Dark

PERPUSD
Perpetual Protocol / United States dollar
crypto Composite

Real-time

Feb 21, 2026 8:41:10 PM EST

0.0198USD-1.493%(-0.0003)2,981,445PERP60,634USD

0.0198Bid 0.0199Ask 0.0001Spread

Composite
0.0198 Coinbase
0.0198 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.0201	0.0201	0.0198	0.0198	-1.000%	80,102	0.000%
2026-02-21	0.0206	0.0210	0.0196	0.0200	-3.382%	3,462,690	-1.000%
2026-02-20	0.0200	0.0213	0.0197	0.0207	+3.500%	6,410,465	-4.348%
2026-02-19	0.0227	0.0231	0.0178	0.0200	-11.894%	18,699,313	-1.000%
2026-02-18	0.0230	0.0245	0.0223	0.0227	-1.732%	5,463,835	-12.775%
2026-02-17	0.0223	0.0254	0.0223	0.0231	+3.587%	10,255,476	-14.286%
2026-02-16	0.0231	0.0234	0.0222	0.0223	-3.463%	2,643,495	-11.211%
2026-02-15	0.0230	0.0255	0.0226	0.0231	+0.873%	12,572,463	-14.286%
2026-02-14	0.0227	0.0246	0.0218	0.0229	+0.881%	7,819,533	-13.537%
2026-02-13	0.0219	0.0262	0.0214	0.0227	+3.653%	13,985,442	-12.775%
2026-02-12	0.0227	0.0236	0.0190	0.0219	-4.783%	7,705,383	-9.589%
2026-02-11	0.0236	0.0247	0.0211	0.0230	-2.128%	9,732,715	-13.913%
2026-02-10	0.0246	0.0258	0.0231	0.0235	-21.667%	6,527,737	-15.745%
2026-02-09	0.0246	0.0300	0.0241	0.0300	+20.968%	3,524,832	-34.000%
2026-02-08	0.0252	0.0286	0.0241	0.0248	-2.745%	8,337,947	-20.161%
2026-02-07	0.0259	0.0263	0.0238	0.0255	+0.791%	6,879,899	-22.353%
2026-02-06	0.0245	0.0265	0.0226	0.0253	+2.846%	14,393,783	-21.739%
2026-02-05	0.0253	0.0306	0.0237	0.0246	-2.767%	21,103,784	-19.512%
2026-02-04	0.0255	0.0300	0.0239	0.0253	+0.797%	8,658,353	-21.739%
2026-02-03	0.0272	0.0289	0.0245	0.0251	-8.059%	18,800,749	-21.116%
2026-02-02	0.0264	0.0345	0.0231	0.0273	+2.247%	29,716,358	-27.473%
2026-02-01	0.0269	0.0291	0.0254	0.0267	0.000%	12,749,139	-25.843%
2026-01-31	0.0312	0.0337	0.0255	0.0267	-13.592%	20,911,084	-25.843%
2026-01-30	0.0319	0.0345	0.0272	0.0309	-0.323%	19,047,501	-35.922%
2026-01-29	0.0328	0.0366	0.0292	0.0310	-5.775%	22,574,663	-36.129%
2026-01-28	0.0398	0.0409	0.0303	0.0329	-17.544%	35,867,504	-39.818%
2026-01-27	0.0379	0.0491	0.0310	0.0399	+5.000%	72,438,970	-50.376%
2026-01-26	0.0287	0.0503	0.0257	0.0380	+31.488%	80,055,012	-47.895%
2026-01-25	0.0322	0.0381	0.0275	0.0289	-27.750%	40,110,889	-31.488%
2026-01-24	0.0414	0.0450	0.0292	0.0400	-3.148%	61,182,099	-50.500%
2026-01-23	0.0492	0.0502	0.0388	0.0413	-17.400%	10,672,311	-52.058%
2026-01-22	0.0540	0.0570	0.0477	0.0500	-6.716%	10,270,402	-60.400%
2026-01-21	0.0554	0.0586	0.0493	0.0536	+5.098%	5,564,385	-63.060%
2026-01-20	0.0617	0.0659	0.0510	0.0510	-16.938%	12,981,521	-61.176%
2026-01-19	0.0711	0.0820	0.0614	0.0614	-12.411%	4,716,107	-67.752%
2026-01-18	0.0735	0.0890	0.0669	0.0701	-5.142%	2,852,008	-71.755%
2026-01-17	0.0754	0.0890	0.0717	0.0739	-3.525%	1,762,159	-73.207%
2026-01-16	0.0775	0.0800	0.0733	0.0766	-1.669%	1,031,048	-74.151%
2026-01-15	0.0809	0.0873	0.0715	0.0779	-4.064%	3,793,907	-74.583%
2026-01-14	0.0829	0.0861	0.0789	0.0812	-3.333%	2,718,809	-75.616%
2026-01-13	0.0842	0.0899	0.0800	0.0840	+0.599%	3,078,095	-76.429%
2026-01-12	0.0881	0.0914	0.0823	0.0835	-4.133%	602,529	-76.287%
