Dark

PNGUSDT
PNG / Tether USD
crypto Composite

Inactive

Jan 28, 2026 2:18:00 PM EST

0.0361USDT-2.164%(-0.0008)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	0.036124	0.036124	0.036124	0.036124	-2.164%	3	0.000%
2026-01-04	0.036923	0.036923	0.036923	0.036923	-34.646%	1	-2.164%
2025-11-18	0.055976	0.056497	0.055976	0.056497	-10.583%	3	-36.060%
2025-11-14	0.063184	0.063184	0.063184	0.063184	-9.161%	1	-42.827%
2025-11-11	0.069556	0.069556	0.069556	0.069556	0.000%	1	-48.065%
2025-11-06	0.069556	0.069556	0.069556	0.069556	-63.670%	3	-48.065%
2025-03-21	0.191457	0.191457	0.191457	0.191457	+26.149%	5	-81.132%
2025-03-08	0.300092	0.300092	0.151771	0.151771	-56.637%	9	-76.198%
2024-12-02	0.400000	0.400000	0.350000	0.350000	+15.794%	3	-89.679%
2024-07-19	0.302262	0.302262	0.302262	0.302262	+0.000%	3	-88.049%
2024-07-05	0.302262	0.302262	0.302261	0.302261	0.000%	9	-88.049%
2024-07-04	0.302261	0.302261	0.302261	0.302261	+0.723%	3	-88.049%
2024-06-12	0.300092	0.300092	0.300092	0.300092	-39.982%	1	-87.962%
2024-06-07	0.500000	0.500000	0.500000	0.500000	+42.857%	1	-92.775%
2024-05-19	0.350000	0.350000	0.350000	0.350000	0.000%	1	-89.679%
2024-04-20	0.350000	0.350000	0.350000	0.350000	-10.256%	1	-89.679%
2024-04-03	0.390000	0.390000	0.390000	0.390000	-2.500%	1	-90.737%
2024-03-31	0.400000	0.400000	0.400000	0.400000	-11.111%	1	-90.969%
2024-02-27	0.450000	0.450000	0.450000	0.450000	+309.095%	1	-91.972%
2023-12-19	0.109999	0.109999	0.109999	0.109999	-56.000%	1	-67.160%
2023-12-15	0.250000	0.250000	0.250000	0.250000	+127.275%	1	-85.550%
2023-12-13	0.109999	0.109999	0.109999	0.109999	0.000%	1	-67.160%
2023-12-12	0.109897	0.109999	0.109897	0.109999	+0.093%	234	-67.160%
2023-12-11	0.050000	0.109897	0.050000	0.109897	-0.001%	14	-67.129%
2023-11-15	0.030000	0.109898	0.030000	0.109898	+449.490%	116	-67.130%
2023-09-05	0.029901	0.029901	0.020000	0.020000	-37.695%	146	+80.620%
2023-08-24	0.032100	0.032100	0.032100	0.032100	-19.750%	2	+12.536%
2023-08-20	0.041000	0.041000	0.040000	0.040000	0.000%	2	-9.690%
2023-08-13	0.040000	0.040000	0.040000	0.040000	-63.636%	1	-9.690%
2023-08-11	0.110000	0.110000	0.110000	0.110000	+175.000%	10	-67.160%
2023-08-05	0.080000	0.080000	0.040000	0.040000	+33.333%	107	-9.690%
2023-08-04	0.500001	0.500001	0.018000	0.030000	-52.185%	375	+20.413%
2022-08-11	0.062742	0.062742	0.062742	0.062742	+0.083%	56	-42.425%
2022-08-10	0.057000	0.062690	0.057000	0.062690	+10.455%	7,148	-42.377%
2022-08-08	0.056756	0.056756	0.056756	0.056756	-8.310%	48	-36.352%
2022-07-28	0.061900	0.061900	0.061900	0.061900	0.000%	126	-41.641%
2022-07-26	0.061900	0.061900	0.061900	0.061900	0.000%	41	-41.641%
