POLBTC
Proof Of Liquidity / Bitcoin
cryptoComposite
InactiveOct 23, 2026 8:00:00 PM EDT
0.000001104BTC-15.142%(-0.000000197)
POLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.000001104 | 0.000001104 | 0.000001104 | 0.000001104 | -15.142% | 0.2 | 0.000% |
| 2026-09-18 | 0.000001301 | 0.000001301 | 0.000001301 | 0.000001301 | +11.482% | 0.4 | -15.142% |
| 2026-09-04 | 0.000001164 | 0.000001167 | 0.000001164 | 0.000001167 | -1.352% | 118 | -5.398% |
| 2026-09-03 | 0.000001183 | 0.000001183 | 0.000001183 | 0.000001183 | +2.959% | 1 | -6.678% |
| 2026-08-31 | 0.000001149 | 0.000001149 | 0.000001149 | 0.000001149 | -8.882% | 0.1 | -3.916% |
| 2026-08-22 | 0.000001261 | 0.000001261 | 0.000001261 | 0.000001261 | -0.709% | 56 | -12.450% |
| 2026-08-19 | 0.000001270 | 0.000001270 | 0.000001270 | 0.000001270 | -0.392% | 24 | -13.071% |
| 2026-08-18 | 0.000001254 | 0.000001275 | 0.000001254 | 0.000001275 | +13.839% | 242 | -13.412% |
| 2026-07-31 | 0.000001110 | 0.000001120 | 0.000001110 | 0.000001120 | +0.901% | 44,749 | -1.429% |
| 2026-07-30 | 0.000001120 | 0.000001130 | 0.000001080 | 0.000001110 | 0.000% | 72,458 | -0.541% |
| 2026-07-29 | 0.000001130 | 0.000001140 | 0.000001100 | 0.000001110 | -2.632% | 142,375 | -0.541% |
| 2026-07-28 | 0.000001150 | 0.000001170 | 0.000001130 | 0.000001140 | -1.724% | 392,790 | -3.158% |
| 2026-07-27 | 0.000001190 | 0.000001200 | 0.000001150 | 0.000001160 | -2.521% | 116,346 | -4.828% |
| 2026-07-26 | 0.000001190 | 0.000001200 | 0.000001180 | 0.000001190 | -0.833% | 58,028 | -7.227% |
| 2026-07-25 | 0.000001200 | 0.000001200 | 0.000001190 | 0.000001200 | +0.840% | 24,640 | -8.000% |
| 2026-07-24 | 0.000001180 | 0.000001220 | 0.000001170 | 0.000001190 | +1.709% | 366,625 | -7.227% |
| 2026-07-23 | 0.000001200 | 0.000001210 | 0.000001160 | 0.000001170 | -2.500% | 175,632 | -5.641% |
| 2026-07-22 | 0.000001200 | 0.000001210 | 0.000001180 | 0.000001200 | -0.826% | 144,399 | -8.000% |
| 2026-07-21 | 0.000001240 | 0.000001250 | 0.000001200 | 0.000001210 | -3.968% | 364,181 | -8.760% |
| 2026-07-20 | 0.000001250 | 0.000001260 | 0.000001210 | 0.000001260 | 0.000% | 138,955 | -12.381% |
| 2026-07-19 | 0.000001250 | 0.000001260 | 0.000001240 | 0.000001260 | +0.800% | 78,877 | -12.381% |
| 2026-07-18 | 0.000001310 | 0.000001310 | 0.000001250 | 0.000001250 | -3.846% | 128,618 | -11.680% |
| 2026-07-17 | 0.000001280 | 0.000001350 | 0.000001280 | 0.000001300 | +1.563% | 365,611 | -15.077% |
| 2026-07-16 | 0.000001280 | 0.000001310 | 0.000001270 | 0.000001280 | 0.000% | 71,703 | -13.750% |
| 2026-07-15 | 0.000001310 | 0.000001310 | 0.000001270 | 0.000001280 | -2.290% | 328,558 | -13.750% |
| 2026-07-14 | 0.000001320 | 0.000001340 | 0.000001300 | 0.000001310 | -0.758% | 265,711 | -15.725% |
| 2026-07-13 | 0.000001270 | 0.000001330 | 0.000001260 | 0.000001320 | +3.937% | 549,393 | -16.364% |
| 2026-07-12 | 0.000001250 | 0.000001270 | 0.000001230 | 0.000001270 | +1.600% | 90,808 | -13.071% |
| 2026-07-11 | 0.000001240 | 0.000001260 | 0.000001230 | 0.000001250 | +0.806% | 191,530 | -11.680% |
| 2026-07-10 | 0.000001220 | 0.000001250 | 0.000001180 | 0.000001240 | +1.059% | 124,514 | -10.968% |
| 2026-07-09 | 0.000001230 | 0.000001230 | 0.000001200 | 0.000001227 | -0.244% | 159,208 | -10.024% |
| 2026-07-08 | 0.000001210 | 0.000001240 | 0.000001210 | 0.000001230 | +2.757% | 238,923 | -10.244% |
| 2026-07-07 | 0.000001170 | 0.000001220 | 0.000001170 | 0.000001197 | +2.308% | 251,143 | -7.769% |
| 2026-07-06 | 0.000001170 | 0.000001190 | 0.000001160 | 0.000001170 | 0.000% | 266,112 | -5.641% |
| 2026-07-05 | 0.000001160 | 0.000001180 | 0.000001160 | 0.000001170 | 0.000% | 214,408 | -5.641% |
| 2026-07-04 | 0.000001180 | 0.000001180 | 0.000001160 | 0.000001170 | -0.847% | 100,418 | -5.641% |
| 2026-07-03 | 0.000001190 | 0.000001200 | 0.000001170 | 0.000001180 | -0.840% | 193,346 | -6.441% |
| 2026-07-02 | 0.000001200 | 0.000001220 | 0.000001180 | 0.000001190 | 0.000% | 204,669 | -7.227% |
| 2026-07-01 | 0.000001170 | 0.000001200 | 0.000001170 | 0.000001190 | +1.709% | 235,760 | -7.227% |
| 2026-06-30 | 0.000001170 | 0.000001210 | 0.000001160 | 0.000001170 | -0.847% | 640,255 | -5.641% |
| 2026-06-29 | 0.000001200 | 0.000001210 | 0.000001170 | 0.000001180 | -0.840% | 242,311 | -6.441% |
| 2026-06-28 | 0.000001180 | 0.000001200 | 0.000001170 | 0.000001190 | +0.847% | 248,716 | -7.227% |
| 2026-06-27 | 0.000001200 | 0.000001200 | 0.000001170 | 0.000001180 | -1.667% | 90,667 | -6.441% |
| 2026-06-26 | 0.000001210 | 0.000001240 | 0.000001180 | 0.000001200 | +0.840% | 196,606 | -8.000% |
| 2026-06-25 | 0.000001210 | 0.000001210 | 0.000001170 | 0.000001190 | -1.653% | 691,496 | -7.227% |
