Dark

PERPUSD
Perpetual Protocol / U.S. dollar
crypto Bitstamp

Inactive

Nov 7, 2025 6:06:00 AM EST

0.1570USD-1.875%(-0.0030)30,0710

Composite
0.0995 Coinbase
0.0995 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.1800	0.1800	0.1570	0.1570	-1.875%	30,071	0.000%
2025-11-04	0.2360	0.2360	0.1600	0.1600	-20.000%	120	-1.875%
2025-10-30	0.2000	0.2000	0.2000	0.2000	-9.091%	75	-21.500%
2025-10-14	0.2200	0.2200	0.2200	0.2200	-18.216%	56	-28.636%
2025-10-13	0.2360	0.2690	0.2360	0.2690	+20.628%	214	-41.636%
2025-10-12	0.2020	0.2280	0.2020	0.2230	-0.889%	797	-29.596%
2025-10-11	0.3200	0.3200	0.2250	0.2250	-25.249%	1,632	-30.222%
2025-10-07	0.3010	0.3010	0.3010	0.3010	+2.381%	83	-47.841%
2025-10-02	0.2940	0.2940	0.2940	0.2940	-0.339%	153	-46.599%
2025-10-01	0.2790	0.2950	0.2790	0.2950	+2.076%	209	-46.780%
2025-09-28	0.2880	0.2890	0.2880	0.2890	-2.034%	235	-45.675%
2025-09-27	0.2830	0.2950	0.2820	0.2950	+6.498%	450	-46.780%
2025-09-24	0.2800	0.2800	0.2770	0.2770	0.000%	321	-43.321%
2025-09-23	0.2690	0.2770	0.2690	0.2770	+1.095%	667	-43.321%
2025-09-22	0.3170	0.3170	0.2740	0.2740	-21.490%	1,486	-42.701%
2025-09-21	0.3090	0.3500	0.2890	0.3490	+27.839%	23,360	-55.014%
2025-09-20	0.2580	0.2730	0.2580	0.2730	+5.405%	1,297	-42.491%
2025-09-19	0.2730	0.2730	0.2590	0.2590	-4.428%	1,006	-39.382%
2025-09-18	0.2660	0.2720	0.2650	0.2710	+4.231%	1,086	-42.066%
2025-09-17	0.2620	0.2620	0.2600	0.2600	0.000%	344	-39.615%
2025-09-16	0.2580	0.2600	0.2580	0.2600	+0.775%	349	-39.615%
2025-09-15	0.2680	0.2680	0.2580	0.2580	-5.839%	849	-39.147%
2025-09-14	0.2820	0.2820	0.2740	0.2740	-2.837%	651	-42.701%
2025-09-13	0.2810	0.2820	0.2810	0.2820	+1.075%	321	-44.326%
2025-09-12	0.2720	0.2790	0.2710	0.2790	+2.952%	1,752	-43.728%
2025-09-11	0.2730	0.2730	0.2710	0.2710	+4.633%	496	-42.066%
2025-09-05	0.2590	0.2590	0.2590	0.2590	-0.766%	163	-39.382%
2025-09-04	0.2610	0.2610	0.2610	0.2610	-1.509%	109	-39.847%
2025-09-03	0.2650	0.2650	0.2650	0.2650	+1.923%	502	-40.755%
2025-09-02	0.2600	0.2600	0.2600	0.2600	-1.141%	170	-39.615%
2025-09-01	0.2650	0.2650	0.2630	0.2630	-1.498%	120	-40.304%
2025-08-31	0.2730	0.2730	0.2670	0.2670	+1.136%	111	-41.199%
2025-08-30	0.2640	0.2660	0.2640	0.2640	+1.538%	643	-40.530%
2025-08-29	0.2660	0.2660	0.2600	0.2600	-4.412%	342	-39.615%
2025-08-27	0.2720	0.2720	0.2690	0.2720	+1.873%	1,356	-42.279%
2025-08-26	0.2620	0.2680	0.2620	0.2670	+0.376%	169	-41.199%
2025-08-25	0.2660	0.2660	0.2660	0.2660	-8.904%	105	-40.977%
2025-08-24	0.2830	0.2920	0.2540	0.2920	0.000%	607	-46.233%