2022-07-25	0.061900	0.061900	0.061900	0.061900	0.000%	52	-41.641%
2022-07-24	0.061918	0.061924	0.045000	0.061900	+38.370%	1,295	-41.641%
2022-07-23	0.044735	0.044735	0.044735	0.044735	+0.054%	39	-19.249%
2022-07-21	0.044711	0.044711	0.044711	0.044711	+0.022%	64	-19.206%
2022-07-20	0.044737	0.044737	0.044701	0.044701	-0.352%	193	-19.187%
2022-07-19	0.044813	0.044859	0.044813	0.044859	+0.013%	105	-19.472%
2022-07-18	0.044853	0.044853	0.044853	0.044853	+0.300%	40	-19.461%
2022-07-17	0.044719	0.044719	0.044719	0.044719	-0.034%	51	-19.220%
2022-07-16	0.044813	0.044813	0.044734	0.044734	+0.060%	258	-19.247%
2022-07-14	0.044707	0.044707	0.044707	0.044707	0.000%	39	-19.198%
2022-07-13	0.044707	0.044707	0.044707	0.044707	-7.496%	41	-19.198%
2022-07-11	0.048330	0.048330	0.048330	0.048330	+5.294%	41	-25.256%
2022-07-10	0.048000	0.048000	0.045900	0.045900	-4.407%	2,954	-21.298%
2022-07-08	0.047619	0.048338	0.046989	0.048016	+0.834%	249,506	-24.767%
2022-07-07	0.042876	0.047857	0.042876	0.047619	+11.617%	774,337	-24.140%
2022-07-06	0.043306	0.043596	0.042379	0.042663	-0.993%	259,798	-15.327%
2022-07-05	0.039545	0.229720	0.038263	0.043091	+9.326%	532,872	-16.168%
2022-07-04	0.037515	0.039415	0.037515	0.039415	+5.067%	20,934	-8.350%
2022-07-01	0.035238	0.037762	0.035238	0.037514	+6.814%	36,655	-3.705%
2022-06-30	0.039156	0.039156	0.034851	0.035121	-10.307%	56,817	+2.856%
2022-06-29	0.043114	0.044378	0.039157	0.039157	-9.108%	70,342	-7.746%
2022-06-28	0.046318	0.046318	0.041961	0.043081	-7.599%	52,019	-16.149%
2022-06-27	0.050292	0.050626	0.046624	0.046624	-6.376%	37,724	-22.521%
2022-06-26	0.056628	0.056628	0.049799	0.049799	-12.152%	61,371	-27.460%
2022-06-25	0.055520	0.057567	0.055520	0.056688	+1.435%	25,251	-36.276%
2022-06-24	0.043223	0.055886	0.043223	0.055886	+29.297%	113,646	-35.361%
2022-06-23	0.037887	0.043223	0.037887	0.043223	+14.084%	69,444	-16.424%
2022-06-22	0.039000	0.039000	0.037638	0.037887	-2.602%	14,079	-4.653%
2022-06-21	0.036060	0.039156	0.036060	0.038899	+8.587%	44,475	-7.134%
2022-06-20	0.033208	0.035941	0.033208	0.035823	+8.587%	38,821	+0.840%
2022-06-19	0.031090	0.033208	0.030582	0.032990	+5.761%	40,286	+9.500%
2022-06-18	0.034548	0.034548	0.031193	0.031193	-10.303%	60,117	+15.808%
2022-06-17	0.034346	0.034776	0.034346	0.034776	+1.660%	6,981	+3.876%
2022-06-16	0.038012	0.038516	0.034208	0.034208	-9.113%	61,085	+5.601%
2022-06-15	0.034891	0.038000	0.032990	0.037638	+7.164%	89,886	-4.023%
2022-06-14	0.030582	0.035122	0.030582	0.035122	+13.715%	74,725	+2.853%
2022-06-13	0.036418	0.036418	0.030683	0.030886	-15.190%	89,198	+16.959%