| 2026-06-24 | 0.000001230 | 0.000001250 | 0.000001190 | 0.000001210 | -2.419% | 176,631 | -8.760% |
| 2026-06-23 | 0.000001230 | 0.000001250 | 0.000001220 | 0.000001240 | +0.813% | 127,599 | -10.968% |
| 2026-06-22 | 0.000001260 | 0.000001270 | 0.000001220 | 0.000001230 | -1.600% | 313,240 | -10.244% |
| 2026-06-21 | 0.000001230 | 0.000001270 | 0.000001230 | 0.000001250 | +0.806% | 267,566 | -11.680% |
| 2026-06-20 | 0.000001280 | 0.000001320 | 0.000001240 | 0.000001240 | -2.362% | 182,015 | -10.968% |
| 2026-06-19 | 0.000001240 | 0.000001270 | 0.000001230 | 0.000001270 | +5.307% | 143,310 | -13.071% |
| 2026-06-18 | 0.000001200 | 0.000001250 | 0.000001180 | 0.000001206 | +1.005% | 423,005 | -8.458% |
| 2026-06-17 | 0.000001170 | 0.000001200 | 0.000001160 | 0.000001194 | +2.931% | 114,892 | -7.538% |
| 2026-06-16 | 0.000001180 | 0.000001190 | 0.000001160 | 0.000001160 | -0.855% | 166,282 | -4.828% |
| 2026-06-15 | 0.000001170 | 0.000001190 | 0.000001170 | 0.000001170 | 0.000% | 39,490 | -5.641% |
| 2026-06-14 | 0.000001180 | 0.000001180 | 0.000001160 | 0.000001170 | -0.847% | 90,762 | -5.641% |
| 2026-06-13 | 0.000001170 | 0.000001190 | 0.000001170 | 0.000001180 | +1.724% | 418,676 | -6.441% |
| 2026-06-12 | 0.000001180 | 0.000001190 | 0.000001150 | 0.000001160 | -1.695% | 116,229 | -4.828% |
| 2026-06-11 | 0.000001180 | 0.000001180 | 0.000001140 | 0.000001180 | 0.000% | 137,522 | -6.441% |
| 2026-06-10 | 0.000001230 | 0.000001230 | 0.000001170 | 0.000001180 | -2.399% | 222,861 | -6.441% |
| 2026-06-09 | 0.000001250 | 0.000001250 | 0.000001200 | 0.000001209 | -5.325% | 245,364 | -8.685% |
| 2026-06-08 | 0.000001260 | 0.000001280 | 0.000001230 | 0.000001277 | +1.349% | 154,042 | -13.547% |
| 2026-06-07 | 0.000001270 | 0.000001300 | 0.000001260 | 0.000001260 | -1.563% | 92,658 | -12.381% |
| 2026-06-06 | 0.000001280 | 0.000001290 | 0.000001200 | 0.000001280 | +0.787% | 166,732 | -13.750% |
| 2026-06-05 | 0.000001360 | 0.000001370 | 0.000001200 | 0.000001270 | -10.626% | 601,507 | -13.071% |
| 2026-06-04 | 0.000001460 | 0.000001460 | 0.000001350 | 0.000001421 | -2.671% | 442,931 | -22.308% |
| 2026-06-03 | 0.000001350 | 0.000001460 | 0.000001350 | 0.000001460 | +8.148% | 429,038 | -24.384% |
| 2026-06-02 | 0.000001320 | 0.000001380 | 0.000001300 | 0.000001350 | +2.273% | 1,991,856 | -18.222% |
| 2026-06-01 | 0.000001260 | 0.000001330 | 0.000001260 | 0.000001320 | +4.762% | 143,270 | -16.364% |
| 2026-05-31 | 0.000001220 | 0.000001260 | 0.000001220 | 0.000001260 | +3.279% | 119,227 | -12.381% |
| 2026-05-30 | 0.000001230 | 0.000001250 | 0.000001220 | 0.000001220 | -0.813% | 181,663 | -9.508% |
| 2026-05-29 | 0.000001190 | 0.000001230 | 0.000001180 | 0.000001230 | +3.361% | 178,330 | -10.244% |
| 2026-05-28 | 0.000001210 | 0.000001210 | 0.000001190 | 0.000001190 | -2.459% | 170,964 | -7.227% |
| 2026-05-27 | 0.000001220 | 0.000001220 | 0.000001200 | 0.000001220 | +0.826% | 25,794 | -9.508% |
| 2026-05-26 | 0.000001210 | 0.000001220 | 0.000001190 | 0.000001210 | +0.833% | 107,866 | -8.760% |
| 2026-05-25 | 0.000001170 | 0.000001210 | 0.000001170 | 0.000001200 | +2.564% | 124,931 | -8.000% |
| 2026-05-24 | 0.000001190 | 0.000001200 | 0.000001170 | 0.000001170 | -1.681% | 31,467 | -5.641% |
| 2026-05-23 | 0.000001190 | 0.000001210 | 0.000001170 | 0.000001190 | -0.833% | 146,508 | -7.227% |
| 2026-05-22 | 0.000001190 | 0.000001210 | 0.000001180 | 0.000001200 | +1.695% | 190,485 | -8.000% |
| 2026-05-21 | 0.000001180 | 0.000001180 | 0.000001160 | 0.000001180 | +0.855% | 45,241 | -6.441% |
| 2026-05-20 | 0.000001170 | 0.000001180 | 0.000001150 | 0.000001170 | +0.862% | 57,107 | -5.641% |
| 2026-05-19 | 0.000001180 | 0.000001190 | 0.000001160 | 0.000001160 | -1.695% | 67,961 | -4.828% |
| 2026-05-18 | 0.000001170 | 0.000001190 | 0.000001160 | 0.000001180 | +0.855% | 186,410 | -6.441% |
| 2026-05-17 | 0.000001170 | 0.000001190 | 0.000001160 | 0.000001170 | 0.000% | 246,797 | -5.641% |
| 2026-05-16 | 0.000001150 | 0.000001170 | 0.000001140 | 0.000001170 | +1.739% | 72,925 | -5.641% |
| 2026-05-15 | 0.000001160 | 0.000001170 | 0.000001130 | 0.000001150 | -1.709% | 468,882 | -4.000% |
| 2026-05-14 | 0.000001200 | 0.000001200 | 0.000001150 | 0.000001170 | -3.941% | 182,307 | -5.641% |
| 2026-05-13 | 0.000001230 | 0.000001250 | 0.000001210 | 0.000001218 | -0.976% | 156,419 | -9.360% |
| 2026-05-12 | 0.000001260 | 0.000001260 | 0.000001230 | 0.000001230 | -2.381% | 116,066 | -10.244% |
| 2026-05-11 | 0.000001270 | 0.000001310 | 0.000001250 | 0.000001260 | -1.486% | 333,211 | -12.381% |
| 2026-05-10 | 0.000001250 | 0.000001290 | 0.000001250 | 0.000001279 | +3.145% | 210,263 | -13.683% |
| 2026-05-09 | 0.000001270 | 0.000001290 | 0.000001240 | 0.000001240 | -3.125% | 130,375 | -10.968% |
