Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

POLBTC
POL / Bitcoin (BINANCE:POLBTC)
crypto Binance

Real-time
Jun 9, 2025 8:51:56 PM EDT
0.000001990BTC0.000%(0.000000000)276,260POL1BTC
0.000001990Bid   0.000002000Ask   0.000000010Spread
OverviewHistoricalDepthTrends
Composite
0.000001990
Binance
0.000001990
HitBTC
0.000001971
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-10
0.000001990.000002000.000001990.000001990.000%7,8140.000%
2025-06-09
0.000001990.000002000.000001950.000001990.000%270,2490.000%
2025-06-08
0.000002010.000002030.000001980.00000199-1.485%152,4880.000%
2025-06-07
0.000002060.000002090.000002010.00000202-1.463%264,410-1.485%
2025-06-06
0.000001950.000002140.000001950.00000205+4.592%678,348-2.927%
2025-06-05
0.000002030.000002070.000001940.00000196-3.448%423,833+1.531%
2025-06-04
0.000002050.000002080.000002020.00000203-0.490%195,373-1.970%
2025-06-03
0.000002080.000002080.000002030.00000204-1.449%133,515-2.451%
2025-06-02
0.000002030.000002080.000002020.00000207+1.471%270,718-3.865%
2025-06-01
0.000002050.000002070.000002020.00000204-0.488%290,799-2.451%
2025-05-31
0.000001990.000002070.000001940.00000205+3.015%284,303-2.927%
2025-05-30
0.000002130.000002150.000001980.00000199-6.573%510,7940.000%
2025-05-29
0.000002130.000002180.000002110.00000213+0.472%270,937-6.573%
2025-05-28
0.000002110.000002150.000002070.00000212+0.474%275,220-6.132%
2025-05-27
0.000002110.000002140.000002090.000002110.000%236,501-5.687%
2025-05-26
0.000002170.000002180.000002090.00000211-2.765%441,543-5.687%
2025-05-25
0.000002160.000002170.000002120.00000217+0.463%248,825-8.295%
2025-05-24
0.000002190.000002220.000002130.00000216-1.370%274,465-7.870%
2025-05-23
0.000002250.000002320.000002180.00000219-2.667%255,573-9.132%
2025-05-22
0.000002210.000002290.000002210.00000225+1.810%304,288-11.556%
2025-05-21
0.000002180.000002230.000002140.00000221+1.376%363,300-9.955%
2025-05-20
0.000002210.000002230.000002150.00000218-1.357%267,029-8.716%
2025-05-19
0.000002270.000002270.000002190.00000221-2.643%201,695-9.955%
2025-05-18
0.000002240.000002320.000002200.00000227+0.442%225,981-12.335%
2025-05-17
0.000002290.000002300.000002210.00000226-1.739%236,010-11.947%
2025-05-16
0.000002270.000002370.000002260.00000230+1.322%299,881-13.478%
2025-05-15
0.000002410.000002430.000002240.00000227-5.809%402,588-12.335%
2025-05-14
0.000002500.000002530.000002380.00000241-3.600%301,166-17.427%
2025-05-13
0.000002480.000002520.000002400.00000250+1.215%367,440-20.400%
2025-05-12
0.000002460.000002590.000002450.00000247+0.816%425,507-19.433%
2025-05-11
0.000002630.000002640.000002430.00000245-6.844%424,332-18.776%
2025-05-10
0.000002460.000002640.000002450.00000263+7.347%463,083-24.335%
2025-05-09
0.000002440.000002540.000002400.00000245+1.240%460,363-18.776%
2025-05-08
0.000002250.000002520.000002230.00000242+7.556%591,543-17.769%
2025-05-07
0.000002250.000002280.000002230.000002250.000%541,100-11.556%
2025-05-06
0.000002360.000002370.000002200.00000225-4.661%311,072-11.556%
2025-05-05
0.000002430.000002490.000002340.00000236-2.881%587,615-15.678%
2025-05-04
0.000002390.000002440.000002370.00000243+0.830%242,243-18.107%
2025-05-03
0.000002470.000002490.000002370.00000241-2.429%199,695-17.427%
2025-05-02
0.000002490.000002510.000002420.00000247-0.803%891,246-19.433%
2025-05-01
0.000002520.000002560.000002490.00000249-1.190%1,517,392-20.080%
2025-04-30
0.000002510.000002550.000002430.00000252+0.398%313,544-21.032%