2022-06-12	0.040334	0.040334	0.036418	0.036418	-9.856%	35,292	-0.807%
2022-06-11	0.044524	0.044524	0.040201	0.040400	-10.154%	57,775	-10.584%
2022-06-10	0.050961	0.050961	0.044966	0.044966	-12.344%	41,996	-19.664%
2022-06-09	0.051467	0.051467	0.051298	0.051298	-0.657%	3,410	-29.580%
2022-06-08	0.054075	0.054075	0.051637	0.051637	-5.135%	14,641	-30.042%
2022-06-07	0.058523	0.058523	0.053543	0.054432	-7.296%	45,729	-33.635%
2022-06-06	0.056441	0.061488	0.056441	0.058716	+4.375%	39,141	-38.477%
2022-06-05	0.056441	0.056441	0.056255	0.056255	-0.657%	135	-35.785%
2022-06-04	0.053367	0.056627	0.053367	0.056627	+6.109%	25,125	-36.207%
2022-06-03	0.055886	0.055886	0.052842	0.053367	-5.446%	21,348	-32.310%
2022-06-02	0.054253	0.056441	0.054253	0.056441	+3.010%	9,430	-35.997%
2022-06-01	0.058716	0.059299	0.054430	0.054792	-7.296%	30,595	-34.071%
2022-05-31	0.061488	0.061895	0.058139	0.059104	-2.922%	24,702	-38.881%
2022-05-30	0.061286	0.062716	0.060883	0.060883	+0.330%	13,996	-40.667%
2022-05-29	0.057948	0.061084	0.057948	0.060683	+4.720%	12,280	-40.471%
2022-05-28	0.057757	0.058331	0.055702	0.057948	+0.993%	21,388	-37.661%
2022-05-27	0.063131	0.063131	0.057378	0.057378	-9.113%	27,626	-37.042%
2022-05-26	0.071549	0.071549	0.061084	0.063131	-12.055%	53,550	-42.779%
2022-05-25	0.072498	0.073218	0.071785	0.071785	0.000%	6,338	-49.678%
2022-05-24	0.071079	0.072000	0.066547	0.071785	+1.661%	46,159	-49.678%
2022-05-23	0.075859	0.075859	0.070612	0.070612	-6.917%	19,095	-48.842%
2022-05-22	0.071964	0.076171	0.071964	0.075859	+5.675%	12,669	-52.380%
2022-05-21	0.070380	0.072498	0.070380	0.071785	+2.670%	7,957	-49.678%
2022-05-20	0.073460	0.073460	0.069918	0.069918	-5.757%	12,249	-48.334%
2022-05-19	0.075421	0.075421	0.073702	0.074189	-1.633%	6,406	-51.308%
2022-05-18	0.080294	0.080294	0.075421	0.075421	-6.069%	15,883	-52.104%
2022-05-17	0.076422	0.082983	0.076171	0.080294	+5.067%	31,766	-55.010%
2022-05-16	0.077948	0.077948	0.073460	0.076422	-0.983%	20,120	-52.731%
2022-05-15	0.069918	0.077181	0.069918	0.077181	+9.303%	25,833	-53.196%
2022-05-14	0.071079	0.071079	0.065893	0.070612	-0.329%	34,852	-48.842%
2022-05-13	0.067653	0.073945	0.067653	0.070845	+4.718%	38,868	-49.010%
2022-05-12	0.060883	0.068550	0.055519	0.067653	+11.486%	143,720	-46.604%
2022-05-11	0.093430	0.093430	0.059691	0.060683	-35.050%	155,433	-40.471%
2022-05-10	0.093738	0.101450	0.089223	0.093430	-1.308%	90,758	-61.336%
2022-05-09	0.109030	0.109030	0.093738	0.094668	-13.173%	40,936	-61.841%
2022-05-08	0.121550	0.121550	0.109030	0.109030	-10.300%	37,252	-66.868%
2022-05-07	0.115690	0.123980	0.115690	0.121550	+4.721%	17,387	-70.281%