| 2026-05-08 | 0.000001240 | 0.000001280 | 0.000001240 | 0.000001280 | +4.065% | 171,857 | -13.750% |
| 2026-05-07 | 0.000001220 | 0.000001240 | 0.000001210 | 0.000001230 | +1.485% | 96,054 | -10.244% |
| 2026-05-06 | 0.000001210 | 0.000001221 | 0.000001200 | 0.000001212 | +0.165% | 211,513 | -8.911% |
| 2026-05-05 | 0.000001230 | 0.000001230 | 0.000001190 | 0.000001210 | -0.820% | 155,039 | -8.760% |
| 2026-05-04 | 0.000001220 | 0.000001230 | 0.000001200 | 0.000001220 | 0.000% | 232,857 | -9.508% |
| 2026-05-03 | 0.000001240 | 0.000001250 | 0.000001200 | 0.000001220 | -1.613% | 154,171 | -9.508% |
| 2026-05-02 | 0.000001230 | 0.000001250 | 0.000001220 | 0.000001240 | +1.639% | 166,807 | -10.968% |
| 2026-05-01 | 0.000001250 | 0.000001250 | 0.000001190 | 0.000001220 | -2.400% | 195,873 | -9.508% |
| 2026-04-30 | 0.000001230 | 0.000001260 | 0.000001230 | 0.000001250 | +1.626% | 130,168 | -11.680% |
| 2026-04-29 | 0.000001210 | 0.000001260 | 0.000001180 | 0.000001230 | +1.653% | 655,710 | -10.244% |
| 2026-04-28 | 0.000001190 | 0.000001210 | 0.000001190 | 0.000001210 | +1.595% | 48,692 | -8.760% |
| 2026-04-27 | 0.000001170 | 0.000001200 | 0.000001170 | 0.000001191 | +1.189% | 46,859 | -7.305% |
| 2026-04-26 | 0.000001180 | 0.000001190 | 0.000001160 | 0.000001177 | -1.092% | 123,676 | -6.202% |
| 2026-04-25 | 0.000001180 | 0.000001200 | 0.000001170 | 0.000001190 | 0.000% | 81,933 | -7.227% |
| 2026-04-24 | 0.000001210 | 0.000001230 | 0.000001190 | 0.000001190 | -1.653% | 207,772 | -7.227% |
| 2026-04-23 | 0.000001180 | 0.000001230 | 0.000001180 | 0.000001210 | +1.086% | 419,123 | -8.760% |
| 2026-04-22 | 0.000001230 | 0.000001230 | 0.000001180 | 0.000001197 | -1.885% | 283,758 | -7.769% |
| 2026-04-21 | 0.000001220 | 0.000001250 | 0.000001210 | 0.000001220 | 0.000% | 291,927 | -9.508% |
| 2026-04-20 | 0.000001190 | 0.000001250 | 0.000001190 | 0.000001220 | +2.521% | 206,597 | -9.508% |
| 2026-04-19 | 0.000001180 | 0.000001210 | 0.000001170 | 0.000001190 | +0.847% | 110,887 | -7.227% |
| 2026-04-18 | 0.000001170 | 0.000001190 | 0.000001160 | 0.000001180 | 0.000% | 135,141 | -6.441% |
| 2026-04-17 | 0.000001200 | 0.000001210 | 0.000001160 | 0.000001180 | -0.840% | 290,861 | -6.441% |
| 2026-04-16 | 0.000001150 | 0.000001200 | 0.000001150 | 0.000001190 | +5.310% | 147,956 | -7.227% |
| 2026-04-15 | 0.000001110 | 0.000001160 | 0.000001110 | 0.000001130 | +0.893% | 215,324 | -2.301% |
| 2026-04-14 | 0.000001150 | 0.000001150 | 0.000001110 | 0.000001120 | -2.609% | 204,687 | -1.429% |
| 2026-04-13 | 0.000001160 | 0.000001170 | 0.000001140 | 0.000001150 | 0.000% | 166,611 | -4.000% |
| 2026-04-12 | 0.000001170 | 0.000001180 | 0.000001150 | 0.000001150 | -1.709% | 246,114 | -4.000% |
| 2026-04-11 | 0.000001170 | 0.000001190 | 0.000001160 | 0.000001170 | 0.000% | 214,234 | -5.641% |
| 2026-04-10 | 0.000001200 | 0.000001210 | 0.000001160 | 0.000001170 | -3.306% | 4,239,361 | -5.641% |
| 2026-04-09 | 0.000001240 | 0.000001250 | 0.000001200 | 0.000001210 | -3.200% | 308,069 | -8.760% |
| 2026-04-08 | 0.000001290 | 0.000001300 | 0.000001240 | 0.000001250 | -3.101% | 512,272 | -11.680% |
| 2026-04-07 | 0.000001300 | 0.000001330 | 0.000001290 | 0.000001290 | -3.875% | 211,856 | -14.419% |
| 2026-04-06 | 0.000001310 | 0.000001360 | 0.000001290 | 0.000001342 | -0.593% | 152,379 | -17.735% |
| 2026-04-05 | 0.000001370 | 0.000001370 | 0.000001310 | 0.000001350 | -1.460% | 143,809 | -18.222% |
| 2026-04-04 | 0.000001380 | 0.000001390 | 0.000001360 | 0.000001370 | -0.725% | 107,603 | -19.416% |
| 2026-04-03 | 0.000001370 | 0.000001410 | 0.000001370 | 0.000001380 | +1.471% | 233,816 | -20.000% |
| 2026-04-02 | 0.000001350 | 0.000001380 | 0.000001350 | 0.000001360 | 0.000% | 277,971 | -18.824% |
| 2026-04-01 | 0.000001340 | 0.000001380 | 0.000001330 | 0.000001360 | +2.256% | 272,014 | -18.824% |
| 2026-03-31 | 0.000001370 | 0.000001370 | 0.000001320 | 0.000001330 | -2.920% | 272,009 | -16.992% |
| 2026-03-30 | 0.000001380 | 0.000001400 | 0.000001360 | 0.000001370 | 0.000% | 169,663 | -19.416% |
| 2026-03-29 | 0.000001380 | 0.000001400 | 0.000001370 | 0.000001370 | -0.725% | 110,069 | -19.416% |
| 2026-03-28 | 0.000001360 | 0.000001390 | 0.000001360 | 0.000001380 | +0.730% | 72,587 | -20.000% |
| 2026-03-27 | 0.000001380 | 0.000001420 | 0.000001350 | 0.000001370 | -0.725% | 128,225 | -19.416% |
| 2026-03-26 | 0.000001380 | 0.000001380 | 0.000001360 | 0.000001380 | +0.730% | 148,907 | -20.000% |
| 2026-03-25 | 0.000001360 | 0.000001390 | 0.000001340 | 0.000001370 | +0.735% | 177,202 | -19.416% |
| 2026-03-24 | 0.000001370 | 0.000001370 | 0.000001330 | 0.000001360 | 0.000% | 87,233 | -18.824% |
| 2026-03-23 | 0.000001360 | 0.000001380 | 0.000001320 | 0.000001360 | +0.741% | 225,301 | -18.824% |