2025-08-23	0.2860	0.2920	0.2860	0.2920	0.000%	1,682	-46.233%
2025-08-22	0.2940	0.2940	0.2920	0.2920	+8.955%	82	-46.233%
2025-08-21	0.2820	0.2820	0.2680	0.2680	-2.545%	323	-41.418%
2025-08-16	0.2720	0.2750	0.2720	0.2750	+1.852%	329	-42.909%
2025-08-15	0.2740	0.2770	0.2680	0.2700	-1.099%	1,432	-41.852%
2025-08-14	0.3020	0.3020	0.2680	0.2730	-9.302%	1,332	-42.491%
2025-08-13	0.3040	0.3050	0.3010	0.3010	-0.660%	8,955	-47.841%
2025-08-12	0.2760	0.3220	0.2740	0.3030	+9.783%	6,164	-48.185%
2025-08-11	0.2840	0.2870	0.2760	0.2760	-2.473%	1,117	-43.116%
2025-08-10	0.2910	0.2910	0.2770	0.2830	-2.414%	1,423	-44.523%
2025-08-09	0.2820	0.2920	0.2820	0.2900	+3.203%	1,340	-45.862%
2025-08-08	0.2730	0.2820	0.2730	0.2810	+3.309%	1,510	-44.128%
2025-08-07	0.2590	0.2720	0.2590	0.2720	+4.215%	1,658	-42.279%
2025-08-06	0.2530	0.2610	0.2530	0.2610	+3.571%	1,688	-39.847%
2025-08-05	0.2670	0.2700	0.2520	0.2520	-4.906%	5,277	-37.698%
2025-08-04	0.2530	0.2650	0.2530	0.2650	+4.743%	1,847	-40.755%
2025-08-03	0.2450	0.2530	0.2450	0.2530	+2.846%	994	-37.945%
2025-08-02	0.2610	0.2610	0.2440	0.2460	-4.651%	1,535	-36.179%
2025-08-01	0.2630	0.2630	0.2580	0.2580	-6.859%	948	-39.147%
2025-07-31	0.2830	0.2830	0.2770	0.2770	-1.071%	319	-43.321%
2025-07-30	0.2810	0.2810	0.2760	0.2800	-2.098%	923	-43.929%
2025-07-29	0.2820	0.2890	0.2820	0.2860	-0.348%	916	-45.105%
2025-07-28	0.3090	0.3100	0.2870	0.2870	-5.281%	1,261	-45.296%
2025-07-27	0.2950	0.3040	0.2950	0.3030	+0.331%	762	-48.185%
2025-07-26	0.3000	0.3240	0.3000	0.3020	+2.373%	6,436	-48.013%
2025-07-25	0.2740	0.2950	0.2740	0.2950	+6.498%	1,141	-46.780%
2025-07-24	0.2750	0.2770	0.2690	0.2770	+2.214%	5,206	-43.321%
2025-07-23	0.2930	0.2970	0.2710	0.2710	-7.192%	711	-42.066%
2025-07-22	0.2870	0.2920	0.2830	0.2920	-0.341%	1,573	-46.233%
2025-07-21	0.2900	0.3000	0.2900	0.2930	-0.340%	857	-46.416%
2025-07-20	0.2770	0.2940	0.2770	0.2940	+6.522%	912	-46.599%
2025-07-19	0.2770	0.2800	0.2690	0.2760	-0.361%	1,966	-43.116%
2025-07-18	0.2820	0.2900	0.2770	0.2770	-1.071%	792	-43.321%
2025-07-17	0.2730	0.2820	0.2680	0.2800	+1.083%	2,042	-43.929%
2025-07-16	0.2760	0.2770	0.2670	0.2770	+3.358%	549	-43.321%
2025-07-15	0.2680	0.2680	0.2640	0.2680	0.000%	914	-41.418%
2025-07-14	0.2780	0.2800	0.2660	0.2680	-2.190%	534	-41.418%
2025-07-13	0.2760	0.2760	0.2710	0.2740	-5.190%	575	-42.701%
2025-07-12	0.2740	0.2920	0.2740	0.2890	+5.474%	683	-45.675%
2025-07-11	0.2720	0.2820	0.2720	0.2740	+1.107%	1,117	-42.701%
2025-07-10	0.2590	0.2710	0.2590	0.2710	+5.447%	341	-42.066%
2025-07-09	0.2490	0.2590	0.2490	0.2570	+0.784%	728	-38.911%