2022-05-06	0.117610	0.118390	0.116070	0.116070	-0.326%	5,022	-68.877%
2022-05-05	0.124800	0.127290	0.116450	0.116450	-6.074%	23,649	-68.979%
2022-05-04	0.121150	0.124800	0.119950	0.123980	+2.675%	7,426	-70.863%
2022-05-03	0.121950	0.122350	0.120750	0.120750	-1.308%	2,128	-70.084%
2022-05-02	0.120750	0.122350	0.119950	0.122350	+1.662%	5,867	-70.475%
2022-05-01	0.126030	0.127290	0.118390	0.120350	-4.507%	15,983	-69.984%
2022-04-30	0.143320	0.143320	0.126030	0.126030	-12.927%	26,033	-71.337%
2022-04-29	0.151080	0.151080	0.143320	0.144740	-3.242%	7,992	-75.042%
2022-04-28	0.157180	0.157700	0.149590	0.149590	-4.829%	6,608	-75.851%
2022-04-27	0.157180	0.157180	0.157180	0.157180	0.000%	26	-77.017%
2022-04-26	0.164600	0.164600	0.155630	0.157180	-4.508%	8,670	-77.017%
2022-04-25	0.160850	0.165140	0.150080	0.164600	+2.331%	30,173	-78.053%
2022-04-24	0.163520	0.163520	0.160320	0.160850	-2.598%	2,723	-77.542%
2022-04-22	0.167330	0.167330	0.164060	0.165140	-1.953%	3,528	-78.125%
2022-04-21	0.176970	0.176970	0.168430	0.168430	-5.763%	10,254	-78.553%
2022-04-20	0.175810	0.178730	0.175230	0.178730	+1.661%	1,234	-79.789%
2022-04-19	0.176970	0.176970	0.175230	0.175810	-0.329%	77	-79.453%
2022-04-18	0.189030	0.189030	0.176390	0.176390	-7.606%	11,951	-79.520%
2022-04-17	0.189030	0.190910	0.189030	0.190910	+0.995%	59	-81.078%
2022-04-16	0.190910	0.190910	0.181100	0.189030	-2.280%	13,401	-80.890%
2022-04-15	0.193440	0.193440	0.193440	0.193440	+1.325%	10	-81.325%
2022-04-14	0.176970	0.302810	0.176970	0.190910	+7.877%	99,418	-81.078%
2022-04-13	0.169990	0.177550	0.168990	0.176970	+4.106%	11,864	-79.588%
2022-04-12	0.158740	0.171230	0.158740	0.169990	+8.150%	20,779	-78.749%
2022-04-11	0.190280	0.190280	0.157180	0.157180	-18.208%	38,556	-77.017%
2022-04-10	0.195360	0.195360	0.190910	0.192170	-1.633%	5,368	-81.202%
2022-04-09	0.197300	0.197300	0.195360	0.195360	0.000%	12	-81.509%
2022-04-08	0.212140	0.212140	0.195360	0.195360	-7.910%	12,831	-81.509%
2022-04-06	0.225100	0.225100	0.210050	0.212140	-6.066%	13,816	-82.972%
2022-04-05	0.227340	0.227340	0.225840	0.225840	-0.660%	1,761	-84.005%
2022-04-04	0.228840	0.228840	0.227340	0.227340	-0.655%	793	-84.110%
2022-04-03	0.231120	0.231120	0.228840	0.228840	0.000%	875	-84.214%
2022-04-02	0.206620	0.228840	0.203910	0.228840	+10.754%	22,446	-84.214%
2022-04-01	0.209360	0.209360	0.205940	0.206620	-1.309%	2,227	-82.517%
2022-03-31	0.207980	0.211440	0.207980	0.209360	+1.631%	2,878	-82.746%
2022-03-30	0.195360	0.207980	0.195360	0.206000	+4.410%	10,036	-82.464%
2022-03-29	0.209360	0.210050	0.196000	0.197300	-4.824%	12,326	-81.691%