| 2026-03-22 | 0.000001370 | 0.000001370 | 0.000001350 | 0.000001350 | -1.460% | 112,522 | -18.222% |
| 2026-03-21 | 0.000001390 | 0.000001390 | 0.000001350 | 0.000001370 | -2.143% | 57,830 | -19.416% |
| 2026-03-20 | 0.000001370 | 0.000001450 | 0.000001370 | 0.000001400 | +2.941% | 162,368 | -21.143% |
| 2026-03-19 | 0.000001350 | 0.000001380 | 0.000001350 | 0.000001360 | +0.741% | 59,569 | -18.824% |
| 2026-03-18 | 0.000001340 | 0.000001370 | 0.000001340 | 0.000001350 | +0.746% | 44,725 | -18.222% |
| 2026-03-17 | 0.000001360 | 0.000001370 | 0.000001330 | 0.000001340 | -1.471% | 47,316 | -17.612% |
| 2026-03-16 | 0.000001350 | 0.000001380 | 0.000001340 | 0.000001360 | +2.256% | 162,651 | -18.824% |
| 2026-03-15 | 0.000001350 | 0.000001370 | 0.000001330 | 0.000001330 | -2.206% | 44,372 | -16.992% |
| 2026-03-14 | 0.000001350 | 0.000001380 | 0.000001340 | 0.000001360 | +0.741% | 72,225 | -18.824% |
| 2026-03-13 | 0.000001400 | 0.000001400 | 0.000001340 | 0.000001350 | -3.571% | 143,369 | -18.222% |
| 2026-03-12 | 0.000001400 | 0.000001420 | 0.000001380 | 0.000001400 | +0.719% | 89,351 | -21.143% |
| 2026-03-11 | 0.000001370 | 0.000001410 | 0.000001370 | 0.000001390 | +1.460% | 74,157 | -20.576% |
| 2026-03-10 | 0.000001390 | 0.000001400 | 0.000001360 | 0.000001370 | -1.439% | 104,411 | -19.416% |
| 2026-03-09 | 0.000001450 | 0.000001450 | 0.000001380 | 0.000001390 | -3.472% | 66,427 | -20.576% |
| 2026-03-08 | 0.000001410 | 0.000001450 | 0.000001400 | 0.000001440 | +2.128% | 258,801 | -23.333% |
| 2026-03-07 | 0.000001450 | 0.000001460 | 0.000001400 | 0.000001410 | -1.399% | 69,195 | -21.702% |
| 2026-03-06 | 0.000001430 | 0.000001450 | 0.000001410 | 0.000001430 | +0.704% | 115,383 | -22.797% |
| 2026-03-05 | 0.000001420 | 0.000001450 | 0.000001390 | 0.000001420 | 0.000% | 169,066 | -22.254% |
| 2026-03-04 | 0.000001470 | 0.000001500 | 0.000001410 | 0.000001420 | -3.401% | 800,397 | -22.254% |
| 2026-03-03 | 0.000001470 | 0.000001510 | 0.000001460 | 0.000001470 | 0.000% | 385,395 | -24.898% |
| 2026-03-02 | 0.000001600 | 0.000001620 | 0.000001470 | 0.000001470 | -8.125% | 713,108 | -24.898% |
| 2026-03-01 | 0.000001630 | 0.000001650 | 0.000001580 | 0.000001600 | -1.840% | 156,077 | -31.000% |
| 2026-02-28 | 0.000001660 | 0.000001660 | 0.000001580 | 0.000001630 | -1.212% | 245,082 | -32.270% |
| 2026-02-27 | 0.000001640 | 0.000001710 | 0.000001630 | 0.000001650 | +0.610% | 736,266 | -33.091% |
| 2026-02-26 | 0.000001670 | 0.000001670 | 0.000001600 | 0.000001640 | -1.796% | 433,829 | -32.683% |
| 2026-02-25 | 0.000001750 | 0.000001770 | 0.000001660 | 0.000001670 | -5.114% | 330,718 | -33.892% |
| 2026-02-24 | 0.000001640 | 0.000001780 | 0.000001640 | 0.000001760 | +6.667% | 798,585 | -37.273% |
| 2026-02-23 | 0.000001580 | 0.000001690 | 0.000001560 | 0.000001650 | +4.430% | 549,257 | -33.091% |
| 2026-02-22 | 0.000001610 | 0.000001610 | 0.000001550 | 0.000001580 | -2.469% | 516,483 | -30.127% |
| 2026-02-21 | 0.000001560 | 0.000001680 | 0.000001560 | 0.000001620 | +4.516% | 400,823 | -31.852% |
| 2026-02-20 | 0.000001560 | 0.000001590 | 0.000001530 | 0.000001550 | -1.274% | 225,601 | -28.774% |
| 2026-02-19 | 0.000001620 | 0.000001630 | 0.000001560 | 0.000001570 | -3.086% | 571,933 | -29.682% |
| 2026-02-18 | 0.000001600 | 0.000001670 | 0.000001600 | 0.000001620 | +1.250% | 221,027 | -31.852% |
| 2026-02-17 | 0.000001570 | 0.000001630 | 0.000001560 | 0.000001600 | +2.564% | 140,603 | -31.000% |
| 2026-02-16 | 0.000001570 | 0.000001580 | 0.000001510 | 0.000001560 | +0.064% | 468,898 | -29.231% |
| 2026-02-15 | 0.000001570 | 0.000001620 | 0.000001510 | 0.000001559 | -2.562% | 747,220 | -29.185% |
| 2026-02-14 | 0.000001470 | 0.000001680 | 0.000001460 | 0.000001600 | +9.589% | 1,236,613 | -31.000% |
| 2026-02-13 | 0.000001460 | 0.000001480 | 0.000001410 | 0.000001460 | +0.690% | 1,553,874 | -24.384% |
| 2026-02-12 | 0.000001330 | 0.000001450 | 0.000001320 | 0.000001450 | +9.848% | 708,464 | -23.862% |
| 2026-02-11 | 0.000001330 | 0.000001350 | 0.000001310 | 0.000001320 | 0.000% | 1,129,646 | -16.364% |
| 2026-02-10 | 0.000001350 | 0.000001360 | 0.000001300 | 0.000001320 | -1.493% | 1,116,078 | -16.364% |
| 2026-02-09 | 0.000001360 | 0.000001370 | 0.000001320 | 0.000001340 | -0.741% | 635,336 | -17.612% |
| 2026-02-08 | 0.000001400 | 0.000001410 | 0.000001330 | 0.000001350 | -4.255% | 525,877 | -18.222% |
| 2026-02-07 | 0.000001370 | 0.000001430 | 0.000001350 | 0.000001410 | +2.920% | 1,558,583 | -21.702% |
| 2026-02-06 | 0.000001460 | 0.000001550 | 0.000001370 | 0.000001370 | -5.517% | 3,445,995 | -19.416% |
| 2026-02-05 | 0.000001490 | 0.000001540 | 0.000001380 | 0.000001450 | -2.027% | 1,775,070 | -23.862% |