2025-04-29
0.000002520.000002580.000002490.000002510.000%483,877-20.717%
2025-04-28
0.000002570.000002600.000002480.00000251-1.953%1,365,743-20.717%
2025-04-27
0.000002590.000002660.000002520.00000256-1.158%769,696-22.266%
2025-04-26
0.000002640.000002670.000002580.00000259-1.521%361,220-23.166%
2025-04-25
0.000002630.000002680.000002550.000002630.000%1,039,273-24.335%
2025-04-24
0.000002350.000002890.000002320.00000263+11.441%2,139,502-24.335%
2025-04-23
0.000002350.000002420.000002310.00000236+0.426%666,737-15.678%
2025-04-22
0.000002270.000002520.000002240.00000235+3.070%1,303,470-15.319%
2025-04-21
0.000002240.000002330.000002200.00000228+1.333%449,899-12.719%
2025-04-20
0.000002240.000002260.000002230.000002250.000%331,031-11.556%
2025-04-19
0.000002230.000002270.000002210.00000225+0.446%105,828-11.556%
2025-04-18
0.000002150.000002260.000002140.00000224+4.673%267,083-11.161%
2025-04-17
0.000002120.000002170.000002110.00000214+0.943%201,206-7.009%
2025-04-16
0.000002150.000002210.000002100.00000212-0.935%390,199-6.132%
2025-04-15
0.000002160.000002170.000002130.00000214-0.465%240,242-7.009%
2025-04-14
0.000002180.000002200.000002140.00000215-1.376%377,329-7.442%
2025-04-13
0.000002230.000002280.000002180.00000218-2.242%289,408-8.716%
2025-04-12
0.000002180.000002270.000002180.00000223+2.294%340,153-10.762%
2025-04-11
0.000002290.000002300.000002180.00000218-4.386%1,366,163-8.716%
2025-04-10
0.000002270.000002290.000002180.00000228+0.885%276,131-12.719%
2025-04-09
0.000002190.000002280.000002170.00000226+3.196%384,984-11.947%
2025-04-08
0.000002190.000002250.000002170.000002190.000%400,960-9.132%
2025-04-07
0.000002180.000002220.000002040.00000219+0.459%2,167,599-9.132%
2025-04-06
0.000002250.000002260.000002120.00000218-3.111%585,734-8.716%
2025-04-05
0.000002270.000002290.000002250.00000225-0.881%223,720-11.556%
2025-04-04
0.000002280.000002310.000002250.00000227-0.439%380,227-12.335%
2025-04-03
0.000002250.000002300.000002170.00000228+0.885%537,037-12.719%
2025-04-02
0.000002360.000002360.000002210.00000226-4.641%1,034,137-11.947%
2025-04-01
0.000002450.000002480.000002340.00000237-3.659%690,187-16.034%
2025-03-31
0.000002480.000002500.000002430.00000246-0.806%350,504-19.106%
2025-03-30
0.000002450.000002490.000002420.00000248+1.224%324,785-19.758%
2025-03-29
0.000002510.000002530.000002410.00000245-2.778%645,332-18.776%
2025-03-28
0.000002640.000002640.000002480.00000252-4.906%552,026-21.032%
2025-03-27
0.000002680.000002780.000002650.00000265-0.749%353,024-24.906%
2025-03-26
0.000002620.000002800.000002610.00000267+2.299%670,951-25.468%
2025-03-25
0.000002510.000002610.000002500.00000261+3.984%1,202,902-23.755%
2025-03-24
0.000002470.000002530.000002450.00000251+1.210%288,802-20.717%
2025-03-23
0.000002490.000002530.000002450.00000248-0.402%206,306-19.758%
2025-03-22
0.000002450.000002520.000002450.00000249+2.049%318,080-20.080%
2025-03-21
0.000002520.000002530.000002440.00000244-2.789%294,119-18.443%
2025-03-20
0.000002530.000002550.000002490.00000251-0.791%236,268-20.717%
2025-03-19
0.000002560.000002600.000002520.00000253-0.784%579,244-21.344%
2025-03-18
0.000002550.000002570.000002490.00000255-0.391%444,918-21.961%
2025-03-17
0.000002540.000002630.000002540.00000256+1.186%279,413-22.266%
2025-03-16
0.000002590.000002610.000002490.00000253-2.317%257,632-21.344%
2025-03-15
0.000002550.000002600.000002540.00000259+1.172%133,865-23.166%