2025-07-08	0.2520	0.2550	0.2450	0.2550	-3.774%	1,708	-38.431%
2025-07-07	0.2280	0.2950	0.2280	0.2650	+15.721%	30,223	-40.755%
2025-07-06	0.2160	0.2290	0.2160	0.2290	+5.046%	7,517	-31.441%
2025-07-05	0.2240	0.2240	0.2180	0.2180	-0.909%	337	-27.982%
2025-07-04	0.2360	0.2360	0.2200	0.2200	-7.563%	1,185	-28.636%
2025-07-03	0.2400	0.2410	0.2380	0.2380	-0.418%	1,346	-34.034%
2025-07-02	0.2250	0.2400	0.2250	0.2390	+5.286%	5,254	-34.310%
2025-06-29	0.2240	0.2270	0.2240	0.2270	+3.182%	401	-30.837%
2025-06-28	0.2180	0.2250	0.2180	0.2200	+0.917%	840	-28.636%
2025-06-27	0.2220	0.2250	0.2180	0.2180	-3.965%	4,001	-27.982%
2025-06-26	0.2280	0.2370	0.2260	0.2270	0.000%	3,211	-30.837%
2025-06-25	0.2270	0.2270	0.2270	0.2270	+0.442%	741	-30.837%
2025-06-24	0.2240	0.2260	0.2240	0.2260	+10.784%	1,441	-30.531%
2025-06-23	0.1970	0.2040	0.1970	0.2040	+7.937%	868	-23.039%
2025-06-22	0.2070	0.2070	0.1890	0.1890	-6.436%	596	-16.931%
2025-06-21	0.2170	0.2170	0.2020	0.2020	-15.833%	4,395	-22.277%
2025-06-16	0.2400	0.2400	0.2400	0.2400	+3.448%	669	-34.583%
2025-06-15	0.2320	0.2320	0.2320	0.2320	+1.754%	217	-32.328%
2025-06-14	0.2310	0.2330	0.2280	0.2280	+0.885%	486	-31.140%
2025-06-13	0.2280	0.2280	0.2240	0.2260	-7.377%	1,073	-30.531%
2025-06-12	0.2400	0.2440	0.2400	0.2440	-3.175%	511	-35.656%
2025-06-11	0.2650	0.2650	0.2520	0.2520	-3.077%	3,423	-37.698%
2025-06-10	0.2600	0.2600	0.2600	0.2600	+3.175%	110	-39.615%
2025-06-09	0.2420	0.2520	0.2420	0.2520	+1.613%	584	-37.698%
2025-06-08	0.2480	0.2480	0.2480	0.2480	-1.195%	180	-36.694%
2025-06-07	0.2420	0.2550	0.2420	0.2510	+8.658%	2,896	-37.450%
2025-06-06	0.2230	0.2320	0.2230	0.2310	+1.762%	1,597	-32.035%
2025-06-05	0.2420	0.2420	0.2250	0.2270	-9.200%	1,052	-30.837%
2025-06-04	0.2540	0.2540	0.2500	0.2500	-1.961%	1,665	-37.200%
2025-06-03	0.2590	0.2590	0.2500	0.2550	0.000%	13,101	-38.431%
2025-06-02	0.2450	0.2550	0.2450	0.2550	+0.394%	923	-38.431%
2025-06-01	0.2540	0.2540	0.2540	0.2540	+2.834%	285	-38.189%
2025-05-31	0.2310	0.2470	0.2310	0.2470	0.000%	5,647	-36.437%
2025-05-30	0.2560	0.2560	0.2470	0.2470	-9.191%	4,335	-36.437%
2025-05-29	0.2900	0.2900	0.2720	0.2720	-0.730%	686	-42.279%
2025-05-28	0.2840	0.2900	0.2740	0.2740	-0.725%	7,603	-42.701%
2025-05-27	0.2750	0.2760	0.2750	0.2760	+3.371%	2,564	-43.116%
2025-05-26	0.2790	0.2850	0.2670	0.2670	-7.931%	4,770	-41.199%
2025-05-25	0.2850	0.2900	0.2800	0.2900	+2.473%	3,400	-45.862%
2025-05-24	0.2620	0.2830	0.2620	0.2830	+6.792%	2,360	-44.523%
2025-05-23	0.2720	0.2720	0.2650	0.2650	-3.636%	4,207	-40.755%