| 2026-02-04 | 0.000001420 | 0.000001480 | 0.000001400 | 0.000001480 | -0.937% | 1,290,259 | -25.405% |
| 2026-02-03 | 0.000001450 | 0.000001520 | 0.000001400 | 0.000001494 | +3.750% | 1,223,864 | -26.104% |
| 2026-02-02 | 0.000001340 | 0.000001480 | 0.000001320 | 0.000001440 | +7.463% | 649,818 | -23.333% |
| 2026-02-01 | 0.000001320 | 0.000001390 | 0.000001310 | 0.000001340 | +1.515% | 561,602 | -17.612% |
| 2026-01-31 | 0.000001330 | 0.000001330 | 0.000001230 | 0.000001320 | -0.752% | 573,366 | -16.364% |
| 2026-01-30 | 0.000001330 | 0.000001360 | 0.000001320 | 0.000001330 | 0.000% | 373,599 | -16.992% |
| 2026-01-29 | 0.000001320 | 0.000001340 | 0.000001300 | 0.000001330 | 0.000% | 309,907 | -16.992% |
| 2026-01-28 | 0.000001340 | 0.000001350 | 0.000001290 | 0.000001330 | -0.746% | 172,102 | -16.992% |
| 2026-01-27 | 0.000001340 | 0.000001360 | 0.000001310 | 0.000001340 | -0.741% | 303,027 | -17.612% |
| 2026-01-26 | 0.000001370 | 0.000001400 | 0.000001350 | 0.000001350 | -1.460% | 228,397 | -18.222% |
| 2026-01-25 | 0.000001410 | 0.000001420 | 0.000001350 | 0.000001370 | -2.837% | 219,905 | -19.416% |
| 2026-01-24 | 0.000001430 | 0.000001430 | 0.000001400 | 0.000001410 | -1.399% | 399,389 | -21.702% |
| 2026-01-23 | 0.000001490 | 0.000001500 | 0.000001420 | 0.000001430 | -3.378% | 359,879 | -22.797% |
| 2026-01-22 | 0.000001510 | 0.000001520 | 0.000001460 | 0.000001480 | -1.333% | 132,507 | -25.405% |
| 2026-01-21 | 0.000001470 | 0.000001560 | 0.000001470 | 0.000001500 | +2.041% | 211,355 | -26.400% |
| 2026-01-20 | 0.000001470 | 0.000001490 | 0.000001440 | 0.000001470 | +5.000% | 298,272 | -24.898% |
| 2026-01-19 | 0.000001460 | 0.000001520 | 0.000001370 | 0.000001400 | -4.762% | 341,994 | -21.143% |
| 2026-01-18 | 0.000001530 | 0.000001540 | 0.000001460 | 0.000001470 | -3.289% | 273,967 | -24.898% |
| 2026-01-17 | 0.000001510 | 0.000001570 | 0.000001510 | 0.000001520 | 0.000% | 281,040 | -27.368% |
| 2026-01-16 | 0.000001560 | 0.000001580 | 0.000001470 | 0.000001520 | -2.564% | 460,837 | -27.368% |
| 2026-01-15 | 0.000001610 | 0.000001680 | 0.000001550 | 0.000001560 | -2.500% | 426,784 | -29.231% |
| 2026-01-14 | 0.000001650 | 0.000001760 | 0.000001590 | 0.000001600 | -2.260% | 477,431 | -31.000% |
| 2026-01-13 | 0.000001660 | 0.000001730 | 0.000001620 | 0.000001637 | -0.788% | 659,182 | -32.560% |
| 2026-01-12 | 0.000001800 | 0.000001810 | 0.000001640 | 0.000001650 | -8.840% | 816,027 | -33.091% |
| 2026-01-11 | 0.000001970 | 0.000002040 | 0.000001780 | 0.000001810 | -9.500% | 1,328,072 | -39.006% |
| 2026-01-10 | 0.000001720 | 0.000002060 | 0.000001710 | 0.000002000 | +19.048% | 2,909,696 | -44.800% |
| 2026-01-09 | 0.000001490 | 0.000001750 | 0.000001490 | 0.000001680 | +13.976% | 1,248,805 | -34.286% |
| 2026-01-08 | 0.000001420 | 0.000001510 | 0.000001390 | 0.000001474 | +4.539% | 776,615 | -25.102% |
| 2026-01-07 | 0.000001370 | 0.000001430 | 0.000001350 | 0.000001410 | +0.714% | 494,407 | -21.702% |
| 2026-01-06 | 0.000001330 | 0.000001420 | 0.000001330 | 0.000001400 | +7.198% | 485,115 | -21.143% |
| 2026-01-05 | 0.000001330 | 0.000001340 | 0.000001280 | 0.000001306 | -1.061% | 355,214 | -15.467% |
| 2026-01-04 | 0.000001280 | 0.000001340 | 0.000001270 | 0.000001320 | +3.937% | 526,256 | -16.364% |
| 2026-01-03 | 0.000001260 | 0.000001290 | 0.000001250 | 0.000001270 | +0.794% | 282,681 | -13.071% |
| 2026-01-02 | 0.000001200 | 0.000001260 | 0.000001190 | 0.000001260 | +5.000% | 597,652 | -12.381% |
| 2026-01-01 | 0.000001150 | 0.000001200 | 0.000001120 | 0.000001200 | +5.263% | 424,897 | -8.000% |
| 2025-12-31 | 0.000001160 | 0.000001170 | 0.000001130 | 0.000001140 | -1.724% | 317,465 | -3.158% |
| 2025-12-30 | 0.000001190 | 0.000001190 | 0.000001160 | 0.000001160 | -2.521% | 132,826 | -4.828% |
| 2025-12-29 | 0.000001220 | 0.000001230 | 0.000001180 | 0.000001190 | -2.459% | 521,048 | -7.227% |
| 2025-12-28 | 0.000001230 | 0.000001240 | 0.000001210 | 0.000001220 | 0.000% | 321,249 | -9.508% |
| 2025-12-27 | 0.000001190 | 0.000001220 | 0.000001180 | 0.000001220 | +2.521% | 136,132 | -9.508% |
| 2025-12-26 | 0.000001180 | 0.000001200 | 0.000001170 | 0.000001190 | +0.847% | 307,083 | -7.227% |
| 2025-12-25 | 0.000001220 | 0.000001220 | 0.000001170 | 0.000001180 | -2.479% | 206,048 | -6.441% |
| 2025-12-24 | 0.000001230 | 0.000001230 | 0.000001200 | 0.000001210 | -0.820% | 157,030 | -8.760% |
| 2025-12-23 | 0.000001220 | 0.000001230 | 0.000001200 | 0.000001220 | 0.000% | 136,413 | -9.508% |
| 2025-12-22 | 0.000001220 | 0.000001230 | 0.000001200 | 0.000001220 | +0.826% | 217,765 | -9.508% |
| 2025-12-21 | 0.000001240 | 0.000001250 | 0.000001200 | 0.000001210 | -3.968% | 106,534 | -8.760% |