2025-03-14
0.000002600.000002620.000002540.00000256-1.916%142,874-22.266%
2025-03-13
0.000002590.000002640.000002560.00000261+0.772%585,334-23.755%
2025-03-12
0.000002590.000002670.000002560.00000259+0.388%552,512-23.166%
2025-03-11
0.000002600.000002630.000002490.00000258-0.769%1,062,499-22.868%
2025-03-10
0.000002740.000002780.000002580.00000260-4.762%759,857-23.462%
2025-03-09
0.000002850.000002860.000002660.00000273-4.211%478,557-27.106%
2025-03-08
0.000002790.000002870.000002770.00000285+2.518%404,913-30.175%
2025-03-07
0.000002770.000002830.000002750.000002780.000%712,271-28.417%
2025-03-06
0.000002820.000002840.000002770.00000278-1.418%480,414-28.417%
2025-03-05
0.000002850.000002880.000002780.00000282-1.053%434,580-29.433%
2025-03-04
0.000002950.000002970.000002790.00000285-3.716%1,074,891-30.175%
2025-03-03
0.000003210.000003230.000002920.00000296-8.075%1,102,311-32.770%
2025-03-02
0.000003280.000003340.000003200.00000322-2.128%1,174,062-38.199%
2025-03-01
0.000003220.000003310.000003140.00000329+2.174%664,965-39.514%
2025-02-28
0.000003270.000003290.000003190.00000322-1.529%646,747-38.199%
2025-02-27
0.000003250.000003320.000003220.00000327+0.615%485,097-39.144%
2025-02-26
0.000003070.000003290.000003060.00000325+5.863%678,070-38.769%
2025-02-25
0.000002920.000003100.000002800.00000307+5.498%854,895-35.179%
2025-02-24
0.000003070.000003090.000002850.00000291-5.519%790,440-31.615%
2025-02-23
0.000003080.000003110.000003030.000003080.000%479,311-35.390%
2025-02-22
0.000003040.000003100.000003030.00000308+1.316%661,447-35.390%
2025-02-21
0.000003120.000003190.000003010.00000304-2.875%434,460-34.539%
2025-02-20
0.000003120.000003160.000003080.00000313+0.321%661,277-36.422%
2025-02-19
0.000003160.000003220.000003090.00000312-1.266%823,275-36.218%
2025-02-18
0.000003340.000003340.000003080.00000316-5.389%818,720-37.025%
2025-02-17
0.000003400.000003450.000003290.00000334-1.475%1,043,336-40.419%
2025-02-16
0.000003260.000003410.000003230.00000339+3.988%695,197-41.298%
2025-02-15
0.000003300.000003350.000003240.00000326-1.807%793,694-38.957%
2025-02-14
0.000003270.000003350.000003270.00000332+1.529%465,380-40.060%
2025-02-13
0.000003370.000003380.000003260.00000327-2.679%730,358-39.144%
2025-02-12
0.000003200.000003400.000003170.00000336+4.673%988,482-40.774%
2025-02-11
0.000003210.000003350.000003190.000003210.000%1,569,476-38.006%
2025-02-10
0.000003160.000003220.000003080.00000321+1.905%590,774-38.006%
2025-02-09
0.000003210.000003260.000003080.00000315-1.563%654,492-36.825%
2025-02-08
0.000003090.000003210.000003090.00000320+3.560%540,301-37.813%
2025-02-07
0.000003080.000003210.000003030.00000309+0.651%3,982,661-35.599%
2025-02-06
0.000003230.000003260.000003060.00000307-4.658%3,430,386-35.179%
2025-02-05
0.000003200.000003320.000003160.00000322+0.625%3,140,549-38.199%
2025-02-04
0.000003360.000003380.000003130.00000320-5.045%5,357,895-37.813%
2025-02-03
0.000003410.000003430.000002670.00000337-1.462%10,631,924-40.950%
2025-02-02
0.000003720.000003800.000003310.00000342-8.065%3,990,396-41.813%
2025-02-01
0.000003980.000004050.000003710.00000372-6.533%655,910-46.505%
2025-01-31
0.000003930.000004020.000003900.00000398+1.531%1,246,162-50.000%
2025-01-30
0.000003810.000003980.000003790.00000392+3.158%545,931-49.235%
2025-01-29
0.000003840.000003930.000003770.00000380-1.299%1,072,871-47.632%
2025-01-28
0.000004060.000004070.000003830.00000385-5.172%951,544-48.312%