2025-05-21	0.2850	0.2900	0.2700	0.2750	-2.827%	3,074	-42.909%
2025-05-20	0.2830	0.2830	0.2830	0.2830	+3.285%	364	-44.523%
2025-05-19	0.2740	0.2740	0.2740	0.2740	-5.517%	2,056	-42.701%
2025-05-18	0.2800	0.2900	0.2800	0.2900	+8.209%	3,000	-45.862%
2025-05-17	0.2690	0.2700	0.2680	0.2680	-10.067%	2,527	-41.418%
2025-05-15	0.3060	0.3060	0.2980	0.2980	-17.680%	953	-47.315%
2025-05-14	0.3700	0.3700	0.3620	0.3620	+7.418%	3,371	-56.630%
2025-05-13	0.3320	0.3390	0.3210	0.3370	-1.462%	3,377	-53.412%
2025-05-12	0.3470	0.3640	0.3410	0.3420	-2.286%	5,407	-54.094%
2025-05-11	0.3600	0.3600	0.3460	0.3500	+2.339%	333	-55.143%
2025-05-09	0.3330	0.3420	0.3330	0.3420	+3.951%	10,953	-54.094%
2025-05-08	0.3230	0.3290	0.3230	0.3290	+9.667%	3,609	-52.280%
2025-05-07	0.2870	0.3030	0.2840	0.3000	+3.093%	5,280	-47.667%
2025-05-06	0.2880	0.2910	0.2880	0.2910	-5.212%	22,546	-46.048%
2025-05-05	0.2930	0.3600	0.2930	0.3070	+6.228%	25,241	-48.860%
2025-05-04	0.2850	0.2950	0.2850	0.2890	-5.863%	10,241	-45.675%
2025-05-03	0.3190	0.3190	0.3010	0.3070	-7.251%	1,613	-48.860%
2025-05-02	0.3450	0.3450	0.3310	0.3310	+0.915%	2,243	-52.568%
2025-05-01	0.3360	0.3360	0.3280	0.3280	-1.796%	1,837	-52.134%
2025-04-30	0.3240	0.3340	0.3240	0.3340	+14.777%	13,371	-52.994%
2025-04-29	0.2970	0.2970	0.2860	0.2910	-10.462%	7,059	-46.048%
2025-04-28	0.3160	0.3250	0.3150	0.3250	+3.503%	1,574	-51.692%
2025-04-27	0.3280	0.3640	0.2990	0.3140	-1.567%	25,320	-50.000%
2025-04-26	0.2830	0.3190	0.2830	0.3190	+13.929%	10,682	-50.784%
2025-04-25	0.2990	0.2990	0.2800	0.2800	-5.724%	12,718	-43.929%
2025-04-24	0.2600	0.3180	0.2590	0.2970	+13.793%	45,988	-47.138%
2025-04-23	0.2380	0.2610	0.2380	0.2610	+12.017%	18,698	-39.847%
2025-04-22	0.2350	0.2370	0.2270	0.2330	-1.688%	16,576	-32.618%
2025-04-21	0.2640	0.2640	0.2330	0.2370	-11.896%	10,715	-33.755%
2025-04-20	0.2000	0.3530	0.2000	0.2690	+32.512%	49,714	-41.636%
2025-04-19	0.1900	0.2180	0.1850	0.2030	+14.045%	19,284	-22.660%
2025-04-18	0.1820	0.1820	0.1780	0.1780	-2.732%	5,357	-11.798%
2025-04-16	0.1840	0.1900	0.1830	0.1830	+5.172%	2,509	-14.208%
2025-04-15	0.1830	0.1830	0.1740	0.1740	0.000%	2,883	-9.770%
2025-04-14	0.1660	0.1780	0.1660	0.1740	+2.353%	13,604	-9.770%
2025-04-13	0.1830	0.1930	0.1700	0.1700	-12.821%	14,217	-7.647%
2025-04-12	0.1910	0.2000	0.1910	0.1950	-1.515%	8,244	-19.487%
2025-04-11	0.1910	0.1980	0.1910	0.1980	+4.762%	2,090	-20.707%
2025-04-10	0.1960	0.1960	0.1800	0.1890	-12.903%	25,299	-16.931%
2025-04-09	0.2160	0.2170	0.2160	0.2170	+4.831%	1,541	-27.650%
2025-04-07	0.1950	0.2090	0.1950	0.2070	-6.757%	2,792	-24.155%