| 2025-12-20 | 0.000001240 | 0.000001270 | 0.000001230 | 0.000001260 | +5.000% | 160,566 | -12.381% |
| 2025-12-19 | 0.000001210 | 0.000001250 | 0.000001190 | 0.000001200 | -1.639% | 235,021 | -8.000% |
| 2025-12-18 | 0.000001240 | 0.000001250 | 0.000001200 | 0.000001220 | -4.688% | 253,256 | -9.508% |
| 2025-12-17 | 0.000001300 | 0.000001300 | 0.000001240 | 0.000001280 | -1.538% | 265,505 | -13.750% |
| 2025-12-16 | 0.000001310 | 0.000001310 | 0.000001280 | 0.000001300 | -2.985% | 273,517 | -15.077% |
| 2025-12-15 | 0.000001330 | 0.000001350 | 0.000001280 | 0.000001340 | +0.752% | 137,571 | -17.612% |
| 2025-12-14 | 0.000001340 | 0.000001340 | 0.000001310 | 0.000001330 | -0.746% | 94,474 | -16.992% |
| 2025-12-13 | 0.000001330 | 0.000001350 | 0.000001320 | 0.000001340 | +0.752% | 204,599 | -17.612% |
| 2025-12-12 | 0.000001320 | 0.000001330 | 0.000001290 | 0.000001330 | +0.302% | 149,970 | -16.992% |
| 2025-12-11 | 0.000001340 | 0.000001340 | 0.000001320 | 0.000001326 | -1.778% | 81,440 | -16.742% |
| 2025-12-10 | 0.000001370 | 0.000001370 | 0.000001330 | 0.000001350 | -0.735% | 196,524 | -18.222% |
| 2025-12-09 | 0.000001370 | 0.000001380 | 0.000001350 | 0.000001360 | 0.000% | 129,034 | -18.824% |
| 2025-12-08 | 0.000001330 | 0.000001390 | 0.000001330 | 0.000001360 | +1.190% | 209,424 | -18.824% |
| 2025-12-07 | 0.000001390 | 0.000001390 | 0.000001340 | 0.000001344 | -3.587% | 159,618 | -17.857% |
| 2025-12-06 | 0.000001340 | 0.000001400 | 0.000001330 | 0.000001394 | +4.970% | 86,925 | -20.803% |
| 2025-12-05 | 0.000001350 | 0.000001360 | 0.000001320 | 0.000001328 | -2.425% | 243,338 | -16.867% |
| 2025-12-04 | 0.000001380 | 0.000001390 | 0.000001340 | 0.000001361 | -1.162% | 175,349 | -18.883% |
| 2025-12-03 | 0.000001420 | 0.000001430 | 0.000001360 | 0.000001377 | -5.814% | 342,863 | -19.826% |
| 2025-12-02 | 0.000001400 | 0.000001462 | 0.000001360 | 0.000001462 | +6.173% | 507,438 | -24.487% |
| 2025-12-01 | 0.000001460 | 0.000001470 | 0.000001370 | 0.000001377 | -5.814% | 341,287 | -19.826% |
| 2025-11-30 | 0.000001470 | 0.000001490 | 0.000001460 | 0.000001462 | -0.544% | 173,804 | -24.487% |
| 2025-11-29 | 0.000001490 | 0.000001500 | 0.000001460 | 0.000001470 | -0.676% | 302,043 | -24.898% |
| 2025-11-28 | 0.000001510 | 0.000001530 | 0.000001470 | 0.000001480 | -1.202% | 198,951 | -25.405% |
| 2025-11-27 | 0.000001520 | 0.000001540 | 0.000001498 | 0.000001498 | -2.092% | 319,864 | -26.302% |
| 2025-11-26 | 0.000001560 | 0.000001560 | 0.000001520 | 0.000001530 | -1.163% | 1,875,422 | -27.843% |
| 2025-11-25 | 0.000001560 | 0.000001570 | 0.000001530 | 0.000001548 | -1.338% | 585,932 | -28.682% |
| 2025-11-24 | 0.000001540 | 0.000001580 | 0.000001520 | 0.000001569 | +1.883% | 345,677 | -29.637% |
| 2025-11-23 | 0.000001580 | 0.000001590 | 0.000001540 | 0.000001540 | -1.660% | 328,678 | -28.312% |
| 2025-11-22 | 0.000001550 | 0.000001590 | 0.000001550 | 0.000001566 | +0.837% | 755,346 | -29.502% |
| 2025-11-21 | 0.000001620 | 0.000001640 | 0.000001540 | 0.000001553 | -5.822% | 640,032 | -28.912% |
| 2025-11-20 | 0.000001580 | 0.000001670 | 0.000001570 | 0.000001649 | +4.965% | 262,204 | -33.050% |
| 2025-11-19 | 0.000001600 | 0.000001620 | 0.000001560 | 0.000001571 | -3.560% | 276,053 | -29.726% |
| 2025-11-18 | 0.000001570 | 0.000001640 | 0.000001550 | 0.000001629 | +4.894% | 392,180 | -32.228% |
| 2025-11-17 | 0.000001590 | 0.000001600 | 0.000001530 | 0.000001553 | -1.146% | 274,214 | -28.912% |
| 2025-11-16 | 0.000001630 | 0.000001640 | 0.000001570 | 0.000001571 | -3.620% | 256,989 | -29.726% |
| 2025-11-15 | 0.000001600 | 0.000001650 | 0.000001590 | 0.000001630 | +2.516% | 278,165 | -32.270% |
| 2025-11-14 | 0.000001670 | 0.000001710 | 0.000001580 | 0.000001590 | -3.578% | 556,381 | -30.566% |
| 2025-11-13 | 0.000001670 | 0.000001720 | 0.000001630 | 0.000001649 | -1.845% | 241,061 | -33.050% |
| 2025-11-12 | 0.000001660 | 0.000001700 | 0.000001650 | 0.000001680 | +0.659% | 87,034 | -34.286% |
| 2025-11-11 | 0.000001730 | 0.000001730 | 0.000001669 | 0.000001669 | -1.184% | 234,835 | -33.853% |
| 2025-11-10 | 0.000001710 | 0.000001750 | 0.000001680 | 0.000001689 | -2.144% | 178,533 | -34.636% |
| 2025-11-09 | 0.000001740 | 0.000001750 | 0.000001700 | 0.000001726 | -0.231% | 168,887 | -36.037% |
| 2025-11-08 | 0.000001760 | 0.000001810 | 0.000001720 | 0.000001730 | -1.199% | 137,981 | -36.185% |
| 2025-11-07 | 0.000001620 | 0.000001820 | 0.000001620 | 0.000001751 | +8.758% | 617,977 | -36.950% |
| 2025-11-06 | 0.000001620 | 0.000001640 | 0.000001580 | 0.000001610 | -1.166% | 66,614 | -31.429% |
| 2025-11-05 | 0.000001590 | 0.000001640 | 0.000001570 | 0.000001629 | +1.180% | 108,871 | -32.228% |
| 2025-11-04 | 0.000001580 | 0.000001630 | 0.000001540 | 0.000001610 | +3.670% | 329,528 | -31.429% |