2025-01-27
0.000004240.000004250.000003970.00000406-4.019%1,752,115-50.985%
2025-01-26
0.000004150.000004280.000004140.00000423+1.928%655,858-52.955%
2025-01-25
0.000004130.000004180.000004100.00000415+0.728%477,554-52.048%
2025-01-24
0.000004260.000004260.000004100.00000412-3.059%1,657,092-51.699%
2025-01-23
0.000004260.000004280.000004120.00000425-0.235%2,035,497-53.176%
2025-01-22
0.000004260.000004320.000004230.000004260.000%921,204-53.286%
2025-01-21
0.000004320.000004410.000004200.00000426-1.617%1,448,929-53.286%
2025-01-20
0.000004400.000004470.000004250.00000433-1.591%3,593,615-54.042%
2025-01-19
0.000004620.000004730.000004240.00000440-4.762%3,473,509-54.773%
2025-01-18
0.000004880.000004910.000004550.00000462-5.328%1,637,292-56.926%
2025-01-17
0.000004740.000005060.000004740.00000488+3.171%865,192-59.221%
2025-01-16
0.000004860.000004920.000004710.00000473-2.273%746,854-57.928%
2025-01-15
0.000004720.000004880.000004620.00000484+2.760%566,267-58.884%
2025-01-14
0.000004650.000004740.000004610.00000471+1.290%312,551-57.749%
2025-01-13
0.000004760.000004800.000004540.00000465-2.516%1,147,436-57.204%
2025-01-12
0.000004850.000004900.000004730.00000477-1.852%333,253-58.281%
2025-01-11
0.000004840.000004890.000004790.00000486+0.621%306,907-59.053%
2025-01-10
0.000004860.000004890.000004800.00000483-0.617%466,519-58.799%
2025-01-09
0.000004880.000004960.000004800.00000486-0.410%768,653-59.053%
2025-01-08
0.000004850.000004900.000004730.00000488+0.619%917,650-59.221%
2025-01-07
0.000005110.000005160.000004840.00000485-5.458%1,268,068-58.969%
2025-01-06
0.000005260.000005300.000005100.00000513-2.286%371,680-61.209%
2025-01-05
0.000005330.000005350.000005200.00000525-1.501%590,278-62.095%
2025-01-04
0.000005290.000005400.000005240.00000533+0.756%806,411-62.664%
2025-01-03
0.000005010.000005340.000004970.00000529+6.012%725,706-62.382%
2025-01-02
0.000005010.000005120.000004960.00000499-0.200%721,352-60.120%
2025-01-01
0.000004840.000005050.000004790.00000500+3.306%462,331-60.200%
2024-12-31
0.000004970.000004970.000004810.00000484-2.616%700,039-58.884%
2024-12-30
0.000004970.000005090.000004890.000004970.000%885,455-59.960%
2024-12-29
0.000005140.000005140.000004960.00000497-3.119%353,204-59.960%
2024-12-28
0.000005090.000005160.000005000.00000513+0.786%687,875-61.209%
2024-12-27
0.000004980.000005190.000004950.00000509+2.209%532,350-60.904%
2024-12-26
0.000005180.000005210.000004940.00000498-4.231%514,030-60.040%
2024-12-25
0.000005330.000005370.000005140.00000520-2.804%619,877-61.731%
2024-12-24
0.000005280.000005440.000005230.00000535+1.326%1,287,706-62.804%
2024-12-23
0.000004970.000005380.000004920.00000528+6.237%1,033,039-62.311%
2024-12-22
0.000004860.000005060.000004810.00000497+2.263%853,500-59.960%
2024-12-21
0.000005100.000005270.000004790.00000486-4.706%712,875-59.053%
2024-12-20
0.000004880.000005160.000004450.00000510+4.723%2,311,209-60.980%
2024-12-19
0.000005140.000005160.000004790.00000487-5.437%3,197,737-59.138%
2024-12-18
0.000005340.000005370.000005020.00000515-3.377%1,778,533-61.359%
2024-12-17
0.000005590.000005610.000005290.00000533-4.821%2,130,582-62.664%
2024-12-16
0.000005890.000005940.000005590.00000560-5.085%1,221,709-64.464%
2024-12-15
0.000005910.000005970.000005730.00000590-0.506%1,299,557-66.271%
2024-12-14
0.000006130.000006160.000005810.00000593-3.263%1,133,376-66.442%
2024-12-13
0.000006240.000006330.000006020.00000613-1.920%1,555,558-67.537%