2022-03-28	0.192800	0.207980	0.192800	0.207300	+8.585%	15,512	-82.574%
2022-03-27	0.190910	0.190910	0.190910	0.190910	-0.980%	7	-81.078%
2022-03-25	0.192800	0.192800	0.192800	0.192800	0.000%	2	-81.263%
2022-03-24	0.197950	0.197950	0.190910	0.192800	-1.633%	5,379	-81.263%
2022-03-23	0.203910	0.205260	0.196000	0.196000	-2.922%	8,267	-81.569%
2022-03-22	0.201900	0.201900	0.201900	0.201900	0.000%	19	-82.108%
2022-03-21	0.203910	0.203910	0.201900	0.201900	0.000%	482	-82.108%
2022-03-20	0.216370	0.222880	0.201900	0.201900	-6.688%	43,256	-82.108%
2022-03-19	0.202570	0.218000	0.202570	0.216370	+7.872%	15,405	-83.305%
2022-03-18	0.192170	0.201900	0.192170	0.200580	+4.376%	9,553	-81.990%
2022-03-17	0.181100	0.196000	0.181100	0.192170	+7.166%	21,863	-81.202%
2022-03-16	0.183500	0.183500	0.179320	0.179320	-2.278%	4,680	-79.855%
2022-03-15	0.177550	0.188000	0.177550	0.183500	+4.031%	17,904	-80.314%
2022-03-14	0.178140	0.178140	0.176390	0.176390	0.000%	905	-79.520%
2022-03-13	0.191540	0.191540	0.176390	0.176390	-7.910%	24,785	-79.520%
2022-03-12	0.210050	0.210050	0.191540	0.191540	-9.711%	23,575	-81.140%
2022-03-11	0.216370	0.216370	0.205940	0.212140	-2.920%	14,570	-82.972%
2022-03-10	0.230370	0.230370	0.218520	0.218520	-6.069%	18,235	-83.469%
2022-03-09	0.232640	0.232640	0.232640	0.232640	+0.990%	14	-84.472%
2022-03-08	0.233420	0.233420	0.230360	0.230360	-1.311%	1,482	-84.318%
2022-03-07	0.241240	0.241240	0.233420	0.233420	-3.242%	4,746	-84.524%
2022-03-06	0.247690	0.247690	0.241240	0.241240	-2.600%	3,316	-85.026%
2022-03-05	0.253460	0.253460	0.245250	0.247680	-2.280%	12,756	-85.415%
2022-03-04	0.262810	0.262810	0.253460	0.253460	-3.558%	6,958	-85.748%
2022-03-03	0.282570	0.301810	0.262810	0.262810	-6.069%	53,559	-86.255%
2022-03-02	0.284440	0.287260	0.279790	0.279790	-1.635%	3,493	-87.089%
2022-03-01	0.277950	0.287260	0.277950	0.284440	+3.350%	6,152	-87.300%
2022-02-28	0.265420	0.277950	0.265420	0.275220	+3.692%	5,397	-86.875%
2022-02-27	0.288940	0.288940	0.258520	0.265420	-8.140%	22,062	-86.390%
2022-02-26	0.286320	0.291070	0.286320	0.288940	+1.661%	3,243	-87.498%
2022-02-24	0.300820	0.304810	0.274310	0.284220	-6.448%	20,910	-87.290%
2022-02-23	0.285880	0.316070	0.285880	0.303810	+6.458%	29,334	-88.110%
2022-02-22	0.289160	0.289160	0.275220	0.285380	-1.955%	11,212	-87.342%
2022-02-21	0.322380	0.322380	0.290850	0.291070	-9.712%	56,885	-87.589%
2022-02-20	0.340950	0.340950	0.321280	0.322380	-4.531%	30,751	-88.795%
2022-02-19	0.337680	0.337680	0.337680	0.337680	0.000%	0.18398174	-89.302%
2022-02-18	0.363860	0.363860	0.335380	0.337680	-7.195%	39,172	-89.302%
2022-02-17	0.399370	0.399370	0.363860	0.363860	-8.892%	29,817	-90.072%
2022-02-16	0.399370	0.399370	0.399370	0.399370	+0.991%	10	-90.955%
2022-02-15	0.367800	0.488240	0.367800	0.395450	+6.461%	19,387	-90.865%
2022-02-14	0.373910	0.373910	0.367800	0.371450	-0.658%	2,002	-90.275%
2022-02-13	0.375140	0.377620	0.373910	0.373910	+0.662%	702	-90.339%
2022-02-12	0.385160	0.385160	0.371450	0.371450	-4.822%	3,981	-90.275%
2022-02-11	0.449660	0.449660	0.390270	0.390270	-13.492%	70,394	-90.744%
2022-02-10	0.444040	0.455130	0.440360	0.451140	+1.599%	11,845	-91.993%
2022-02-09	0.444040	0.444040	0.444040	0.444040	0.000%	23	-91.865%
2022-02-08	0.396750	0.462750	0.396750	0.444040	+11.919%	99,748	-91.865%
2022-02-07	0.361790	0.396750	0.361790	0.396750	+9.949%	40,731	-90.895%
2022-02-06	0.366890	0.366890	0.360850	0.360850	-1.646%	9,294	-89.989%
2022-02-05	0.351220	0.376060	0.351220	0.366890	+5.235%	63,664	-90.154%
2022-02-04	0.334280	0.350060	0.334280	0.348640	+5.332%	51,016	-89.639%
2022-02-03	0.336490	0.336490	0.329380	0.330990	-2.921%	16,764	-89.086%
2022-02-01	0.338710	0.340950	0.338710	0.340950	+0.153%	10	-89.405%
2022-01-31	0.334540	0.340430	0.334540	0.340430	+2.514%	15,912	-89.389%
2022-01-30	0.332080	0.332080	0.332080	0.332080	-0.735%	3	-89.122%
2022-01-29	0.332080	0.334540	0.332080	0.334540	+0.741%	2	-89.202%
2022-01-28	0.332080	0.332080	0.332080	0.332080	+0.329%	13	-89.122%
2022-01-26	0.334540	0.334540	0.330990	0.330990	-1.350%	30	-89.086%
2022-01-24	0.334190	0.335520	0.332120	0.335520	+0.398%	3,716	-89.233%
2022-01-23	0.336940	0.340420	0.329380	0.334190	+1.460%	7,961	-89.191%
2022-01-22	0.396130	0.401870	0.329380	0.329380	-16.684%	123,978	-89.033%
2022-01-21	0.448690	0.448690	0.395340	0.395340	-12.180%	129,506	-90.863%
2022-01-20	0.467310	0.467310	0.447730	0.450170	-3.668%	35,628	-91.975%
2022-01-19	0.479420	0.481210	0.463410	0.467310	-2.526%	23,495	-92.270%
2022-01-18	0.484290	0.484290	0.479420	0.479420	-0.511%	953	-92.465%
2022-01-17	0.532650	0.532650	0.481880	0.481880	-9.532%	80,521	-92.504%
2022-01-16	0.535380	0.541740	0.528530	0.532650	-0.510%	23,419	-93.218%
2022-01-15	0.636580	0.636580	0.519260	0.535380	-15.477%	177,188	-93.253%
2022-01-14	0.645080	0.645080	0.633410	0.633410	-2.173%	11,547	-94.297%
2022-01-13	0.659700	0.661060	0.643170	0.647480	-1.852%	11,923	-94.421%
2022-01-12	0.639900	0.659700	0.639900	0.659700	0.000%	14,102	-94.524%

.dark-mode .nk01BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nk01BG{ color: #333333; background-color: white; border: 2px solid #333333; }PNGUSDTPNG / Tether USDcrypto Composite

PNGUSDT
PNG / Tether USD
crypto Composite