| 2025-11-03 | 0.000001750 | 0.000001750 | 0.000001550 | 0.000001553 | -11.308% | 349,907 | -28.912% |
| 2025-11-02 | 0.000001750 | 0.000001760 | 0.000001710 | 0.000001751 | +1.214% | 121,021 | -36.950% |
| 2025-11-01 | 0.000001680 | 0.000001750 | 0.000001670 | 0.000001730 | +3.655% | 77,515 | -36.185% |
| 2025-10-31 | 0.000001700 | 0.000001720 | 0.000001650 | 0.000001669 | -1.008% | 125,563 | -33.853% |
| 2025-10-30 | 0.000001780 | 0.000001780 | 0.000001680 | 0.000001686 | -5.968% | 151,237 | -34.520% |
| 2025-10-29 | 0.000001730 | 0.000001800 | 0.000001720 | 0.000001793 | +4.002% | 1,195,860 | -38.427% |
| 2025-10-28 | 0.000001760 | 0.000001770 | 0.000001700 | 0.000001724 | -0.347% | 88,050 | -35.963% |
| 2025-10-27 | 0.000001770 | 0.000001790 | 0.000001720 | 0.000001730 | -2.809% | 140,768 | -36.185% |
| 2025-10-26 | 0.000001760 | 0.000001780 | 0.000001740 | 0.000001780 | +1.714% | 207,697 | -37.978% |
| 2025-10-25 | 0.000001760 | 0.000001770 | 0.000001730 | 0.000001750 | -0.568% | 63,865 | -36.914% |
| 2025-10-24 | 0.000001750 | 0.000001760 | 0.000001740 | 0.000001760 | +1.149% | 426,576 | -37.273% |
| 2025-10-23 | 0.000001750 | 0.000001760 | 0.000001730 | 0.000001740 | -0.172% | 592,403 | -36.552% |
| 2025-10-22 | 0.000001790 | 0.000001800 | 0.000001730 | 0.000001743 | -2.079% | 306,151 | -36.661% |
| 2025-10-21 | 0.000001820 | 0.000001820 | 0.000001780 | 0.000001780 | -1.494% | 745,928 | -37.978% |
| 2025-10-20 | 0.000001800 | 0.000001830 | 0.000001780 | 0.000001807 | -0.441% | 182,967 | -38.904% |
| 2025-10-19 | 0.000001770 | 0.000001815 | 0.000001750 | 0.000001815 | +2.427% | 100,777 | -39.174% |
| 2025-10-18 | 0.000001750 | 0.000001790 | 0.000001740 | 0.000001772 | +1.199% | 104,699 | -37.698% |
| 2025-10-17 | 0.000001750 | 0.000001770 | 0.000001680 | 0.000001751 | +1.214% | 211,965 | -36.950% |
| 2025-10-16 | 0.000001760 | 0.000001790 | 0.000001720 | 0.000001730 | -3.514% | 165,824 | -36.185% |
| 2025-10-15 | 0.000001790 | 0.000001810 | 0.000001740 | 0.000001793 | +1.529% | 248,114 | -38.427% |
| 2025-10-14 | 0.000001810 | 0.000001820 | 0.000001720 | 0.000001766 | -2.700% | 626,214 | -37.486% |
| 2025-10-13 | 0.000001730 | 0.000001840 | 0.000001720 | 0.000001815 | +2.775% | 384,019 | -39.174% |
| 2025-10-12 | 0.000001680 | 0.000001770 | 0.000001660 | 0.000001766 | +7.095% | 157,222 | -37.486% |
| 2025-10-11 | 0.000001630 | 0.000001790 | 0.000001630 | 0.000001649 | +1.104% | 667,247 | -33.050% |
| 2025-10-10 | 0.000001940 | 0.000001980 | 0.000001040 | 0.000001631 | -16.359% | 2,561,262 | -32.311% |
| 2025-10-09 | 0.000001960 | 0.000001960 | 0.000001930 | 0.000001950 | -0.915% | 111,176 | -43.385% |
| 2025-10-08 | 0.000001960 | 0.000001980 | 0.000001930 | 0.000001968 | +0.408% | 182,749 | -43.902% |
| 2025-10-07 | 0.000002010 | 0.000002010 | 0.000001930 | 0.000001960 | -1.951% | 369,231 | -43.673% |
| 2025-10-06 | 0.000001920 | 0.000002020 | 0.000001910 | 0.000001999 | +4.115% | 194,291 | -44.772% |
| 2025-10-05 | 0.000001940 | 0.000001980 | 0.000001910 | 0.000001920 | -1.133% | 207,515 | -42.500% |
| 2025-10-04 | 0.000001980 | 0.000001980 | 0.000001920 | 0.000001942 | -1.421% | 180,324 | -43.151% |
| 2025-10-03 | 0.000001990 | 0.000002000 | 0.000001960 | 0.000001970 | -1.451% | 103,915 | -43.959% |
| 2025-10-02 | 0.000002020 | 0.000002030 | 0.000001970 | 0.000001999 | -1.137% | 129,905 | -44.772% |
| 2025-10-01 | 0.000001970 | 0.000002030 | 0.000001960 | 0.000002022 | +3.692% | 257,249 | -45.401% |
| 2025-09-30 | 0.000001980 | 0.000001990 | 0.000001940 | 0.000001950 | -1.216% | 62,967 | -43.385% |
| 2025-09-29 | 0.000002030 | 0.000002050 | 0.000001970 | 0.000001974 | -4.545% | 239,649 | -44.073% |
| 2025-09-28 | 0.000002030 | 0.000002080 | 0.000002010 | 0.000002068 | +2.326% | 247,244 | -46.615% |
| 2025-09-27 | 0.000002010 | 0.000002050 | 0.000002010 | 0.000002021 | +0.597% | 103,731 | -45.374% |
| 2025-09-26 | 0.000001990 | 0.000002030 | 0.000001970 | 0.000002009 | +0.551% | 317,133 | -45.047% |
| 2025-09-25 | 0.000001980 | 0.000002010 | 0.000001940 | 0.000001998 | +0.909% | 528,511 | -44.745% |
| 2025-09-24 | 0.000002020 | 0.000002030 | 0.000001980 | 0.000001980 | -1.493% | 235,123 | -44.242% |
| 2025-09-23 | 0.000002020 | 0.000002030 | 0.000001990 | 0.000002010 | -1.277% | 225,067 | -45.075% |
| 2025-09-22 | 0.000002130 | 0.000002130 | 0.000001930 | 0.000002036 | -5.170% | 582,425 | -45.776% |
| 2025-09-21 | 0.000002160 | 0.000002170 | 0.000002130 | 0.000002147 | -0.602% | 157,035 | -48.579% |
| 2025-09-20 | 0.000002150 | 0.000002190 | 0.000002150 | 0.000002160 | -0.598% | 175,502 | -48.889% |
| 2025-09-19 | 0.000002230 | 0.000002250 | 0.000002140 | 0.000002173 | -2.556% | 282,977 | -49.195% |
| 2025-09-18 | 0.000002260 | 0.000002260 | 0.000002190 | 0.000002230 | -0.977% | 444,775 | -50.493% |
| 2025-09-17 | 0.000002210 | 0.000002252 | 0.000002140 | 0.000002252 | +1.808% | 320,449 | -50.977% |
| 2025-09-16 | 0.000002230 | 0.000002250 | 0.000002200 | 0.000002212 | -0.629% | 334,841 | -50.090% |
| 2025-09-15 | 0.000002360 | 0.000002370 | 0.000002210 | 0.000002226 | -5.798% | 480,338 | -50.404% |
| 2025-09-14 | 0.000002440 | 0.000002450 | 0.000002340 | 0.000002363 | -3.314% | 404,752 | -53.280% |
| 2025-09-13 | 0.000002350 | 0.000002480 | 0.000002350 | 0.000002444 | +3.691% | 369,118 | -54.828% |
| 2025-09-12 | 0.000002350 | 0.000002370 | 0.000002320 | 0.000002357 | -0.169% | 307,956 | -53.161% |
| 2025-09-11 | 0.000002380 | 0.000002410 | 0.000002340 | 0.000002361 | -0.085% | 195,687 | -53.240% |
| 2025-09-10 | 0.000002410 | 0.000002420 | 0.000002360 | 0.000002363 | -2.396% | 299,282 | -53.280% |
| 2025-09-09 | 0.000002450 | 0.000002490 | 0.000002400 | 0.000002421 | -1.184% | 298,230 | -54.399% |
| 2025-09-08 | 0.000002490 | 0.000002510 | 0.000002420 | 0.000002450 | -2.000% | 1,087,793 | -54.939% |
| 2025-09-07 | 0.000002480 | 0.000002540 | 0.000002470 | 0.000002500 | +0.847% | 175,841 | -55.840% |
| 2025-09-06 | 0.000002520 | 0.000002560 | 0.000002470 | 0.000002479 | -1.627% | 476,608 | -55.466% |
| 2025-09-05 | 0.000002530 | 0.000002590 | 0.000002500 | 0.000002520 | -1.946% | 278,029 | -56.190% |
| 2025-09-04 | 0.000002530 | 0.000002580 | 0.000002440 | 0.000002570 | +2.431% | 398,435 | -57.043% |
| 2025-09-03 | 0.000002600 | 0.000002660 | 0.000002509 | 0.000002509 | -4.709% | 221,055 | -55.998% |
| 2025-09-02 | 0.000002490 | 0.000002640 | 0.000002470 | 0.000002633 | +6.212% | 629,025 | -58.071% |
| 2025-09-01 | 0.000002570 | 0.000002640 | 0.000002479 | 0.000002479 | -3.164% | 2,334,102 | -55.466% |
| 2025-08-31 | 0.000002370 | 0.000002720 | 0.000002330 | 0.000002560 | +8.337% | 7,306,310 | -56.875% |
| 2025-08-30 | 0.000002220 | 0.000002380 | 0.000002210 | 0.000002363 | +6.730% | 224,300 | -53.280% |
| 2025-08-29 | 0.000002210 | 0.000002350 | 0.000002190 | 0.000002214 | +0.226% | 840,037 | -50.136% |
| 2025-08-28 | 0.000002160 | 0.000002210 | 0.000002140 | 0.000002209 | +1.985% | 338,025 | -50.023% |
| 2025-08-27 | 0.000002190 | 0.000002200 | 0.000002140 | 0.000002166 | -2.388% | 273,820 | -49.030% |
| 2025-08-26 | 0.000002110 | 0.000002230 | 0.000002110 | 0.000002219 | +5.868% | 561,908 | -50.248% |
| 2025-08-25 | 0.000002230 | 0.000002240 | 0.000002090 | 0.000002096 | -8.070% | 595,683 | -47.328% |
| 2025-08-24 | 0.000002170 | 0.000002310 | 0.000002110 | 0.000002280 | +5.556% | 348,790 | -51.579% |
| 2025-08-23 | 0.000002170 | 0.000002180 | 0.000002120 | 0.000002160 | -0.781% | 249,023 | -48.889% |
| 2025-08-22 | 0.000002100 | 0.000002190 | 0.000002070 | 0.000002177 | +4.163% | 819,793 | -49.288% |
| 2025-08-21 | 0.000002130 | 0.000002150 | 0.000002090 | 0.000002090 | -2.655% | 173,694 | -47.177% |
| 2025-08-20 | 0.000002050 | 0.000002160 | 0.000002050 | 0.000002147 | +3.321% | 557,687 | -48.579% |
| 2025-08-19 | 0.000002230 | 0.000002290 | 0.000002060 | 0.000002078 | -3.796% | 613,603 | -46.872% |
| 2025-08-18 | 0.000002100 | 0.000002250 | 0.000002070 | 0.000002160 | +2.662% | 768,281 | -48.889% |
| 2025-08-17 | 0.000002020 | 0.000002160 | 0.000002010 | 0.000002104 | +4.055% | 553,871 | -47.529% |
| 2025-08-16 | 0.000001980 | 0.000002030 | 0.000001980 | 0.000002022 | +3.692% | 220,153 | -45.401% |
| 2025-08-15 | 0.000002010 | 0.000002040 | 0.000001940 | 0.000001950 | -1.216% | 500,395 | -43.385% |
| 2025-08-14 | 0.000002080 | 0.000002110 | 0.000001960 | 0.000001974 | -5.821% | 970,799 | -44.073% |
| 2025-08-13 | 0.000002070 | 0.000002190 | 0.000002040 | 0.000002096 | +1.207% | 609,867 | -47.328% |
| 2025-08-12 | 0.000001990 | 0.000002080 | 0.000001960 | 0.000002071 | +4.914% | 400,539 | -46.692% |
| 2025-08-11 | 0.000002020 | 0.000002040 | 0.000001960 | 0.000001974 | -2.277% | 613,015 | -44.073% |
| 2025-08-10 | 0.000002120 | 0.000002160 | 0.000002010 | 0.000002020 | -5.915% | 275,437 | -45.347% |
| 2025-08-09 | 0.000002100 | 0.000002160 | 0.000002100 | 0.000002147 | +2.727% | 231,301 | -48.579% |
| 2025-08-08 | 0.000002020 | 0.000002130 | 0.000001990 | 0.000002090 | +4.396% | 394,841 | -47.177% |
| 2025-08-07 | 0.000001950 | 0.000002090 | 0.000001940 | 0.000002002 | +2.667% | 841,899 | -44.855% |
| 2025-08-06 | 0.000001870 | 0.000001970 | 0.000001820 | 0.000001950 | +6.151% | 456,536 | -43.385% |
| 2025-08-05 | 0.000001840 | 0.000001970 | 0.000001820 | 0.000001837 | 0.000% | 530,958 | -39.902% |
| 2025-08-04 | 0.000001770 | 0.000001840 | 0.000001750 | 0.000001837 | 0.000% | 389,731 | -39.902% |