2024-12-12
0.000006230.000006630.000006180.00000625+0.321%1,862,864-68.160%
2024-12-11
0.000006020.000006290.000005780.00000623+3.661%1,466,185-68.058%
2024-12-10
0.000005980.000006170.000005600.00000601+0.167%1,842,583-66.889%
2024-12-09
0.000006960.000006960.000005460.00000600-13.793%2,827,754-66.833%
2024-12-08
0.000007010.000007070.000006850.00000696-0.713%732,527-71.408%
2024-12-07
0.000007150.000007170.000006960.00000701-1.958%1,048,599-71.612%
2024-12-06
0.000007010.000007230.000006760.00000715+1.852%1,492,609-72.168%
2024-12-05
0.000007180.000007300.000006620.00000702-2.500%2,980,170-71.652%
2024-12-04
0.000007310.000007810.000007050.00000720-1.505%4,139,786-72.361%
2024-12-03
0.000006860.000008060.000006720.00000731+6.715%7,930,139-72.777%
2024-12-02
0.000006200.000006850.000006020.00000685+10.484%4,073,522-70.949%
2024-12-01
0.000006190.000006290.000006040.000006200.000%1,878,745-67.903%
2024-11-30
0.000005980.000006370.000005930.00000620+3.679%2,076,006-67.903%
2024-11-29
0.000005890.000006030.000005790.00000598+1.528%1,239,068-66.722%
2024-11-28
0.000006050.000006050.000005760.00000589-2.645%1,332,735-66.214%
2024-11-27
0.000005720.000006080.000005610.00000605+5.585%1,783,656-67.107%
2024-11-26
0.000005880.000005940.000005400.00000573-2.716%2,446,683-65.271%
2024-11-25
0.000005880.000006280.000005590.00000589+0.170%4,068,676-66.214%
2024-11-24
0.000005810.000006150.000005420.00000588+0.513%3,562,939-66.156%
2024-11-23
0.000005000.000006230.000004950.00000585+17.000%5,417,410-65.983%
2024-11-22
0.000004610.000005000.000004550.00000500+8.225%2,080,131-60.200%
2024-11-21
0.000004570.000004720.000004370.00000462+0.873%1,825,226-56.926%
2024-11-20
0.000004690.000004910.000004530.00000458-2.345%2,358,130-56.550%
2024-11-19
0.000005050.000005080.000004620.00000469-7.312%1,607,806-57.569%
2024-11-18
0.000004460.000005160.000004420.00000506+13.708%2,951,722-60.672%
2024-11-17
0.000004690.000004880.000004390.00000445-5.319%2,225,206-55.281%
2024-11-16
0.000004070.000004830.000004060.00000470+15.196%11,340,603-57.660%
2024-11-15
0.000004100.000004180.000003960.00000408-0.488%2,175,914-51.225%
2024-11-14
0.000004160.000004260.000004010.00000410-1.442%1,739,396-51.463%
2024-11-13
0.000004540.000004570.000004090.00000416-8.370%1,908,779-52.163%
2024-11-12
0.000004820.000005020.000004430.00000454-6.004%2,395,550-56.167%
2024-11-11
0.000005060.000005150.000004710.00000483-4.734%1,877,264-58.799%
2024-11-10
0.000005010.000005300.000004880.00000507+0.996%2,286,994-60.750%
2024-11-09
0.000005140.000005180.000004910.00000502-2.144%693,764-60.359%
2024-11-08
0.000004570.000005280.000004480.00000513+12.500%1,190,543-61.209%
2024-11-07
0.000004420.000004630.000004400.00000456+2.935%529,070-56.360%
2024-11-06
0.000004370.000004460.000004270.00000443+1.606%1,091,407-55.079%
2024-11-05
0.000004300.000004380.000004300.00000436+1.395%178,166-54.358%
2024-11-04
0.000004370.000004400.000004260.00000430-1.602%188,561-53.721%
2024-11-03
0.000004520.000004530.000004340.00000437-3.104%144,632-54.462%
2024-11-02
0.000004590.000004590.000004480.00000451-1.743%131,638-55.876%
2024-11-01
0.000004560.000004610.000004520.00000459+0.438%180,654-56.645%
2024-10-31
0.000004600.000004610.000004470.00000457-0.436%493,025-56.455%
2024-10-30
0.000004600.000004660.000004580.00000459-0.434%447,040-56.645%
2024-10-29
0.000004650.000004720.000004570.00000461-1.285%552,598-56.833%
2024-10-28
