	0.00000620	0.00000685	0.00000602	0.00000685	+10.484%	4,073,522	-70.949%
2024-12-01	0.00000619	0.00000629	0.00000604	0.00000620	0.000%	1,878,745	-67.903%
2024-11-30	0.00000598	0.00000637	0.00000593	0.00000620	+3.679%	2,076,006	-67.903%
2024-11-29	0.00000589	0.00000603	0.00000579	0.00000598	+1.528%	1,239,068	-66.722%
2024-11-28	0.00000605	0.00000605	0.00000576	0.00000589	-2.645%	1,332,735	-66.214%
2024-11-27	0.00000572	0.00000608	0.00000561	0.00000605	+5.585%	1,783,656	-67.107%
2024-11-26	0.00000588	0.00000594	0.00000540	0.00000573	-2.716%	2,446,683	-65.271%
2024-11-25	0.00000588	0.00000628	0.00000559	0.00000589	+0.170%	4,068,676	-66.214%
2024-11-24	0.00000581	0.00000615	0.00000542	0.00000588	+0.513%	3,562,939	-66.156%
2024-11-23	0.00000500	0.00000623	0.00000495	0.00000585	+17.000%	5,417,410	-65.983%
2024-11-22	0.00000461	0.00000500	0.00000455	0.00000500	+8.225%	2,080,131	-60.200%
2024-11-21	0.00000457	0.00000472	0.00000437	0.00000462	+0.873%	1,825,226	-56.926%
2024-11-20	0.00000469	0.00000491	0.00000453	0.00000458	-2.345%	2,358,130	-56.550%
2024-11-19	0.00000505	0.00000508	0.00000462	0.00000469	-7.312%	1,607,806	-57.569%
2024-11-18	0.00000446	0.00000516	0.00000442	0.00000506	+13.708%	2,951,722	-60.672%
2024-11-17	0.00000469	0.00000488	0.00000439	0.00000445	-5.319%	2,225,206	-55.281%
2024-11-16	0.00000407	0.00000483	0.00000406	0.00000470	+15.196%	11,340,603	-57.660%
2024-11-15	0.00000410	0.00000418	0.00000396	0.00000408	-0.488%	2,175,914	-51.225%
2024-11-14	0.00000416	0.00000426	0.00000401	0.00000410	-1.442%	1,739,396	-51.463%
2024-11-13	0.00000454	0.00000457	0.00000409	0.00000416	-8.370%	1,908,779	-52.163%
2024-11-12	0.00000482	0.00000502	0.00000443	0.00000454	-6.004%	2,395,550	-56.167%
2024-11-11	0.00000506	0.00000515	0.00000471	0.00000483	-4.734%	1,877,264	-58.799%
2024-11-10	0.00000501	0.00000530	0.00000488	0.00000507	+0.996%	2,286,994	-60.750%
2024-11-09	0.00000514	0.00000518	0.00000491	0.00000502	-2.144%	693,764	-60.359%
2024-11-08	0.00000457	0.00000528	0.00000448	0.00000513	+12.500%	1,190,543	-61.209%
2024-11-07	0.00000442	0.00000463	0.00000440	0.00000456	+2.935%	529,070	-56.360%
2024-11-06	0.00000437	0.00000446	0.00000427	0.00000443	+1.606%	1,091,407	-55.079%
2024-11-05	0.00000430	0.00000438	0.00000430	0.00000436	+1.395%	178,166	-54.358%
2024-11-04	0.00000437	0.00000440	0.00000426	0.00000430	-1.602%	188,561	-53.721%
2024-11-03	0.00000452	0.00000453	0.00000434	0.00000437	-3.104%	144,632	-54.462%
2024-11-02	0.00000459	0.00000459	0.00000448	0.00000451	-1.743%	131,638	-55.876%
2024-11-01	0.00000456	0.00000461	0.00000452	0.00000459	+0.438%	180,654	-56.645%
2024-10-31	0.00000460	0.00000461	0.00000447	0.00000457	-0.436%	493,025	-56.455%
2024-10-30	0.00000460	0.00000466	0.00000458	0.00000459	-0.434%	447,040	-56.645%
2024-10-29	0.00000465	0.00000472	0.00000457	0.00000461	-1.285%	552,598	-56.833%
2024-10-28	0.00000486	0.00000487	0.00000456	0.00000467	-3.909%	650,023	-57.388%
2024-10-27	0.00000490	0.00000491	0.00000482	0.00000486	-0.816%	178,678	-59.053%
2024-10-26	0.00000482	0.00000491	0.00000479	0.00000490	+1.240%	300,018	-59.388%
2024-10-25	0.00000522	0.00000522	0.00000469	0.00000484	-7.280%	812,276	-58.884%
2024-10-24	0.00000534	0.00000534	0.00000521	0.00000522	-1.880%	350,936	-61.877%
2024-10-23	0.00000544	0.00000544	0.00000530	0.00000532	-2.206%	378,632	-62.594%
2024-10-22	0.00000551	0.00000554	0.00000540	0.00000544	-1.091%	312,840	-63.419%
2024-10-21	0.00000556	0.00000559	0.00000549	0.00000550	-1.434%	380,130	-63.818%
2024-10-20	0.00000544	0.00000560	0.00000540	0.00000558	+2.574%	525,137	-64.337%
2024-10-19	0.00000541	0.00000551	0.00000541	0.00000544	+0.741%	217,215	-63.419%
2024-10-18	0.00000542	0.00000545	0.00000533	0.00000540	-0.552%	294,420	-63.148%
2024-10-17	0.00000550	0.00000552	0.00000541	0.00000543	-0.912%	260,391	-63.352%
2024-10-16	0.00000552	0.00000555	0.00000543	0.00000548	-0.904%	387,711	-63.686%
2024-10-15	0.00000570	0.00000576	0.00000548	0.00000553	-2.982%	474,265	-64.014%
2024-10-14	0.00000583	0.00000585	0.00000566	0.00000570	-2.230%	317,819	-65.088%
2024-10-13	0.00000588	0.00000591	0.00000577	0.00000583	-1.019%	135,394	-65.866%
2024-10-12	0.00000597	0.00000600	0.00000587	0.00000589	-1.505%	182,834	-66.214%
2024-10-11	0.00000610	0.00000613	0.00000590	0.00000598	-2.128%	248,081	-66.722%
2024-10-10	0.00000605	0.00000615	0.00000597	0.00000611	+0.992%	144,755	-67.430%
2024-10-09	0.00000606	0.00000609	0.00000597	0.00000605	-0.165%	179,899	-67.107%
2024-10-08	0.00000602	0.00000610	0.00000596	0.00000606	+0.832%	238,601	-67.162%
2024-10-07	0.00000609	0.00000611	0.00000599	0.00000601	-1.314%	193,820	-66.889%
2024-10-06	0.00000612	0.00000616	0.00000609	0.00000609	-0.653%	114,502	-67.323%
2024-10-05	0.00000618	0.00000621	0.00000608	0.00000613	-0.969%	105,181	-67.537%
2024-10-04	0.00000617	0.00000623	0.00000614	0.00000619	+0.324%	103,095	-67.851%
2024-10-03	0.00000615	0.00000621	0.00000607	0.00000617	+0.325%	232,721	-67.747%
2024-10-02	0.00000617	0.00000627	0.00000607	0.00000615	-0.324%	227,329	-67.642%
2024-10-01	0.00000625	0.00000634	0.00000598	0.00000617	-1.438%	560,782	-67.747%
2024-09-30	0.00000643	0.00000645	0.00000624	0.00000626	-2.492%	251,674	-68.211%
2024-09-29	0.00000643	0.00000645	0.00000631	0.00000642	-0.773%	205,873	-69.003%
2024-09-28	0.00000659	0.00000662	0.00000637	0.00000647	-1.970%	347,426	-69.243%
2024-09-27	0.00000653	0.00000666	0.00000652	0.00000660	+0.917%	225,984	-69.848%
2024-09-26	0.00000650	0.00000666	0.00000642	0.00000654	+0.615%	276,825	-69.572%
2024-09-25	0.00000637	0.00000657	0.00000633	0.00000650	+2.201%	260,951	-69.385%
2024-09-24	0.00000642	0.00000644	0.00000631	0.00000636	-0.625%	283,368	-68.711%
2024-09-23	0.00000631	0.00000645	0.00000628	0.00000640	+1.587%	200,059	-68.906%
2024-09-22	0.00000648	0.00000651	0.00000627	0.00000630	-2.928%	198,978	-68.413%
2024-09-21	0.00000634	0.00000649	0.00000630	0.00000649	+2.690%	189,401	-69.337%
2024-09-20	0.00000634	0.00000647	0.00000627	0.00000632	+0.158%	229,762	-68.513%
2024-09-19	0.00000634	0.00000642	0.00000626	0.00000631	-0.316%	310,596	-68.463%
2024-09-18	0.00000632	0.00000639	0.00000626	0.00000633	+0.317%	271,391	-68.562%
2024-09-17	0.00000647	0.00000660	0.00000627	0.00000631	-2.171%	340,035	-68.463%
2024-09-16	0.00000660	0.00000700	0.00000640	0.00000645	-2.124%	536,367	-69.147%
2024-09-15	0.00000675	0.00000678	0.00000654	0.00000659	-2.515%	286,552	-69.803%
2024-09-14	0.00000679	0.00000705	0.00000666	0.00000676	-0.442%	630,813	-70.562%
2024-09-13	0.00000653	0.00002000	0.00000624	0.00000679	0.000%	838,788	-70.692%

.dark-mode .ktLMyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktLMyJ{ color: #333333; background-color: white; border: 2px solid #333333; }POLBTCPOL / Bitcoin (BINANCE:POLBTC)crypto Binance

POLBTC
POL / Bitcoin (BINANCE:POLBTC)
crypto Binance