Dark

PERPUSD
Perpetual Protocol / United States dollar
crypto Composite

Real-time

Dec 8, 2025 10:23:23 PM EST

0.0991USD-4.620%(-0.0048)19,016,115PERP1,967,731USD

0.0991Bid 0.0993Ask 0.0002Spread

Composite
0.0991 Coinbase
0.0991 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	0.1013	0.1061	0.0991	0.0991	-2.172%	1,453,330	0.000%
2025-12-08	0.0918	0.1370	0.0906	0.1013	+11.319%	29,056,216	-2.172%
2025-12-07	0.0903	0.0938	0.0890	0.0910	+0.220%	1,683,143	+8.901%
2025-12-06	0.0900	0.0929	0.0891	0.0908	-0.873%	1,102,619	+9.141%
2025-12-05	0.0986	0.1004	0.0887	0.0916	-7.287%	2,305,208	+8.188%
2025-12-04	0.1022	0.1033	0.0964	0.0988	-3.797%	2,373,652	+0.304%
2025-12-03	0.1024	0.1066	0.0946	0.1027	+0.391%	3,574,838	-3.505%
2025-12-02	0.0978	0.1150	0.0900	0.1023	+4.708%	6,488,861	-3.128%
2025-12-01	0.1064	0.1075	0.0891	0.0977	-7.830%	9,168,498	+1.433%
2025-11-30	0.0983	0.1250	0.0968	0.1060	+7.505%	13,563,678	-6.509%
2025-11-29	0.1059	0.1089	0.0965	0.0986	-6.629%	2,533,989	+0.507%
2025-11-28	0.1081	0.1268	0.1029	0.1056	-2.583%	9,474,495	-6.155%
2025-11-27	0.1185	0.1187	0.1054	0.1084	-8.523%	10,330,875	-8.579%
2025-11-26	0.1460	0.1529	0.1130	0.1185	-19.932%	33,429,725	-16.371%
2025-11-25	0.0785	0.1877	0.0762	0.1480	+88.776%	69,596,775	-33.041%
2025-11-24	0.0746	0.0799	0.0735	0.0784	+4.953%	1,037,954	+26.403%
2025-11-23	0.0747	0.0781	0.0738	0.0747	+0.134%	1,896,963	+32.664%
2025-11-22	0.0749	0.0773	0.0727	0.0746	-0.267%	2,212,843	+32.842%
2025-11-21	0.0908	0.0917	0.0724	0.0748	-16.981%	6,289,322	+32.487%
2025-11-20	0.0947	0.0995	0.0886	0.0901	-4.656%	1,326,314	+9.989%
2025-11-19	0.1052	0.1052	0.0892	0.0945	-10.086%	2,632,155	+4.868%
2025-11-18	0.1107	0.1238	0.1009	0.1051	-5.144%	1,855,773	-5.709%
2025-11-17	0.1115	0.1216	0.1095	0.1108	-1.160%	1,603,892	-10.560%
2025-11-16	0.1160	0.1167	0.1087	0.1121	-3.362%	1,152,338	-11.597%
2025-11-15	0.1185	0.1219	0.1139	0.1160	-2.275%	1,613,297	-14.569%
2025-11-14	0.1125	0.1319	0.1107	0.1187	+4.859%	4,190,294	-16.512%
2025-11-13	0.1268	0.1274	0.1077	0.1132	-7.667%	2,988,720	-12.456%
2025-11-12	0.1236	0.1344	0.1203	0.1226	-2.311%	2,642,040	-19.168%
2025-11-11	0.1478	0.1482	0.1226	0.1255	-15.659%	5,816,044	-21.036%
2025-11-10	0.1524	0.1544	0.1417	0.1488	-3.814%	1,906,373	-33.401%
2025-11-09	0.1539	0.1583	0.1478	0.1547	+1.045%	1,423,157	-35.941%
2025-11-08	0.1567	0.1632	0.1477	0.1531	-2.484%	4,404,977	-35.271%
2025-11-07	0.1365	0.2025	0.1348	0.1570	+15.782%	17,006,866	-36.879%
2025-11-06	0.1389	0.1414	0.1282	0.1356	-2.165%	2,248,890	-26.917%
2025-11-05	0.1366	0.1458	0.1302	0.1386	-0.431%	2,491,916	-28.499%
2025-11-04	0.1533	0.1618	0.1305	0.1392	-15.636%	3,442,341	-28.807%
2025-11-03	0.1803	0.1879	0.1498	0.1650	-10.033%	2,353,107	-39.939%
2025-11-02	0.1841	0.2050	0.1774	0.1834	-0.918%	1,500,605	-45.965%
2025-11-01	0.1865	0.1902	0.1799	0.1851	-5.849%	2,157,165	-46.461%
2025-10-31	0.1905	0.2218	0.1816	0.1966	-1.700%	3,938,225	-49.593%
2025-10-30	0.1884	0.2245	0.1795	0.2000	+7.181%	6,809,540	-50.450%
2025-10-29	0.2191	0.2324	0.1725	0.1866	-15.259%	8,101,210	-46.892%
2025-10-28	0.2225	0.2303	0.2179	0.2202	-1.078%	681,047	-54.995%
2025-10-27	0.2263	0.2328	0.2206	0.2226	-1.678%	585,555	-55.481%
2025-10-26	0.2208	0.2274	0.2188	0.2264	+3.663%	150,692	-56.228%
2025-10-25	0.2247	0.2247	0.2175	0.2184	-2.500%	243,935	-54.625%
2025-10-24	0.2234	0.2256	0.2180	0.2240	-1.060%	161,272	-55.759%
2025-10-23	0.2207	0.2281	0.2191	0.2264	+2.536%	251,927	-56.228%
2025-10-22	0.2197	0.2269	0.2145	0.2208	-2.214%	364,188	-55.118%
2025-10-21	0.2302	0.2389	0.2188	0.2258	-2.588%	988,844	-56.112%
2025-10-20	0.2242	0.2366	0.2217	0.2318	+1.935%	235,346	-57.248%
2025-10-19	0.2199	0.2286	0.2168	0.2274	+2.989%	205,960	-56.420%
2025-10-18	0.2154	0.2217	0.2151	0.2208	+2.222%	228,374	-55.118%
2025-10-17	0.2205	0.2229	0.2046	0.2160	-0.872%	389,887	-54.120%
2025-10-16	0.2298	0.2364	0.2159	0.2179	-4.555%	375,818	-54.520%
2025-10-15	0.2365	0.2435	0.2262	0.2283	+3.773%	259,674	-56.592%
2025-10-14	0.2434	0.2445	0.2176	0.2200	-18.216%	543,617	-54.955%
2025-10-13	0.2276	0.2690	0.2267	0.2690	+18.034%	776,568	-63.160%
2025-10-12	0.2080	0.2315	0.2064	0.2279	+9.884%	623,090	-56.516%
2025-10-11	0.2074	0.2224	0.2022	0.2074	+3.082%	1,318,015	-52.218%
2025-10-10	0.2794	0.2813	0.1019	0.2012	-27.885%	1,913,517	-50.746%
2025-10-09	0.2917	0.2923	0.2767	0.2790	-3.527%	517,724	-64.480%
2025-10-08	0.2857	0.2971	0.2824	0.2892	-3.920%	373,347	-65.733%
2025-10-07	0.3013	0.3081	0.2861	0.3010	-0.100%	1,096,528	-67.076%
2025-10-06	0.2948	0.3028	0.2941	0.3013	+2.344%	619,461	-67.109%
2025-10-05	0.2934	0.3019	0.2918	0.2944	-1.175%	626,557	-66.338%
2025-10-04	0.3002	0.3017	0.2834	0.2979	-1.358%	400,781	-66.734%
2025-10-03	0.3033	0.3058	0.2964	0.3020	+2.721%	769,949	-67.185%
2025-10-02	0.2968	0.3060	0.2940	0.2940	-0.339%	915,137	-66.293%
2025-10-01	0.2843	0.2970	0.2790	0.2950	+3.183%	616,619	-66.407%
2025-09-30	0.2927	0.2929	0.2786	0.2859	-1.921%	839,742	-65.338%
2025-09-29	0.2950	0.2975	0.2858	0.2915	+0.865%	953,517	-66.003%
2025-09-28	0.2933	0.2958	0.2783	0.2890	-2.034%	770,830	-65.709%
2025-09-27	0.2791	0.3015	0.2768	0.2950	+5.659%	2,458,797	-66.407%
2025-09-26	0.2667	0.2793	0.2624	0.2792	+3.638%	1,498,400	-64.506%
2025-09-25	0.2824	0.2909	0.2645	0.2694	-2.744%	2,958,541	-63.215%
2025-09-24	0.2827	0.2877	0.2683	0.2770	0.000%	3,427,144	-64.224%
2025-09-23	0.2732	0.2889	0.2640	0.2770	+1.095%	3,121,175	-64.224%
2025-09-22	0.3355	0.3569	0.2679	0.2740	-21.490%	8,932,873	-63.832%
2025-09-21	0.2713	0.3649	0.2685	0.3490	+27.839%	19,285,342	-71.605%
2025-09-20	0.2598	0.2753	0.2578	0.2730	+5.405%	1,293,456	-63.700%
2025-09-19	0.2714	0.2743	0.2582	0.2590	-4.428%	484,541	-61.737%
2025-09-18	0.2673	0.2722	0.2628	0.2710	+4.231%	439,823	-63.432%
2025-09-17	0.2609	0.2673	0.2551	0.2600	0.000%	480,766	-61.885%
2025-09-16	0.2577	0.2621	0.2543	0.2600	+0.775%	284,995	-61.885%
2025-09-15	0.2709	0.2725	0.2510	0.2580	-5.839%	786,398	-61.589%
2025-09-14	0.2819	0.2844	0.2584	0.2740	-2.837%	805,518	-63.832%
2025-09-13	0.2801	0.2857	0.2790	0.2820	+1.330%	610,939	-64.858%
2025-09-12	0.2711	0.2808	0.2687	0.2783	+2.732%	506,631	-64.391%
2025-09-11	0.2672	0.2739	0.2671	0.2709	+2.265%	502,380	-63.418%
2025-09-10	0.2540	0.2682	0.2530	0.2649	+5.119%	649,523	-62.590%
2025-09-09	0.2543	0.2610	0.2520	0.2520	-1.099%	297,475	-60.675%
2025-09-08	0.2503	0.2569	0.2489	0.2548	+1.635%	338,487	-61.107%
2025-09-07	0.2505	0.2545	0.2476	0.2507	+0.723%	443,124	-60.471%
2025-09-06	0.2532	0.2551	0.2489	0.2489	-3.900%	260,154	-60.185%
2025-09-05	0.2541	0.2616	0.2513	0.2590	-0.766%	275,120	-61.737%
2025-09-04	0.2626	0.2626	0.2514	0.2610	-1.509%	231,838	-62.031%
2025-09-03	0.2634	0.2667	0.2573	0.2650	+1.923%	326,685	-62.604%
2025-09-02	0.2594	0.2644	0.2559	0.2600	-1.141%	227,360	-61.885%
2025-09-01	0.2657	0.2739	0.2538	0.2630	-1.498%	384,867	-62.319%
2025-08-31	0.2679	0.2768	0.2651	0.2670	+1.136%	396,538	-62.884%
2025-08-30	0.2621	0.2713	0.2614	0.2640	+1.538%	205,706	-62.462%
2025-08-29	0.2829	0.2831	0.2591	0.2600	-6.943%	403,422	-61.885%
2025-08-28	0.2749	0.2826	0.2726	0.2794	+2.721%	470,051	-64.531%
2025-08-27	0.2690	0.2775	0.2669	0.2720	+1.873%	522,969	-63.566%
2025-08-26	0.2602	0.2731	0.2585	0.2670	+0.376%	333,167	-62.884%
2025-08-25	0.2930	0.2955	0.2592	0.2660	-8.904%	512,281	-62.744%
2025-08-24	0.2925	0.3020	0.2540	0.2920	0.000%	786,145	-66.062%
2025-08-23	0.2940	0.2960	0.2854	0.2920	0.000%	348,032	-66.062%
2025-08-22	0.2665	0.2947	0.2571	0.2920	+8.955%	999,168	-66.062%
2025-08-21	0.2810	0.2822	0.2642	0.2680	-4.422%	546,934	-63.022%
2025-08-20	0.2587	0.2842	0.2567	0.2804	+8.514%	1,235,913	-64.658%
2025-08-19	0.2636	0.2682	0.2545	0.2584	-2.380%	451,574	-61.649%
2025-08-18	0.2781	0.2781	0.2588	0.2647	-4.371%	725,985	-62.561%
2025-08-17	0.2759	0.2873	0.2742	0.2768	+0.655%	399,712	-64.198%
2025-08-16	0.2706	0.2800	0.2692	0.2750	+1.852%	425,846	-63.964%
2025-08-15	0.2726	0.2928	0.2666	0.2700	-1.099%	305,420	-63.296%
2025-08-14	0.3026	0.3075	0.2614	0.2730	-9.302%	961,647	-63.700%
2025-08-13	0.3039	0.3073	0.2958	0.3010	-0.660%	656,550	-67.076%
2025-08-12	0.2759	0.3220	0.2723	0.3030	+9.783%	1,186,336	-67.294%
2025-08-11	0.2828	0.2900	0.2727	0.2760	-2.473%	408,378	-64.094%
2025-08-10	0.2871	0.2913	0.2682	0.2830	-2.414%	339,527	-64.982%
2025-08-09	0.2818	0.2920	0.2804	0.2900	+3.203%	367,005	-65.828%
2025-08-08	0.2735	0.2833	0.2673	0.2810	+3.309%	559,550	-64.733%
2025-08-07	0.2605	0.2740	0.2590	0.2720	+4.215%	588,002	-63.566%
2025-08-06	0.2566	0.2627	0.2507	0.2610	+3.571%	384,199	-62.031%
2025-08-05	0.2662	0.2717	0.2493	0.2520	-4.906%	634,857	-60.675%
2025-08-04	0.2519	0.2666	0.2519	0.2650	+4.743%	301,731	-62.604%
2025-08-03	0.2465	0.2544	0.2432	0.2530	+2.846%	217,906	-60.830%
2025-08-02	0.2574	0.2613	0.2431	0.2460	-4.651%	474,771	-59.715%
2025-08-01	0.2664	0.2670	0.2492	0.2580	-6.859%	773,459	-61.589%
2025-07-31	0.2813	0.2918	0.2658	0.2770	-1.071%	784,354	-64.224%
2025-07-30	0.2780	0.2837	0.2688	0.2800	-2.098%	716,573	-64.607%
2025-07-29	0.2839	0.2918	0.2736	0.2860	-0.348%	818,663	-65.350%
2025-07-28	0.3063	0.3164	0.2824	0.2870	-6.178%	1,643,293	-65.470%
2025-07-27	0.3000	0.3081	0.2941	0.3059	-0.391%	1,129,520	-67.604%
2025-07-26	0.2950	0.3338	0.2917	0.3071	+5.897%	6,331,844	-67.730%
2025-07-25	0.2766	0.3109	0.2682	0.2900	+4.693%	3,665,331	-65.828%
2025-07-24	0.2724	0.2830	0.2558	0.2770	+2.214%	990,635	-64.224%
2025-07-23	0.2917	0.2985	0.2656	0.2710	-7.192%	1,077,586	-63.432%
2025-07-22	0.2931	0.2945	0.2795	0.2920	-0.341%	747,504	-66.062%
2025-07-21	0.2913	0.3030	0.2871	0.2930	+0.515%	751,164	-66.177%
2025-07-20	0.2775	0.2952	0.2767	0.2915	+5.273%	442,884	-66.003%
2025-07-19	0.2787	0.2818	0.2672	0.2769	0.000%	370,073	-64.211%
2025-07-18	0.2807	0.2909	0.2721	0.2769	+2.177%	851,315	-64.211%
2025-07-17	0.2747	0.2828	0.2646	0.2710	-2.166%	616,439	-63.432%
2025-07-16	0.2761	0.2830	0.2613	0.2770	+3.358%	1,323,930	-64.224%
2025-07-15	0.2682	0.2761	0.2588	0.2680	0.000%	642,266	-63.022%
2025-07-14	0.2743	0.2843	0.2638	0.2680	-2.190%	605,140	-63.022%
2025-07-13	0.2792	0.2833	0.2705	0.2740	-3.487%	844,087	-63.832%
2025-07-12	0.2746	0.3133	0.2689	0.2839	+3.651%	2,938,204	-65.093%
2025-07-11	0.2715	0.2858	0.2693	0.2739	+1.294%	964,888	-63.819%
2025-07-10	0.2559	0.2727	0.2545	0.2704	+4.402%	1,069,013	-63.351%
2025-07-09	0.2558	0.2640	0.2458	0.2590	+1.569%	1,568,356	-61.737%
2025-07-08	0.2553	0.2622	0.2394	0.2550	-0.855%	2,175,941	-61.137%
2025-07-07	0.2275	0.3402	0.2258	0.2572	+10.671%	10,563,972	-61.470%
2025-07-06	0.2167	0.2333	0.2112	0.2324	+6.703%	868,160	-57.358%
2025-07-05	0.2200	0.2244	0.2131	0.2178	-1.359%	356,307	-54.500%
2025-07-04	0.2360	0.2368	0.2186	0.2208	-7.615%	245,761	-55.118%
2025-07-03	0.2402	0.2428	0.2347	0.2390	0.000%	199,323	-58.536%
2025-07-02	0.2209	0.2416	0.2191	0.2390	+7.706%	267,580	-58.536%
2025-07-01	0.2321	0.2349	0.2196	0.2219	-4.682%	211,569	-55.340%
2025-06-30	0.2332	0.2384	0.2285	0.2328	+2.555%	247,471	-57.431%
2025-06-29	0.2236	0.2349	0.2236	0.2270	+3.182%	74,590	-56.344%
2025-06-28	0.2186	0.2300	0.2174	0.2200	+2.564%	117,160	-54.955%
2025-06-27	0.2199	0.2266	0.2123	0.2145	-3.117%	446,660	-53.800%
2025-06-26	0.2239	0.2384	0.2190	0.2214	-2.467%	1,123,489	-55.239%
2025-06-25	0.2278	0.2309	0.2234	0.2270	+0.442%	169,842	-56.344%
2025-06-24	0.2200	0.2282	0.2200	0.2260	+10.784%	297,300	-56.150%
2025-06-23	0.1979	0.2273	0.1965	0.2040	+7.937%	427,173	-51.422%
2025-06-22	0.2057	0.2070	0.1883	0.1890	-6.436%	550,440	-47.566%
2025-06-21	0.2128	0.2170	0.2002	0.2020	-4.129%	191,504	-50.941%
2025-06-20	0.2183	0.2231	0.2081	0.2107	-5.685%	244,798	-52.966%
2025-06-19	0.2249	0.2265	0.2171	0.2234	+0.903%	83,395	-55.640%
2025-06-18	0.2233	0.2250	0.2136	0.2214	+0.045%	306,006	-55.239%
2025-06-17	0.2358	0.2373	0.2180	0.2213	-7.792%	441,664	-55.219%
2025-06-16	0.2306	0.2431	0.2300	0.2400	+3.448%	149,039	-58.708%
2025-06-15	0.2295	0.2328	0.2261	0.2320	+1.754%	114,745	-57.284%
2025-06-14	0.2287	0.2344	0.2264	0.2280	+0.885%	270,053	-56.535%
2025-06-13	0.2389	0.2429	0.2226	0.2260	-5.281%	355,437	-56.150%
2025-06-12	0.2510	0.2520	0.2344	0.2386	-4.826%	321,743	-58.466%
2025-06-11	0.2608	0.2676	0.2485	0.2507	-2.451%	544,644	-60.471%
2025-06-10	0.2550	0.2612	0.2491	0.2570	+1.984%	341,812	-61.440%
2025-06-09	0.2483	0.2572	0.2389	0.2520	+1.613%	366,069	-60.675%
2025-06-08	0.2488	0.2514	0.2434	0.2480	-1.195%	257,828	-60.040%
2025-06-07	0.2363	0.2550	0.2363	0.2510	+8.658%	906,451	-60.518%
2025-06-06	0.2238	0.2423	0.2228	0.2310	+3.033%	311,081	-57.100%
2025-06-05	0.2445	0.2581	0.2235	0.2242	-8.452%	690,772	-55.798%
2025-06-04	0.2547	0.2587	0.2427	0.2449	-5.444%	323,594	-59.535%
2025-06-03	0.2563	0.2619	0.2522	0.2590	+1.569%	279,472	-61.737%
2025-06-02	0.2528	0.2563	0.2429	0.2550	+0.394%	194,568	-61.137%
2025-06-01	0.2430	0.2552	0.2342	0.2540	+2.834%	324,623	-60.984%
2025-05-31	0.2338	0.2566	0.2276	0.2470	0.000%	652,250	-59.879%
2025-05-30	0.2702	0.2717	0.2332	0.2470	-9.191%	895,694	-59.879%
2025-05-29	0.2887	0.3468	0.2692	0.2720	-0.730%	770,095	-63.566%
2025-05-28	0.2712	0.3074	0.2707	0.2740	-0.725%	2,159,944	-63.832%
2025-05-27	0.2682	0.2769	0.2602	0.2760	+2.412%	708,141	-64.094%
2025-05-26	0.2702	0.2801	0.2637	0.2695	-0.443%	452,677	-63.228%
2025-05-25	0.2837	0.2904	0.2584	0.2707	-4.346%	1,939,318	-63.391%
2025-05-24	0.2585	0.2912	0.2577	0.2830	+6.792%	1,746,025	-64.982%
2025-05-23	0.2890	0.2958	0.2564	0.2650	-8.177%	1,056,730	-62.604%
2025-05-22	0.2790	0.2923	0.2773	0.2886	+4.945%	500,758	-65.662%
2025-05-21	0.2820	0.2900	0.2668	0.2750	-2.827%	419,409	-63.964%
2025-05-20	0.2790	0.2863	0.2684	0.2830	+2.314%	593,812	-64.982%
2025-05-19	0.2868	0.2887	0.2675	0.2766	-3.489%	488,886	-64.172%
2025-05-18	0.2755	0.2961	0.2692	0.2866	+6.940%	718,552	-65.422%
2025-05-17	0.2854	0.2879	0.2669	0.2680	-5.300%	827,846	-63.022%
2025-05-16	0.2945	0.3102	0.2816	0.2830	-5.034%	2,051,145	-64.982%
2025-05-15	0.3372	0.3400	0.2869	0.2980	-17.680%	3,726,877	-66.745%
2025-05-14	0.3609	0.3706	0.3350	0.3620	+7.418%	924,165	-72.624%
2025-05-13	0.3440	0.3695	0.3180	0.3370	-1.462%	2,526,919	-70.593%
2025-05-12	0.3475	0.3684	0.3282	0.3420	-2.286%	1,603,256	-71.023%
2025-05-11	0.3535	0.3641	0.3379	0.3500	0.000%	1,913,454	-71.686%
2025-05-10	0.3423	0.3616	0.3254	0.3500	+3.123%	2,073,674	-71.686%
2025-05-09	0.3273	0.3466	0.3240	0.3394	+5.077%	3,833,889	-70.801%
2025-05-08	0.3089	0.3312	0.3055	0.3230	+7.667%	2,804,608	-69.319%
2025-05-07	0.2882	0.3156	0.2820	0.3000	+3.093%	5,036,678	-66.967%
2025-05-06	0.2974	0.3069	0.2820	0.2910	-5.212%	2,292,519	-65.945%
2025-05-05	0.2829	0.3600	0.2827	0.3070	+6.228%	4,602,571	-67.720%
2025-05-04	0.2974	0.3010	0.2810	0.2890	-3.150%	1,334,179	-65.709%
2025-05-03	0.3283	0.3487	0.2968	0.2984	-8.550%	2,679,841	-66.790%
2025-05-02	0.3311	0.3650	0.3249	0.3263	-2.887%	4,567,977	-69.629%
2025-05-01	0.3475	0.3630	0.3233	0.3360	+0.599%	6,060,270	-70.506%
2025-04-30	0.2850	0.3521	0.2834	0.3340	+14.777%	5,997,792	-70.329%
2025-04-29	0.3076	0.3106	0.2801	0.2910	-10.462%	2,168,353	-65.945%
2025-04-28	0.3156	0.3281	0.3004	0.3250	+3.503%	2,706,222	-69.508%
2025-04-27	0.3180	0.3744	0.2960	0.3140	-1.165%	11,462,436	-68.439%
2025-04-26	0.2821	0.3344	0.2802	0.3177	+14.735%	4,899,133	-68.807%
2025-04-25	0.2976	0.3180	0.2751	0.2769	-3.519%	3,906,423	-64.211%
2025-04-24	0.2616	0.3095	0.2437	0.2870	+9.962%	11,638,585	-65.470%
2025-04-23	0.2368	0.2625	0.2347	0.2610	+12.017%	4,129,208	-62.031%
2025-04-22	0.2382	0.2382	0.2239	0.2330	-1.688%	2,977,658	-57.468%
2025-04-21	0.2900	0.2949	0.2320	0.2370	-18.585%	12,734,103	-58.186%
2025-04-20	0.1976	0.3580	0.1960	0.2911	+46.650%	47,965,593	-65.957%
2025-04-19	0.1760	0.2050	0.1758	0.1985	+9.729%	7,403,326	-50.076%
2025-04-18	0.1681	0.1836	0.1647	0.1809	+1.858%	3,947,977	-45.218%
2025-04-17	0.1800	0.1834	0.1677	0.1776	-2.951%	2,448,707	-44.200%
2025-04-16	0.1752	0.1947	0.1722	0.1830	+5.172%	4,175,992	-45.847%
2025-04-15	0.1744	0.1927	0.1710	0.1740	0.000%	5,267,041	-43.046%
2025-04-14	0.1724	0.1870	0.1640	0.1740	+2.353%	2,861,726	-43.046%
2025-04-13	0.1940	0.1982	0.1683	0.1700	-11.963%	5,682,439	-41.706%
2025-04-12	0.1963	0.2006	0.1885	0.1931	-3.498%	1,512,599	-48.679%
2025-04-11	0.1893	0.2012	0.1869	0.2001	+5.873%	1,471,306	-50.475%
2025-04-10	0.2215	0.2255	0.1752	0.1890	-12.903%	5,479,153	-47.566%
2025-04-09	0.1964	0.2210	0.1945	0.2170	+10.714%	1,046,805	-54.332%
2025-04-08	0.2064	0.2150	0.1918	0.1960	-5.314%	821,233	-49.439%
2025-04-07	0.2072	0.2189	0.1843	0.2070	-6.757%	1,505,477	-52.126%
2025-04-06	0.2238	0.2295	0.2050	0.2220	-0.448%	1,942,113	-55.360%
2025-04-05	0.2261	0.2357	0.2117	0.2230	-10.442%	3,417,749	-55.561%
2025-04-04	0.2411	0.3000	0.2233	0.2490	-1.969%	4,189,391	-60.201%
2025-04-03	0.3023	0.3092	0.1950	0.2540	-22.086%	4,737,606	-60.984%
2025-04-02	0.3328	0.3340	0.2984	0.3260	-2.976%	325,463	-69.601%
2025-04-01	0.3283	0.3475	0.3283	0.3360	+3.704%	112,419	-70.506%
2025-03-31	0.3315	0.3370	0.3210	0.3240	-2.410%	198,134	-69.414%
2025-03-30	0.3273	0.3400	0.3262	0.3320	+1.840%	125,532	-70.151%
2025-03-29	0.3470	0.3500	0.3220	0.3260	-7.386%	153,931	-69.601%
2025-03-28	0.3792	0.3816	0.3411	0.3520	-6.383%	156,424	-71.847%
2025-03-27	0.3828	0.3910	0.3727	0.3760	-2.616%	61,287	-73.644%
2025-03-26	0.3952	0.3975	0.3771	0.3861	-2.303%	156,406	-74.333%
2025-03-25	0.3919	0.3965	0.3825	0.3952	+2.383%	82,208	-74.924%
2025-03-24	0.3702	0.3942	0.3658	0.3860	+3.209%	99,218	-74.326%
2025-03-23	0.3722	0.3780	0.3646	0.3740	-1.319%	86,175	-73.503%
2025-03-22	0.3636	0.3810	0.3634	0.3790	+4.696%	96,929	-73.852%
2025-03-21	0.3701	0.3711	0.3571	0.3620	-1.897%	88,473	-72.624%
2025-03-20	0.3811	0.3814	0.3667	0.3690	-3.555%	96,808	-73.144%
2025-03-19	0.3709	0.3826	0.3664	0.3826	+6.872%	330,316	-74.098%
2025-03-18	0.3650	0.3693	0.3501	0.3580	-2.452%	147,655	-72.318%
2025-03-17	0.3424	0.3692	0.3424	0.3670	+7.941%	208,782	-72.997%
2025-03-16	0.3642	0.3669	0.3364	0.3400	-6.849%	339,066	-70.853%
2025-03-15	0.3529	0.3673	0.3500	0.3650	+3.107%	114,544	-72.849%
2025-03-14	0.3439	0.3673	0.3417	0.3540	-0.282%	170,475	-72.006%
2025-03-13	0.3513	0.3564	0.3319	0.3550	+0.852%	216,964	-72.085%
2025-03-12	0.3390	0.3588	0.3336	0.3520	+2.624%	250,141	-71.847%
2025-03-11	0.3288	0.3524	0.3052	0.3430	-2.833%	1,055,175	-71.108%
2025-03-10	0.3471	0.3690	0.3170	0.3530	+0.857%	381,471	-71.926%
2025-03-09	0.3903	0.3903	0.3379	0.3500	-10.026%	270,952	-71.686%
2025-03-08	0.3982	0.3982	0.3812	0.3890	-6.715%	99,620	-74.524%
2025-03-07	0.4019	0.4200	0.3819	0.4170	+3.474%	267,040	-76.235%
2025-03-06	0.4042	0.4189	0.3953	0.4030	+2.806%	159,272	-75.409%
2025-03-05	0.3904	0.4055	0.3866	0.3920	+6.522%	253,678	-74.719%
2025-03-04	0.4057	0.4087	0.3559	0.3680	-18.584%	467,693	-73.071%
2025-03-03	0.4772	0.4800	0.4013	0.4520	-2.586%	265,750	-78.075%
2025-03-02	0.4245	0.4759	0.4172	0.4640	+9.176%	201,123	-78.642%
2025-03-01	0.4404	0.4428	0.4147	0.4250	-4.279%	98,930	-76.682%
2025-02-28	0.4485	0.4504	0.4077	0.4440	+1.370%	311,513	-77.680%
2025-02-27	0.4460	0.4540	0.4323	0.4380	-1.129%	125,276	-77.374%
2025-02-26	0.4362	0.4532	0.4230	0.4430	+2.309%	357,623	-77.630%
2025-02-25	0.3998	0.4432	0.3870	0.4330	-1.591%	704,328	-77.113%
2025-02-24	0.4904	0.4909	0.3926	0.4400	-14.563%	1,790,933	-77.477%
2025-02-23	0.4813	0.5386	0.4710	0.5150	+7.966%	2,228,838	-80.757%
2025-02-22	0.4331	0.4912	0.4331	0.4770	+11.189%	313,910	-79.224%
2025-02-21	0.4664	0.4830	0.4258	0.4290	-8.333%	530,661	-76.900%
2025-02-20	0.4649	0.4766	0.4608	0.4680	+1.080%	229,027	-78.825%
2025-02-19	0.4579	0.4730	0.4510	0.4630	+1.982%	66,294	-78.596%
2025-02-18	0.4734	0.4754	0.4376	0.4540	-5.417%	144,817	-78.172%
2025-02-17	0.4873	0.5003	0.4675	0.4800	0.000%	143,134	-79.354%
2025-02-16	0.4811	0.4962	0.4738	0.4800	-0.621%	170,716	-79.354%
2025-02-15	0.4981	0.5050	0.4794	0.4830	-4.545%	107,578	-79.482%
2025-02-14	0.4917	0.5085	0.4808	0.5060	+4.545%	123,002	-80.415%
2025-02-13	0.5062	0.5131	0.4760	0.4840	-4.912%	224,168	-79.525%
2025-02-12	0.4696	0.5114	0.4566	0.5090	+8.068%	319,529	-80.530%
2025-02-11	0.4758	0.5008	0.4623	0.4710	-0.212%	275,225	-78.960%
2025-02-10	0.4594	0.4742	0.4421	0.4720	+3.282%	57,754	-79.004%
2025-02-09	0.4657	0.4808	0.4399	0.4570	-1.720%	84,735	-78.315%
2025-02-08	0.4431	0.4694	0.4358	0.4650	-2.105%	147,141	-78.688%
2025-02-07	0.4286	0.4760	0.4030	0.4750	+6.264%	318,930	-79.137%
2025-02-06	0.4496	0.4604	0.4219	0.4470	-0.445%	199,800	-77.830%
2025-02-05	0.4553	0.4724	0.4452	0.4490	-3.854%	227,290	-77.929%
2025-02-04	0.5089	0.5133	0.4418	0.4670	-8.251%	849,354	-78.779%
2025-02-03	0.5054	0.5173	0.3710	0.5090	+3.666%	970,770	-80.530%
2025-02-02	0.6028	0.6060	0.4746	0.4910	-23.281%	731,759	-79.817%
2025-02-01	0.6477	0.6560	0.5941	0.6400	-4.335%	282,899	-84.516%
2025-01-31	0.6478	0.6720	0.6358	0.6690	+2.923%	262,283	-85.187%
2025-01-30	0.6069	0.6530	0.5983	0.6500	+5.863%	194,014	-84.754%
2025-01-29	0.5879	0.6370	0.5868	0.6140	+4.244%	209,078	-83.860%
2025-01-28	0.6254	0.6323	0.5824	0.5890	-2.483%	230,657	-83.175%
2025-01-27	0.6313	0.6325	0.5792	0.6040	-10.253%	360,157	-83.593%
2025-01-26	0.6464	0.6760	0.6340	0.6730	+3.538%	167,745	-85.275%
2025-01-25	0.6320	0.6629	0.6280	0.6500	+2.686%	148,056	-84.754%
2025-01-24	0.6638	0.6757	0.6284	0.6330	-4.091%	233,253	-84.344%
2025-01-23	0.6746	0.6759	0.6400	0.6600	-4.209%	297,323	-84.985%
2025-01-22	0.6882	0.7190	0.6743	0.6890	+0.731%	225,314	-85.617%
2025-01-21	0.6462	0.6924	0.6175	0.6840	+5.719%	366,360	-85.512%
2025-01-20	0.6616	0.7126	0.6252	0.6470	-10.882%	658,873	-84.683%
2025-01-19	0.7407	0.7652	0.6370	0.7260	-2.811%	541,357	-86.350%
2025-01-18	0.7910	0.7970	0.7187	0.7470	-5.203%	212,056	-86.734%
2025-01-17	0.7199	0.7962	0.7199	0.7880	+13.545%	302,419	-87.424%
2025-01-16	0.7344	0.7375	0.6940	0.6940	-5.578%	126,102	-85.720%
2025-01-15	0.7009	0.7355	0.6784	0.7350	+5.150%	117,931	-86.517%
2025-01-14	0.6632	0.7025	0.6586	0.6990	+5.113%	125,026	-85.823%
2025-01-13	0.6869	0.7073	0.6176	0.6650	-4.728%	222,819	-85.098%
2025-01-12	0.7020	0.7070	0.6774	0.6980	-0.143%	85,764	-85.802%
2025-01-11	0.7088	0.7170	0.6929	0.6990	-0.992%	116,580	-85.823%
2025-01-10	0.6972	0.7179	0.6819	0.7060	+3.216%	132,510	-85.963%
2025-01-09	0.7082	0.7208	0.6751	0.6840	-2.006%	177,104	-85.512%
2025-01-08	0.7310	0.7429	0.6655	0.6980	-5.034%	292,240	-85.802%
2025-01-07	0.8377	0.8460	0.7308	0.7350	-13.631%	220,967	-86.517%
2025-01-06	0.8347	0.8654	0.8201	0.8510	+1.673%	178,783	-88.355%
2025-01-05	0.8275	0.8383	0.8130	0.8370	+0.480%	83,187	-88.160%
2025-01-04	0.8497	0.8660	0.8187	0.8330	-2.115%	219,207	-88.103%
2025-01-03	0.8219	0.8686	0.8088	0.8510	+2.530%	127,513	-88.355%
2025-01-02	0.7881	0.8343	0.7881	0.8300	+5.464%	164,930	-88.060%
2025-01-01	0.7900	0.7960	0.7542	0.7870	+0.255%	206,384	-87.408%
2024-12-31	0.7904	0.8190	0.7651	0.7850	-1.134%	123,869	-87.376%
2024-12-30	0.7976	0.8264	0.7600	0.7940	-1.854%	208,630	-87.519%
2024-12-29	0.8272	0.8333	0.7910	0.8090	-2.295%	81,049	-87.750%
2024-12-28	0.7924	0.8390	0.7878	0.8280	+4.414%	109,741	-88.031%
2024-12-27	0.7820	0.8272	0.7710	0.7930	+2.323%	270,681	-87.503%
2024-12-26	0.8455	0.8535	0.7718	0.7750	-7.518%	250,673	-87.213%
2024-12-25	0.8711	0.8767	0.8333	0.8380	-5.737%	115,908	-88.174%
2024-12-24	0.8365	0.9130	0.8160	0.8890	+5.457%	1,188,344	-88.853%
2024-12-23	0.7851	0.8523	0.7678	0.8430	+6.844%	189,241	-88.244%
2024-12-22	0.7851	0.8141	0.7626	0.7890	-8.362%	181,985	-87.440%
2024-12-21	0.8338	0.8782	0.7768	0.8610	+6.034%	131,694	-88.490%
2024-12-20	0.7914	0.8434	0.7018	0.8120	+1.754%	554,521	-87.796%
2024-12-19	0.8697	0.9000	0.7611	0.7980	-14.652%	578,935	-87.581%
2024-12-18	0.9795	1.0330	0.8663	0.9350	-6.500%	411,897	-89.401%
2024-12-17	1.0320	1.0580	0.9678	1.0000	-3.382%	254,356	-90.090%
2024-12-16	1.0603	1.1072	0.9816	1.0350	+2.273%	443,296	-90.425%
2024-12-15	1.0363	1.1218	0.9880	1.0120	-0.394%	327,177	-90.208%
2024-12-14	1.0669	1.0880	0.9845	1.0160	-3.053%	354,552	-90.246%
2024-12-13	1.0914	1.0973	1.0426	1.0480	-3.588%	238,196	-90.544%
2024-12-12	1.0766	1.1860	1.0615	1.0870	+1.874%	497,649	-90.883%
2024-12-11	0.9592	1.0830	0.9174	1.0670	+10.915%	524,721	-90.712%
2024-12-10	1.0001	1.0400	0.8667	0.9620	-6.873%	1,380,796	-89.699%
2024-12-09	1.2753	1.2983	0.9003	1.0330	-18.853%	1,786,369	-90.407%
2024-12-08	1.2077	1.3215	1.1317	1.2730	+4.774%	857,526	-92.215%
2024-12-07	1.2244	1.2667	1.1720	1.2150	-0.164%	863,465	-91.844%
2024-12-06	1.0994	1.3662	1.0889	1.2170	+9.838%	2,967,617	-91.857%
2024-12-05	1.1078	1.2680	1.0440	1.1080	+1.465%	826,971	-91.056%

.dark-mode .sshPc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sshPc9{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDPerpetual Protocol / United States dollarcrypto Composite

PERPUSD
Perpetual Protocol / United States dollar
crypto Composite