2026-01-11	0.0879	0.0901	0.0870	0.0871	0.000%	197,363	-77.268%
2026-01-10	0.0920	0.0957	0.0868	0.0871	-5.429%	798,293	-77.268%
2026-01-09	0.0907	0.0959	0.0877	0.0921	+2.561%	1,103,658	-78.502%
2026-01-08	0.0933	0.0935	0.0876	0.0898	-3.128%	358,723	-77.951%
2026-01-07	0.0956	0.0964	0.0901	0.0927	-1.383%	407,371	-78.641%
2026-01-06	0.0969	0.0988	0.0917	0.0940	+1.622%	905,477	-78.936%
2026-01-05	0.0960	0.1016	0.0912	0.0925	-2.116%	936,171	-78.595%
2026-01-04	0.0961	0.0986	0.0928	0.0945	-0.839%	640,225	-79.048%
2026-01-03	0.0952	0.1010	0.0924	0.0953	+0.847%	416,741	-79.224%
2026-01-02	0.0939	0.1003	0.0898	0.0945	+0.318%	808,013	-79.048%
2026-01-01	0.0926	0.0957	0.0871	0.0942	+1.509%	464,040	-78.981%
2025-12-31	0.0976	0.0983	0.0901	0.0928	-3.333%	1,013,617	-78.664%
2025-12-30	0.0967	0.0990	0.0916	0.0960	-0.104%	619,979	-79.375%
2025-12-29	0.0951	0.1068	0.0920	0.0961	+0.839%	1,778,286	-79.396%
2025-12-28	0.0960	0.0980	0.0911	0.0953	-1.038%	484,210	-79.224%
2025-12-27	0.0973	0.0988	0.0909	0.0963	+0.943%	695,486	-79.439%
2025-12-26	0.0949	0.1074	0.0918	0.0954	+0.315%	1,802,028	-79.245%
2025-12-25	0.0987	0.1202	0.0921	0.0951	-3.647%	4,264,366	-79.180%
2025-12-24	0.0910	0.1086	0.0851	0.0987	+9.181%	7,036,384	-79.939%
2025-12-23	0.0924	0.1013	0.0883	0.0904	-0.659%	2,579,788	-78.097%
2025-12-22	0.0887	0.1081	0.0887	0.0910	+1.790%	6,312,288	-78.242%
2025-12-21	0.0871	0.0956	0.0842	0.0894	+3.472%	1,456,293	-77.852%
2025-12-20	0.0877	0.0888	0.0840	0.0864	-1.031%	298,861	-77.083%
2025-12-19	0.0850	0.0893	0.0831	0.0873	+2.585%	537,176	-77.320%
2025-12-18	0.0821	0.1015	0.0805	0.0851	+6.242%	2,286,988	-76.733%
2025-12-17	0.0870	0.0876	0.0800	0.0801	-7.719%	845,625	-75.281%
2025-12-16	0.0926	0.0949	0.0858	0.0868	-4.825%	1,475,591	-77.189%
2025-12-15	0.0890	0.1036	0.0845	0.0912	+1.221%	3,452,509	-78.289%
2025-12-14	0.0904	0.0919	0.0871	0.0901	+0.558%	824,055	-78.024%
2025-12-13	0.0921	0.0940	0.0895	0.0896	-1.754%	1,405,199	-77.902%
2025-12-12	0.0920	0.1015	0.0896	0.0912	-0.437%	2,656,428	-78.289%
2025-12-11	0.0941	0.0961	0.0895	0.0916	-2.966%	2,314,470	-78.384%
2025-12-10	0.1011	0.1013	0.0940	0.0944	-5.221%	2,254,428	-79.025%
2025-12-09	0.1013	0.1090	0.0962	0.0996	-1.386%	6,501,369	-80.120%
2025-12-08	0.0918	0.1389	0.0892	0.1010	+9.426%	29,696,557	-80.396%
2025-12-07	0.0903	0.0965	0.0884	0.0923	+1.429%	1,696,474	-78.548%
2025-12-06	0.0900	0.0929	0.0881	0.0910	-0.979%	1,114,843	-78.242%
2025-12-05	0.0986	0.1004	0.0877	0.0919	-6.701%	2,356,751	-78.455%
2025-12-04	0.1022	0.1082	0.0963	0.0985	-4.369%	2,447,766	-79.898%
2025-12-03	0.1024	0.1066	0.0946	0.1030	+1.179%	3,642,717	-80.777%
2025-12-02	0.0978	0.1150	0.0892	0.1018	+4.948%	6,780,238	-80.550%
2025-12-01	0.1064	0.1088	0.0887	0.0970	-9.261%	9,717,914	-79.588%
2025-11-30	0.0983	0.1384	0.0968	0.1069	+8.528%	13,950,373	-81.478%
2025-11-29	0.1059	0.1089	0.0958	0.0985	-6.988%	2,623,938	-79.898%
2025-11-28	0.1081	0.1312	0.1016	0.1059	-3.727%	9,347,860	-81.303%
2025-11-27	0.1185	0.1203	0.1043	0.1100	-3.084%	10,479,837	-82.000%
2025-11-26	0.1460	0.1529	0.1103	0.1135	-10.630%	33,112,705	-82.555%