0.000004860.000004870.000004560.00000467-3.909%650,023-57.388%
2024-10-27
0.000004900.000004910.000004820.00000486-0.816%178,678-59.053%
2024-10-26
0.000004820.000004910.000004790.00000490+1.240%300,018-59.388%
2024-10-25
0.000005220.000005220.000004690.00000484-7.280%812,276-58.884%
2024-10-24
0.000005340.000005340.000005210.00000522-1.880%350,936-61.877%
2024-10-23
0.000005440.000005440.000005300.00000532-2.206%378,632-62.594%
2024-10-22
0.000005510.000005540.000005400.00000544-1.091%312,840-63.419%
2024-10-21
0.000005560.000005590.000005490.00000550-1.434%380,130-63.818%
2024-10-20
0.000005440.000005600.000005400.00000558+2.574%525,137-64.337%
2024-10-19
0.000005410.000005510.000005410.00000544+0.741%217,215-63.419%
2024-10-18
0.000005420.000005450.000005330.00000540-0.552%294,420-63.148%
2024-10-17
0.000005500.000005520.000005410.00000543-0.912%260,391-63.352%
2024-10-16
0.000005520.000005550.000005430.00000548-0.904%387,711-63.686%
2024-10-15
0.000005700.000005760.000005480.00000553-2.982%474,265-64.014%
2024-10-14
0.000005830.000005850.000005660.00000570-2.230%317,819-65.088%
2024-10-13
0.000005880.000005910.000005770.00000583-1.019%135,394-65.866%
2024-10-12
0.000005970.000006000.000005870.00000589-1.505%182,834-66.214%
2024-10-11
0.000006100.000006130.000005900.00000598-2.128%248,081-66.722%
2024-10-10
0.000006050.000006150.000005970.00000611+0.992%144,755-67.430%
2024-10-09
0.000006060.000006090.000005970.00000605-0.165%179,899-67.107%
2024-10-08
0.000006020.000006100.000005960.00000606+0.832%238,601-67.162%
2024-10-07
0.000006090.000006110.000005990.00000601-1.314%193,820-66.889%
2024-10-06
0.000006120.000006160.000006090.00000609-0.653%114,502-67.323%
2024-10-05
0.000006180.000006210.000006080.00000613-0.969%105,181-67.537%
2024-10-04
0.000006170.000006230.000006140.00000619+0.324%103,095-67.851%
2024-10-03
0.000006150.000006210.000006070.00000617+0.325%232,721-67.747%
2024-10-02
0.000006170.000006270.000006070.00000615-0.324%227,329-67.642%
2024-10-01
0.000006250.000006340.000005980.00000617-1.438%560,782-67.747%
2024-09-30
0.000006430.000006450.000006240.00000626-2.492%251,674-68.211%
2024-09-29
0.000006430.000006450.000006310.00000642-0.773%205,873-69.003%
2024-09-28
0.000006590.000006620.000006370.00000647-1.970%347,426-69.243%
2024-09-27
0.000006530.000006660.000006520.00000660+0.917%225,984-69.848%
2024-09-26
0.000006500.000006660.000006420.00000654+0.615%276,825-69.572%
2024-09-25
0.000006370.000006570.000006330.00000650+2.201%260,951-69.385%
2024-09-24
0.000006420.000006440.000006310.00000636-0.625%283,368-68.711%
2024-09-23
0.000006310.000006450.000006280.00000640+1.587%200,059-68.906%
2024-09-22
0.000006480.000006510.000006270.00000630-2.928%198,978-68.413%
2024-09-21
0.000006340.000006490.000006300.00000649+2.690%189,401-69.337%
2024-09-20
0.000006340.000006470.000006270.00000632+0.158%229,762-68.513%
2024-09-19
0.000006340.000006420.000006260.00000631-0.316%310,596-68.463%
2024-09-18
0.000006320.000006390.000006260.00000633+0.317%271,391-68.562%
2024-09-17
0.000006470.000006600.000006270.00000631-2.171%340,035-68.463%
2024-09-16
0.000006600.000007000.000006400.00000645-2.124%536,367-69.147%
2024-09-15
0.000006750.000006780.000006540.00000659-2.515%286,552-69.803%
2024-09-14
0.000006790.000007050.000006660.00000676-0.442%630,813-70.562%
2024-09-13
0.000006530.000020000.000006240.000006790.000%838,788-70.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC