Dark

PNGUSDT
PNG / Tether USD
crypto HitBTC

Inactive

Jan 28, 2026 2:18:00 PM EST

0.0361USDT-2.164%(-0.0008)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	0.036124	0.036124	0.036124	0.036124	-2.164%	3	0.000%
2026-01-04	0.036923	0.036923	0.036923	0.036923	-34.646%	1	-2.164%
2025-11-18	0.055976	0.056497	0.055976	0.056497	-10.583%	3	-36.060%
2025-11-14	0.063184	0.063184	0.063184	0.063184	-9.161%	1	-42.827%
2025-11-11	0.069556	0.069556	0.069556	0.069556	0.000%	1	-48.065%
2025-11-06	0.069556	0.069556	0.069556	0.069556	-63.670%	3	-48.065%
2025-03-21	0.191457	0.191457	0.191457	0.191457	+26.149%	5	-81.132%
2025-03-08	0.300092	0.300092	0.151771	0.151771	-56.637%	9	-76.198%
2024-12-02	0.400000	0.400000	0.350000	0.350000	+15.794%	3	-89.679%
2024-07-19	0.302262	0.302262	0.302262	0.302262	+0.000%	3	-88.049%
2024-07-05	0.302262	0.302262	0.302261	0.302261	0.000%	9	-88.049%
2024-07-04	0.302261	0.302261	0.302261	0.302261	+0.723%	3	-88.049%
2024-06-12	0.300092	0.300092	0.300092	0.300092	-39.982%	1	-87.962%
2024-06-07	0.500000	0.500000	0.500000	0.500000	+42.857%	1	-92.775%
2024-05-19	0.350000	0.350000	0.350000	0.350000	0.000%	1	-89.679%
2024-04-20	0.350000	0.350000	0.350000	0.350000	-10.256%	1	-89.679%
2024-04-03	0.390000	0.390000	0.390000	0.390000	-2.500%	1	-90.737%
2024-03-31	0.400000	0.400000	0.400000	0.400000	-11.111%	1	-90.969%
2024-02-27	0.450000	0.450000	0.450000	0.450000	+309.095%	1	-91.972%
2023-12-19	0.109999	0.109999	0.109999	0.109999	-56.000%	1	-67.160%
2023-12-15	0.250000	0.250000	0.250000	0.250000	+127.275%	1	-85.550%
2023-12-13	0.109999	0.109999	0.109999	0.109999	0.000%	1	-67.160%
2023-12-12	0.109897	0.109999	0.109897	0.109999	+0.093%	234	-67.160%
2023-12-11	0.050000	0.109897	0.050000	0.109897	-0.001%	14	-67.129%
2023-11-15	0.030000	0.109898	0.030000	0.109898	+449.490%	116	-67.130%
2023-09-05	0.029901	0.029901	0.020000	0.020000	-37.695%	146	+80.620%
2023-08-24	0.032100	0.032100	0.032100	0.032100	-19.750%	2	+12.536%
2023-08-20	0.041000	0.041000	0.040000	0.040000	0.000%	2	-9.690%
2023-08-13	0.040000	0.040000	0.040000	0.040000	-63.636%	1	-9.690%
2023-08-11	0.110000	0.110000	0.110000	0.110000	+175.000%	10	-67.160%
2023-08-05	0.080000	0.080000	0.040000	0.040000	+33.333%	107	-9.690%
2023-08-04	0.500001	0.500001	0.018000	0.030000	0.000%	375	+20.413%

.dark-mode .kvZqWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvZqWT{ color: #333333; background-color: white; border: 2px solid #333333; }PNGUSDTPNG / Tether USDcrypto HitBTC

PNGUSDT
PNG / Tether USD
crypto HitBTC