2025-11-25	0.0785	0.2083	0.0750	0.1270	+61.783%	70,965,089	-84.409%
2025-11-24	0.0746	0.0799	0.0724	0.0785	+5.228%	1,208,747	-74.777%
2025-11-23	0.0747	0.0781	0.0723	0.0746	-3.117%	2,008,480	-73.458%
2025-11-22	0.0749	0.0773	0.0710	0.0770	-13.483%	2,356,057	-74.286%
2025-11-21	0.0908	0.0990	0.0716	0.0890	-3.471%	5,560,541	-77.753%
2025-11-20	0.0947	0.0995	0.0877	0.0922	-13.019%	1,576,137	-78.525%
2025-11-19	0.1052	0.1101	0.0873	0.1060	0.000%	2,883,330	-81.321%
2025-11-18	0.1107	0.1266	0.0990	0.1060	-3.898%	2,092,027	-81.321%
2025-11-17	0.1115	0.1216	0.1076	0.1103	-1.868%	2,003,115	-82.049%
2025-11-16	0.1160	0.1167	0.1047	0.1124	-3.602%	1,382,764	-82.384%
2025-11-15	0.1185	0.1221	0.0988	0.1166	-1.769%	1,893,793	-83.019%
2025-11-14	0.1125	0.1321	0.1107	0.1187	+4.859%	4,448,726	-83.319%
2025-11-13	0.1268	0.1274	0.1077	0.1132	-7.667%	2,988,720	-82.509%
2025-11-12	0.1236	0.1344	0.1203	0.1226	-2.311%	2,642,040	-83.850%
2025-11-11	0.1478	0.1482	0.1226	0.1255	-15.659%	5,816,044	-84.223%
2025-11-10	0.1524	0.1544	0.1417	0.1488	-3.814%	1,906,373	-86.694%
2025-11-09	0.1539	0.1583	0.1478	0.1547	+1.045%	1,423,157	-87.201%
2025-11-08	0.1567	0.1632	0.1477	0.1531	-2.484%	4,404,977	-87.067%
2025-11-07	0.1365	0.2025	0.1348	0.1570	+15.782%	17,006,866	-87.389%
2025-11-06	0.1389	0.1414	0.1282	0.1356	-2.165%	2,248,890	-85.398%
2025-11-05	0.1366	0.1458	0.1302	0.1386	-0.431%	2,491,916	-85.714%
2025-11-04	0.1533	0.1618	0.1305	0.1392	-15.636%	3,442,341	-85.776%
2025-11-03	0.1803	0.1879	0.1498	0.1650	-10.033%	2,353,107	-88.000%
2025-11-02	0.1841	0.2050	0.1774	0.1834	-0.918%	1,500,605	-89.204%
2025-11-01	0.1865	0.1902	0.1799	0.1851	-5.849%	2,157,165	-89.303%
2025-10-31	0.1905	0.2218	0.1816	0.1966	-1.700%	3,938,225	-89.929%
2025-10-30	0.1884	0.2245	0.1795	0.2000	+7.181%	6,809,540	-90.100%
2025-10-29	0.2191	0.2324	0.1725	0.1866	-15.259%	8,101,210	-89.389%
2025-10-28	0.2225	0.2303	0.2179	0.2202	-1.078%	681,047	-91.008%
2025-10-27	0.2263	0.2328	0.2206	0.2226	-1.678%	585,555	-91.105%
2025-10-26	0.2208	0.2274	0.2188	0.2264	+3.663%	150,692	-91.254%
2025-10-25	0.2247	0.2247	0.2175	0.2184	-2.500%	243,935	-90.934%
2025-10-24	0.2234	0.2256	0.2180	0.2240	-1.060%	161,272	-91.161%
2025-10-23	0.2207	0.2281	0.2191	0.2264	+2.536%	251,927	-91.254%
2025-10-22	0.2197	0.2269	0.2145	0.2208	-2.214%	364,188	-91.033%
2025-10-21	0.2302	0.2389	0.2188	0.2258	-2.588%	988,844	-91.231%
2025-10-20	0.2242	0.2366	0.2217	0.2318	+1.935%	235,346	-91.458%
2025-10-19	0.2199	0.2286	0.2168	0.2274	+2.989%	205,960	-91.293%
2025-10-18	0.2154	0.2217	0.2151	0.2208	+2.222%	228,374	-91.033%
2025-10-17	0.2205	0.2229	0.2046	0.2160	-0.872%	389,887	-90.833%
2025-10-16	0.2298	0.2364	0.2159	0.2179	-4.555%	375,818	-90.913%
2025-10-15	0.2365	0.2435	0.2262	0.2283	+3.773%	259,674	-91.327%
2025-10-14	0.2434	0.2445	0.2176	0.2200	-18.216%	543,617	-91.000%
2025-10-13	0.2276	0.2690	0.2267	0.2690	+18.034%	776,568	-92.639%
2025-10-12	0.2080	0.2315	0.2064	0.2279	+9.884%	623,090	-91.312%
2025-10-11	0.2074	0.2224	0.2022	0.2074	+3.082%	1,318,015	-90.453%
2025-10-10	0.2794	0.2813	0.1019	0.2012	-27.885%	1,913,517	-90.159%
2025-10-09	0.2917	0.2923	0.2767	0.2790	-3.527%	517,724	-92.903%
2025-10-08	0.2857	0.2971	0.2824	0.2892	-3.920%	373,347	-93.154%
2025-10-07	0.3013	0.3081	0.2861	0.3010	-0.100%	1,096,528	-93.422%
2025-10-06	0.2948	0.3028	0.2941	0.3013	+2.344%	619,461	-93.428%
2025-10-05	0.2934	0.3019	0.2918	0.2944	-1.175%	626,557	-93.274%
2025-10-04	0.3002	0.3017	0.2834	0.2979	-1.358%	400,781	-93.353%
2025-10-03	0.3033	0.3058	0.2964	0.3020	+2.721%	769,949	-93.444%
2025-10-02	0.2968	0.3060	0.2940	0.2940	-0.339%	915,137	-93.265%
2025-10-01	0.2843	0.2970	0.2790	0.2950	+3.183%	616,619	-93.288%
2025-09-30	0.2927	0.2929	0.2786	0.2859	-1.921%	839,742	-93.075%
2025-09-29	0.2950	0.2975	0.2858	0.2915	+0.865%	953,517	-93.208%
2025-09-28	0.2933	0.2958	0.2783	0.2890	-2.034%	770,830	-93.149%
2025-09-27	0.2791	0.3015	0.2768	0.2950	+5.659%	2,458,797	-93.288%
2025-09-26	0.2667	0.2793	0.2624	0.2792	+3.638%	1,498,400	-92.908%
2025-09-25	0.2824	0.2909	0.2645	0.2694	-2.744%	2,958,541	-92.650%
2025-09-24	0.2827	0.2877	0.2683	0.2770	0.000%	3,427,144	-92.852%
2025-09-23	0.2732	0.2889	0.2640	0.2770	+1.095%	3,121,175	-92.852%
2025-09-22	0.3355	0.3569	0.2679	0.2740	-21.490%	8,932,873	-92.774%
2025-09-21	0.2713	0.3649	0.2685	0.3490	+27.839%	19,285,342	-94.327%
2025-09-20	0.2598	0.2753	0.2578	0.2730	+5.405%	1,293,456	-92.747%
2025-09-19	0.2714	0.2743	0.2582	0.2590	-4.428%	484,541	-92.355%
2025-09-18	0.2673	0.2722	0.2628	0.2710	+4.231%	439,823	-92.694%
2025-09-17	0.2609	0.2673	0.2551	0.2600	0.000%	480,766	-92.385%
2025-09-16	0.2577	0.2621	0.2543	0.2600	+0.775%	284,995	-92.385%
2025-09-15	0.2709	0.2725	0.2510	0.2580	-5.839%	786,398	-92.326%
2025-09-14	0.2819	0.2844	0.2584	0.2740	-2.837%	805,518	-92.774%
2025-09-13	0.2801	0.2857	0.2790	0.2820	+1.330%	610,939	-92.979%
2025-09-12	0.2711	0.2808	0.2687	0.2783	+2.732%	506,631	-92.885%
2025-09-11	0.2672	0.2739	0.2671	0.2709	+2.265%	502,380	-92.691%
2025-09-10	0.2540	0.2682	0.2530	0.2649	+5.119%	649,523	-92.525%
2025-09-09	0.2543	0.2610	0.2520	0.2520	-1.099%	297,475	-92.143%
2025-09-08	0.2503	0.2569	0.2489	0.2548	+1.635%	338,487	-92.229%
2025-09-07	0.2505	0.2545	0.2476	0.2507	+0.723%	443,124	-92.102%
2025-09-06	0.2532	0.2551	0.2489	0.2489	-3.900%	260,154	-92.045%
2025-09-05	0.2541	0.2616	0.2513	0.2590	-0.766%	275,120	-92.355%
2025-09-04	0.2626	0.2626	0.2514	0.2610	-1.509%	231,838	-92.414%
2025-09-03	0.2634	0.2667	0.2573	0.2650	+1.923%	326,685	-92.528%
2025-09-02	0.2594	0.2644	0.2559	0.2600	-1.141%	227,360	-92.385%
2025-09-01	0.2657	0.2739	0.2538	0.2630	-1.498%	384,867	-92.471%
2025-08-31	0.2679	0.2768	0.2651	0.2670	+1.136%	396,538	-92.584%
2025-08-30	0.2621	0.2713	0.2614	0.2640	+1.538%	205,706	-92.500%
2025-08-29	0.2829	0.2831	0.2591	0.2600	-6.943%	403,422	-92.385%
2025-08-28	0.2749	0.2826	0.2726	0.2794	+2.721%	470,051	-92.913%
2025-08-27	0.2690	0.2775	0.2669	0.2720	+1.873%	522,969	-92.721%
2025-08-26	0.2602	0.2731	0.2585	0.2670	+0.376%	333,167	-92.584%
2025-08-25	0.2930	0.2955	0.2592	0.2660	-8.904%	512,281	-92.556%
2025-08-24	0.2925	0.3020	0.2540	0.2920	0.000%	786,145	-93.219%
2025-08-23	0.2940	0.2960	0.2854	0.2920	0.000%	348,032	-93.219%
2025-08-22	0.2665	0.2947	0.2571	0.2920	+8.955%	999,168	-93.219%
2025-08-21	0.2810	0.2822	0.2642	0.2680	-4.422%	546,934	-92.612%
2025-08-20	0.2587	0.2842	0.2567	0.2804	+8.514%	1,235,913	-92.939%
2025-08-19	0.2636	0.2682	0.2545	0.2584	-2.380%	451,574	-92.337%
2025-08-18	0.2781	0.2781	0.2588	0.2647	-4.371%	725,985	-92.520%
2025-08-17	0.2759	0.2873	0.2742	0.2768	+0.655%	399,712	-92.847%
2025-08-16	0.2706	0.2800	0.2692	0.2750	+1.852%	425,846	-92.800%
2025-08-15	0.2726	0.2928	0.2666	0.2700	-1.099%	305,420	-92.667%
2025-08-14	0.3026	0.3075	0.2614	0.2730	-9.302%	961,647	-92.747%
2025-08-13	0.3039	0.3073	0.2958	0.3010	-0.660%	656,550	-93.422%
2025-08-12	0.2759	0.3220	0.2723	0.3030	+9.783%	1,186,336	-93.465%
2025-08-11	0.2828	0.2900	0.2727	0.2760	-2.473%	408,378	-92.826%
2025-08-10	0.2871	0.2913	0.2682	0.2830	-2.414%	339,527	-93.004%
2025-08-09	0.2818	0.2920	0.2804	0.2900	+3.203%	367,005	-93.172%
2025-08-08	0.2735	0.2833	0.2673	0.2810	+3.309%	559,550	-92.954%
2025-08-07	0.2605	0.2740	0.2590	0.2720	+4.215%	588,002	-92.721%
2025-08-06	0.2566	0.2627	0.2507	0.2610	+3.571%	384,199	-92.414%
2025-08-05	0.2662	0.2717	0.2493	0.2520	-4.906%	634,857	-92.143%
2025-08-04	0.2519	0.2666	0.2519	0.2650	+4.743%	301,731	-92.528%
2025-08-03	0.2465	0.2544	0.2432	0.2530	+2.846%	217,906	-92.174%
2025-08-02	0.2574	0.2613	0.2431	0.2460	-4.651%	474,771	-91.951%
2025-08-01	0.2664	0.2670	0.2492	0.2580	-6.859%	773,459	-92.326%
2025-07-31	0.2813	0.2918	0.2658	0.2770	-1.071%	784,354	-92.852%
2025-07-30	0.2780	0.2837	0.2688	0.2800	-2.098%	716,573	-92.929%
2025-07-29	0.2839	0.2918	0.2736	0.2860	-0.348%	818,663	-93.077%
2025-07-28	0.3063	0.3164	0.2824	0.2870	-6.178%	1,643,293	-93.101%
2025-07-27	0.3000	0.3081	0.2941	0.3059	-0.391%	1,129,520	-93.527%
2025-07-26	0.2950	0.3338	0.2917	0.3071	+5.897%	6,331,844	-93.553%
2025-07-25	0.2766	0.3109	0.2682	0.2900	+4.693%	3,665,331	-93.172%
2025-07-24	0.2724	0.2830	0.2558	0.2770	+2.214%	990,635	-92.852%
2025-07-23	0.2917	0.2985	0.2656	0.2710	-7.192%	1,077,586	-92.694%
2025-07-22	0.2931	0.2945	0.2795	0.2920	-0.341%	747,504	-93.219%
2025-07-21	0.2913	0.3030	0.2871	0.2930	+0.515%	751,164	-93.242%
2025-07-20	0.2775	0.2952	0.2767	0.2915	+5.273%	442,884	-93.208%
2025-07-19	0.2787	0.2818	0.2672	0.2769	0.000%	370,073	-92.849%
2025-07-18	0.2807	0.2909	0.2721	0.2769	+2.177%	851,315	-92.849%
2025-07-17	0.2747	0.2828	0.2646	0.2710	-2.166%	616,439	-92.694%
2025-07-16	0.2761	0.2830	0.2613	0.2770	+3.358%	1,323,930	-92.852%
2025-07-15	0.2682	0.2761	0.2588	0.2680	0.000%	642,266	-92.612%
2025-07-14	0.2743	0.2843	0.2638	0.2680	-2.190%	605,140	-92.612%
2025-07-13	0.2792	0.2833	0.2705	0.2740	-3.487%	844,087	-92.774%
2025-07-12	0.2746	0.3133	0.2689	0.2839	+3.651%	2,938,204	-93.026%
2025-07-11	0.2715	0.2858	0.2693	0.2739	+1.294%	964,888	-92.771%
2025-07-10	0.2559	0.2727	0.2545	0.2704	+4.402%	1,069,013	-92.678%
2025-07-09	0.2558	0.2640	0.2458	0.2590	+1.569%	1,568,356	-92.355%
2025-07-08	0.2553	0.2622	0.2394	0.2550	-0.855%	2,175,941	-92.235%
2025-07-07	0.2275	0.3402	0.2258	0.2572	+10.671%	10,563,972	-92.302%
2025-07-06	0.2167	0.2333	0.2112	0.2324	+6.703%	868,160	-91.480%
2025-07-05	0.2200	0.2244	0.2131	0.2178	-1.359%	356,307	-90.909%
2025-07-04	0.2360	0.2368	0.2186	0.2208	-7.615%	245,761	-91.033%
2025-07-03	0.2402	0.2428	0.2347	0.2390	0.000%	199,323	-91.715%
2025-07-02	0.2209	0.2416	0.2191	0.2390	+7.706%	267,580	-91.715%
2025-07-01	0.2321	0.2349	0.2196	0.2219	-4.682%	211,569	-91.077%
2025-06-30	0.2332	0.2384	0.2285	0.2328	+2.555%	247,471	-91.495%
2025-06-29	0.2236	0.2349	0.2236	0.2270	+3.182%	74,590	-91.278%
2025-06-28	0.2186	0.2300	0.2174	0.2200	+2.564%	117,160	-91.000%
2025-06-27	0.2199	0.2266	0.2123	0.2145	-3.117%	446,660	-90.769%
2025-06-26	0.2239	0.2384	0.2190	0.2214	-2.467%	1,123,489	-91.057%
2025-06-25	0.2278	0.2309	0.2234	0.2270	+0.442%	169,842	-91.278%
2025-06-24	0.2200	0.2282	0.2200	0.2260	+10.784%	297,300	-91.239%
2025-06-23	0.1979	0.2273	0.1965	0.2040	+7.937%	427,173	-90.294%
2025-06-22	0.2057	0.2070	0.1883	0.1890	-6.436%	550,440	-89.524%
2025-06-21	0.2128	0.2170	0.2002	0.2020	-4.129%	191,504	-90.198%
2025-06-20	0.2183	0.2231	0.2081	0.2107	-5.685%	244,798	-90.603%
2025-06-19	0.2249	0.2265	0.2171	0.2234	+0.903%	83,395	-91.137%
2025-06-18	0.2233	0.2250	0.2136	0.2214	+0.045%	306,006	-91.057%
2025-06-17	0.2358	0.2373	0.2180	0.2213	-7.792%	441,664	-91.053%
2025-06-16	0.2306	0.2431	0.2300	0.2400	+3.448%	149,039	-91.750%
2025-06-15	0.2295	0.2328	0.2261	0.2320	+1.754%	114,745	-91.466%
2025-06-14	0.2287	0.2344	0.2264	0.2280	+0.885%	270,053	-91.316%
2025-06-13	0.2389	0.2429	0.2226	0.2260	-5.281%	355,437	-91.239%
2025-06-12	0.2510	0.2520	0.2344	0.2386	-4.826%	321,743	-91.702%
2025-06-11	0.2608	0.2676	0.2485	0.2507	-2.451%	544,644	-92.102%
2025-06-10	0.2550	0.2612	0.2491	0.2570	+1.984%	341,812	-92.296%
2025-06-09	0.2483	0.2572	0.2389	0.2520	+1.613%	366,069	-92.143%
2025-06-08	0.2488	0.2514	0.2434	0.2480	-1.195%	257,828	-92.016%
2025-06-07	0.2363	0.2550	0.2363	0.2510	+8.658%	906,451	-92.112%
2025-06-06	0.2238	0.2423	0.2228	0.2310	+3.033%	311,081	-91.429%
2025-06-05	0.2445	0.2581	0.2235	0.2242	-8.452%	690,772	-91.169%
2025-06-04	0.2547	0.2587	0.2427	0.2449	-5.444%	323,594	-91.915%
2025-06-03	0.2563	0.2619	0.2522	0.2590	+1.569%	279,472	-92.355%
2025-06-02	0.2528	0.2563	0.2429	0.2550	+0.394%	194,568	-92.235%
2025-06-01	0.2430	0.2552	0.2342	0.2540	+2.834%	324,623	-92.205%
2025-05-31	0.2338	0.2566	0.2276	0.2470	0.000%	652,250	-91.984%
2025-05-30	0.2702	0.2717	0.2332	0.2470	-9.191%	895,694	-91.984%
2025-05-29	0.2887	0.3468	0.2692	0.2720	-0.730%	770,095	-92.721%
2025-05-28	0.2712	0.3074	0.2707	0.2740	-0.725%	2,159,944	-92.774%
2025-05-27	0.2682	0.2769	0.2602	0.2760	+2.412%	708,141	-92.826%
2025-05-26	0.2702	0.2801	0.2637	0.2695	-0.443%	452,677	-92.653%
2025-05-25	0.2837	0.2904	0.2584	0.2707	-4.346%	1,939,318	-92.686%
2025-05-24	0.2585	0.2912	0.2577	0.2830	+6.792%	1,746,025	-93.004%
2025-05-23	0.2890	0.2958	0.2564	0.2650	-8.177%	1,056,730	-92.528%
2025-05-22	0.2790	0.2923	0.2773	0.2886	+4.945%	500,758	-93.139%
2025-05-21	0.2820	0.2900	0.2668	0.2750	-2.827%	419,409	-92.800%
2025-05-20	0.2790	0.2863	0.2684	0.2830	+2.314%	593,812	-93.004%
2025-05-19	0.2868	0.2887	0.2675	0.2766	-3.489%	488,886	-92.842%
2025-05-18	0.2755	0.2961	0.2692	0.2866	+6.940%	718,552	-93.091%
2025-05-17	0.2854	0.2879	0.2669	0.2680	-5.300%	827,846	-92.612%
2025-05-16	0.2945	0.3102	0.2816	0.2830	-5.034%	2,051,145	-93.004%
2025-05-15	0.3372	0.3400	0.2869	0.2980	-17.680%	3,726,877	-93.356%
2025-05-14	0.3609	0.3706	0.3350	0.3620	+7.418%	924,165	-94.530%
2025-05-13	0.3440	0.3695	0.3180	0.3370	-1.462%	2,526,919	-94.125%
2025-05-12	0.3475	0.3684	0.3282	0.3420	-2.286%	1,603,256	-94.211%
2025-05-11	0.3535	0.3641	0.3379	0.3500	0.000%	1,913,454	-94.343%
2025-05-10	0.3423	0.3616	0.3254	0.3500	+3.123%	2,073,674	-94.343%
2025-05-09	0.3273	0.3466	0.3240	0.3394	+5.077%	3,833,889	-94.166%
2025-05-08	0.3089	0.3312	0.3055	0.3230	+7.667%	2,804,608	-93.870%
2025-05-07	0.2882	0.3156	0.2820	0.3000	+3.093%	5,036,678	-93.400%
2025-05-06	0.2974	0.3069	0.2820	0.2910	-5.212%	2,292,519	-93.196%
2025-05-05	0.2829	0.3600	0.2827	0.3070	+6.228%	4,602,571	-93.550%
2025-05-04	0.2974	0.3010	0.2810	0.2890	-3.150%	1,334,179	-93.149%
2025-05-03	0.3283	0.3487	0.2968	0.2984	-8.550%	2,679,841	-93.365%
2025-05-02	0.3311	0.3650	0.3249	0.3263	-2.887%	4,567,977	-93.932%
2025-05-01	0.3475	0.3630	0.3233	0.3360	+0.599%	6,060,270	-94.107%
2025-04-30	0.2850	0.3521	0.2834	0.3340	+14.777%	5,997,792	-94.072%
2025-04-29	0.3076	0.3106	0.2801	0.2910	-10.462%	2,168,353	-93.196%
2025-04-28	0.3156	0.3281	0.3004	0.3250	+3.503%	2,706,222	-93.908%
2025-04-27	0.3180	0.3744	0.2960	0.3140	-1.165%	11,462,436	-93.694%
2025-04-26	0.2821	0.3344	0.2802	0.3177	+14.735%	4,899,133	-93.768%
2025-04-25	0.2976	0.3180	0.2751	0.2769	-3.519%	3,906,423	-92.849%
2025-04-24	0.2616	0.3095	0.2437	0.2870	+9.962%	11,638,585	-93.101%
2025-04-23	0.2368	0.2625	0.2347	0.2610	+12.017%	4,129,208	-92.414%
2025-04-22	0.2382	0.2382	0.2239	0.2330	-1.688%	2,977,658	-91.502%
2025-04-21	0.2900	0.2949	0.2320	0.2370	-18.585%	12,734,103	-91.646%
2025-04-20	0.1976	0.3580	0.1960	0.2911	+46.650%	47,965,593	-93.198%
2025-04-19	0.1760	0.2050	0.1758	0.1985	+9.729%	7,403,326	-90.025%
2025-04-18	0.1681	0.1836	0.1647	0.1809	+1.858%	3,947,977	-89.055%
2025-04-17	0.1800	0.1834	0.1677	0.1776	-2.951%	2,448,707	-88.851%
2025-04-16	0.1752	0.1947	0.1722	0.1830	+5.172%	4,175,992	-89.180%
2025-04-15	0.1744	0.1927	0.1710	0.1740	0.000%	5,267,041	-88.621%
2025-04-14	0.1724	0.1870	0.1640	0.1740	+2.353%	2,861,726	-88.621%
2025-04-13	0.1940	0.1982	0.1683	0.1700	-11.963%	5,682,439	-88.353%
2025-04-12	0.1963	0.2006	0.1885	0.1931	-3.498%	1,512,599	-89.746%
2025-04-11	0.1893	0.2012	0.1869	0.2001	+5.873%	1,471,306	-90.105%
2025-04-10	0.2215	0.2255	0.1752	0.1890	-12.903%	5,479,153	-89.524%
2025-04-09	0.1964	0.2210	0.1945	0.2170	+10.714%	1,046,805	-90.876%
2025-04-08	0.2064	0.2150	0.1918	0.1960	-5.314%	821,233	-89.898%
2025-04-07	0.2072	0.2189	0.1843	0.2070	-6.757%	1,505,477	-90.435%
2025-04-06	0.2238	0.2295	0.2050	0.2220	-0.448%	1,942,113	-91.081%
2025-04-05	0.2261	0.2357	0.2117	0.2230	-10.442%	3,417,749	-91.121%
2025-04-04	0.2411	0.3000	0.2233	0.2490	-1.969%	4,189,391	-92.048%
2025-04-03	0.3023	0.3092	0.1950	0.2540	-22.086%	4,737,606	-92.205%
2025-04-02	0.3328	0.3340	0.2984	0.3260	-2.976%	325,463	-93.926%
2025-04-01	0.3283	0.3475	0.3283	0.3360	+3.704%	112,419	-94.107%
2025-03-31	0.3315	0.3370	0.3210	0.3240	-2.410%	198,134	-93.889%
2025-03-30	0.3273	0.3400	0.3262	0.3320	+1.840%	125,532	-94.036%
2025-03-29	0.3470	0.3500	0.3220	0.3260	-7.386%	153,931	-93.926%
2025-03-28	0.3792	0.3816	0.3411	0.3520	-6.383%	156,424	-94.375%
2025-03-27	0.3828	0.3910	0.3727	0.3760	-2.616%	61,287	-94.734%
2025-03-26	0.3952	0.3975	0.3771	0.3861	-2.303%	156,406	-94.872%
2025-03-25	0.3919	0.3965	0.3825	0.3952	+2.383%	82,208	-94.990%
2025-03-24	0.3702	0.3942	0.3658	0.3860	+3.209%	99,218	-94.870%
2025-03-23	0.3722	0.3780	0.3646	0.3740	-1.319%	86,175	-94.706%
2025-03-22	0.3636	0.3810	0.3634	0.3790	+4.696%	96,929	-94.776%
2025-03-21	0.3701	0.3711	0.3571	0.3620	-1.897%	88,473	-94.530%
2025-03-20	0.3811	0.3814	0.3667	0.3690	-3.555%	96,808	-94.634%
2025-03-19	0.3709	0.3826	0.3664	0.3826	+6.872%	330,316	-94.825%
2025-03-18	0.3650	0.3693	0.3501	0.3580	-2.452%	147,655	-94.469%
2025-03-17	0.3424	0.3692	0.3424	0.3670	+7.941%	208,782	-94.605%
2025-03-16	0.3642	0.3669	0.3364	0.3400	-6.849%	339,066	-94.176%
2025-03-15	0.3529	0.3673	0.3500	0.3650	+3.107%	114,544	-94.575%
2025-03-14	0.3439	0.3673	0.3417	0.3540	-0.282%	170,475	-94.407%
2025-03-13	0.3513	0.3564	0.3319	0.3550	+0.852%	216,964	-94.423%
2025-03-12	0.3390	0.3588	0.3336	0.3520	+2.624%	250,141	-94.375%
2025-03-11	0.3288	0.3524	0.3052	0.3430	-2.833%	1,055,175	-94.227%
2025-03-10	0.3471	0.3690	0.3170	0.3530	+0.857%	381,471	-94.391%
2025-03-09	0.3903	0.3903	0.3379	0.3500	-10.026%	270,952	-94.343%
2025-03-08	0.3982	0.3982	0.3812	0.3890	-6.715%	99,620	-94.910%
2025-03-07	0.4019	0.4200	0.3819	0.4170	+3.474%	267,040	-95.252%
2025-03-06	0.4042	0.4189	0.3953	0.4030	+2.806%	159,272	-95.087%
2025-03-05	0.3904	0.4055	0.3866	0.3920	+6.522%	253,678	-94.949%
2025-03-04	0.4057	0.4087	0.3559	0.3680	-18.584%	467,693	-94.620%
2025-03-03	0.4772	0.4800	0.4013	0.4520	-2.586%	265,750	-95.619%
2025-03-02	0.4245	0.4759	0.4172	0.4640	+9.176%	201,123	-95.733%
2025-03-01	0.4404	0.4428	0.4147	0.4250	-4.279%	98,930	-95.341%
2025-02-28	0.4485	0.4504	0.4077	0.4440	+1.370%	311,513	-95.541%
2025-02-27	0.4460	0.4540	0.4323	0.4380	-1.129%	125,276	-95.479%
2025-02-26	0.4362	0.4532	0.4230	0.4430	+2.309%	357,623	-95.530%
2025-02-25	0.3998	0.4432	0.3870	0.4330	-1.591%	704,328	-95.427%
2025-02-24	0.4904	0.4909	0.3926	0.4400	-14.563%	1,790,933	-95.500%
2025-02-23	0.4813	0.5386	0.4710	0.5150	+7.966%	2,228,838	-96.155%
2025-02-22	0.4331	0.4912	0.4331	0.4770	+11.189%	313,910	-95.849%
2025-02-21	0.4664	0.4830	0.4258	0.4290	-8.333%	530,661	-95.385%
2025-02-20	0.4649	0.4766	0.4608	0.4680	+1.080%	229,027	-95.769%
2025-02-19	0.4579	0.4730	0.4510	0.4630	+1.982%	66,294	-95.724%
2025-02-18	0.4734	0.4754	0.4376	0.4540	-5.417%	144,817	-95.639%

.dark-mode .R2fq5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2fq5h{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDPerpetual Protocol / United States dollarcrypto Composite

PERPUSD
Perpetual Protocol / United States dollar
crypto Composite