2025-04-06	0.2220	0.2220	0.2220	0.2220	-10.843%	100	-29.279%
2025-04-04	0.2370	0.2490	0.2360	0.2490	-1.969%	3,755	-36.948%
2025-04-03	0.2990	0.2990	0.1950	0.2540	-22.086%	22,574	-38.189%
2025-04-02	0.3260	0.3260	0.3260	0.3260	+0.617%	350	-51.840%
2025-03-31	0.3240	0.3240	0.3240	0.3240	-0.613%	489	-51.543%
2025-03-29	0.3260	0.3260	0.3260	0.3260	-7.386%	1,339	-51.840%
2025-03-28	0.3700	0.3700	0.3520	0.3520	-6.383%	7,394	-55.398%
2025-03-27	0.3860	0.3860	0.3760	0.3760	-4.326%	1,207	-58.245%
2025-03-26	0.3950	0.3950	0.3930	0.3930	-0.254%	3,317	-60.051%
2025-03-25	0.3880	0.3950	0.3870	0.3940	+2.073%	1,274	-60.152%
2025-03-24	0.3850	0.3860	0.3850	0.3860	+1.847%	2,038	-59.326%
2025-03-22	0.3790	0.3790	0.3790	0.3790	+4.696%	251	-58.575%
2025-03-21	0.3690	0.3710	0.3590	0.3620	-1.897%	1,745	-56.630%
2025-03-20	0.3770	0.3780	0.3690	0.3690	-1.862%	5,977	-57.453%
2025-03-19	0.3730	0.3760	0.3680	0.3760	+6.215%	1,284	-58.245%
2025-03-18	0.3590	0.3590	0.3540	0.3540	-3.542%	1,013	-55.650%
2025-03-17	0.3600	0.3670	0.3600	0.3670	+7.941%	1,068	-57.221%
2025-03-16	0.3640	0.3640	0.3380	0.3400	-3.955%	7,988	-53.824%
2025-03-14	0.3540	0.3540	0.3540	0.3540	-0.282%	171	-55.650%
2025-03-13	0.3550	0.3550	0.3550	0.3550	+0.852%	645	-55.775%
2025-03-12	0.3500	0.3520	0.3500	0.3520	-0.283%	1,099	-55.398%
2025-03-10	0.3530	0.3530	0.3530	0.3530	+0.857%	303	-55.524%
2025-03-09	0.3870	0.3870	0.3440	0.3500	-16.067%	908	-55.143%
2025-03-07	0.4170	0.4170	0.4170	0.4170	+6.378%	207	-62.350%
2025-03-05	0.3920	0.3920	0.3920	0.3920	+6.522%	120	-59.949%
2025-03-04	0.3950	0.3950	0.3680	0.3680	-18.584%	115	-57.337%
2025-03-03	0.4520	0.4520	0.4520	0.4520	+6.353%	1,040	-65.265%
2025-03-01	0.4250	0.4250	0.4250	0.4250	-4.063%	494	-63.059%
2025-02-26	0.4430	0.4430	0.4430	0.4430	+2.309%	40	-64.560%
2025-02-25	0.4160	0.4330	0.4160	0.4330	-1.591%	8,703	-63.741%
2025-02-24	0.4370	0.4400	0.4330	0.4400	-14.563%	910	-64.318%
2025-02-23	0.4880	0.5150	0.4880	0.5150	+7.966%	347	-69.515%
2025-02-22	0.4490	0.4770	0.4490	0.4770	+1.923%	1,463	-67.086%
2025-02-20	0.4680	0.4680	0.4680	0.4680	+1.080%	53	-66.453%
2025-02-19	0.4590	0.4690	0.4580	0.4630	+1.982%	469	-66.091%
2025-02-18	0.4730	0.4730	0.4450	0.4540	-5.417%	694	-65.419%
2025-02-17	0.4780	0.4850	0.4750	0.4800	0.000%	824	-67.292%
2025-02-16	0.4790	0.4880	0.4790	0.4800	-0.621%	505	-67.292%
2025-02-15	0.4830	0.4830	0.4830	0.4830	-4.545%	375	-67.495%
2025-02-14	0.4900	0.5060	0.4900	0.5060	+4.545%	323	-68.972%
2025-02-13	0.4870	0.4870	0.4840	0.4840	-4.912%	2,648	-67.562%
2025-02-12	0.5090	0.5090	0.5090	0.5090	+7.158%	210	-69.155%
2025-02-07	0.4630	0.4760	0.4630	0.4750	+6.264%	7,772	-66.947%
2025-02-06	0.4470	0.4470	0.4470	0.4470	-0.445%	1,192	-64.877%
2025-02-05	0.4490	0.4490	0.4490	0.4490	-3.854%	1,411	-65.033%
2025-02-04	0.5120	0.5120	0.4670	0.4670	-8.251%	1,208	-66.381%
2025-02-03	0.3740	0.5090	0.3740	0.5090	+3.666%	669	-69.155%
2025-02-02	0.5580	0.5650	0.4900	0.4910	-23.281%	12,827	-68.024%
2025-02-01	0.6480	0.6490	0.6400	0.6400	-4.335%	566	-75.469%
2025-01-31	0.6490	0.6690	0.6490	0.6690	+2.923%	7,182	-76.532%
2025-01-30	0.6230	0.6500	0.6230	0.6500	+7.616%	1,438	-75.846%
2025-01-27	0.5970	0.6100	0.5920	0.6040	-10.253%	1,432	-74.007%
2025-01-26	0.6580	0.6730	0.6580	0.6730	+3.538%	289	-76.672%
2025-01-25	0.6570	0.6610	0.6500	0.6500	+2.686%	809	-75.846%
2025-01-24	0.6600	0.6660	0.6330	0.6330	-8.128%	14,046	-75.197%
2025-01-22	0.7000	0.7000	0.6890	0.6890	+0.731%	60	-77.213%
2025-01-21	0.6610	0.6860	0.6610	0.6840	+5.719%	1,006	-77.047%
2025-01-20	0.6470	0.6470	0.6470	0.6470	-10.882%	209	-75.734%
2025-01-19	0.7370	0.7650	0.6770	0.7260	-2.811%	699	-78.375%
2025-01-18	0.7890	0.7890	0.7230	0.7470	-5.203%	2,212	-78.983%
2025-01-17	0.7530	0.7880	0.7530	0.7880	+13.545%	272	-80.076%
2025-01-16	0.7260	0.7260	0.6940	0.6940	-5.578%	1,207	-77.378%
2025-01-15	0.7010	0.7350	0.7010	0.7350	+5.150%	58	-78.639%
2025-01-14	0.6730	0.6990	0.6730	0.6990	+5.113%	510	-77.539%
2025-01-13	0.6740	0.6740	0.6380	0.6650	-4.728%	95	-76.391%
2025-01-12	0.7060	0.7060	0.6940	0.6980	-0.143%	261	-77.507%
2025-01-11	0.7040	0.7040	0.6990	0.6990	-0.992%	33	-77.539%
2025-01-10	0.7010	0.7110	0.6960	0.7060	+3.216%	245	-77.762%
2025-01-09	0.7100	0.7130	0.6790	0.6840	-2.006%	487	-77.047%
2025-01-08	0.7220	0.7220	0.6870	0.6980	-5.034%	8,055	-77.507%
2025-01-07	0.8460	0.8460	0.7350	0.7350	-13.631%	3,354	-78.639%
2025-01-06	0.8570	0.8570	0.8460	0.8510	+1.673%	1,702	-81.551%
2025-01-05	0.8340	0.8370	0.8210	0.8370	+0.480%	1,611	-81.243%
2025-01-04	0.8340	0.8660	0.8230	0.8330	-2.115%	2,848	-81.152%
2025-01-03	0.8510	0.8510	0.8510	0.8510	+2.530%	261	-81.551%
2025-01-02	0.8080	0.8310	0.8080	0.8300	+5.732%	379	-81.084%
2024-12-31	0.7940	0.8030	0.7700	0.7850	-1.134%	150	-80.000%
2024-12-30	0.8090	0.8120	0.7660	0.7940	-1.854%	423	-80.227%
2024-12-29	0.8290	0.8300	0.8090	0.8090	-2.295%	118	-80.593%
2024-12-28	0.7940	0.8300	0.7920	0.8280	+4.414%	176	-81.039%
2024-12-27	0.7770	0.8110	0.7770	0.7930	+2.323%	236	-80.202%
2024-12-26	0.8520	0.8520	0.7750	0.7750	-7.518%	308	-79.742%
2024-12-25	0.8730	0.8730	0.8370	0.8380	-5.737%	231	-81.265%
2024-12-24	0.8720	0.9010	0.8680	0.8890	+12.674%	1,007	-82.340%
2024-12-22	0.7940	0.8080	0.7890	0.7890	-8.362%	354	-80.101%
2024-12-21	0.8350	0.8610	0.8350	0.8610	+6.034%	106	-81.765%
2024-12-20	0.8000	0.8320	0.7060	0.8120	+1.754%	1,959	-80.665%
2024-12-19	0.9000	0.9000	0.7750	0.7980	-14.652%	2,481	-80.326%
2024-12-18	0.9670	0.9670	0.9270	0.9350	-6.500%	237	-83.209%
2024-12-17	1.0160	1.0160	1.0000	1.0000	-3.382%	110	-84.300%
2024-12-16	1.1020	1.1020	1.0080	1.0350	+2.273%	666	-84.831%
2024-12-15	1.0320	1.0540	0.9900	1.0120	-0.394%	918	-84.486%
2024-12-14	1.0290	1.0290	0.9900	1.0160	-3.053%	81	-84.547%
2024-12-13	1.0670	1.0720	1.0480	1.0480	-3.588%	460	-85.019%
2024-12-12	1.1330	1.1330	1.0870	1.0870	+1.874%	120	-85.557%
2024-12-11	0.9510	1.0670	0.9510	1.0670	+10.915%	1,527	-85.286%
2024-12-10	0.9880	1.0230	0.8920	0.9620	-6.873%	811	-83.680%
2024-12-09	1.2700	1.2780	0.9160	1.0330	-18.853%	3,925	-84.802%
2024-12-08	1.2110	1.2730	1.1730	1.2730	+4.774%	600	-87.667%
2024-12-07	1.2270	1.2560	1.1720	1.2150	-0.164%	5,251	-87.078%
2024-12-06	1.1650	1.2860	1.1390	1.2170	+9.838%	8,467	-87.099%
2024-12-05	1.1000	1.1780	1.0710	1.1080	+1.465%	814	-85.830%
2024-12-04	1.0580	1.1250	1.0580	1.0920	+4.198%	2,254	-85.623%
2024-12-03	1.0460	1.1160	1.0000	1.0480	+3.865%	2,682	-85.019%
2024-12-02	0.9660	1.0090	0.9180	1.0090	+2.959%	2,206	-84.440%
2024-12-01	0.9700	0.9810	0.9560	0.9800	-0.407%	368	-83.980%
2024-11-30	0.9180	0.9860	0.9160	0.9840	+6.378%	6,108	-84.045%
2024-11-29	0.9070	0.9530	0.8920	0.9250	+1.314%	5,363	-83.027%
2024-11-28	0.9050	0.9180	0.8720	0.9130	0.000%	7,086	-82.804%
2024-11-27	0.8460	0.9160	0.8460	0.9130	+15.716%	422	-82.804%
2024-11-26	0.8270	0.8270	0.7890	0.7890	-8.997%	289	-80.101%
2024-11-25	0.8690	0.8970	0.8530	0.8670	+3.708%	2,310	-81.892%
2024-11-24	0.8080	0.8360	0.8080	0.8360	-1.763%	1,585	-81.220%
2024-11-23	0.7930	0.8530	0.7830	0.8510	+12.121%	473	-81.551%
2024-11-22	0.7750	0.7780	0.7380	0.7590	-1.811%	1,583	-79.315%
2024-11-21	0.6880	0.7730	0.6860	0.7730	+8.415%	313	-79.690%
2024-11-20	0.7330	0.7330	0.7130	0.7130	-3.779%	77	-77.980%
2024-11-19	0.7660	0.7730	0.7410	0.7410	-1.984%	422	-78.812%
2024-11-18	0.7560	0.7560	0.7560	0.7560	+1.477%	35	-79.233%
2024-11-17	0.7220	0.7450	0.6890	0.7450	+2.055%	477	-78.926%
2024-11-16	0.7380	0.7380	0.7300	0.7300	+4.735%	438	-78.493%
2024-11-12	0.8420	0.8420	0.6840	0.6970	-3.329%	631	-77.475%
2024-11-11	0.7210	0.7210	0.7210	0.7210	+7.612%	290	-78.225%
2024-11-09	0.6700	0.6700	0.6700	0.6700	+1.208%	911	-76.567%
2024-11-07	0.6630	0.6630	0.6620	0.6620	+2.003%	346	-76.284%
2024-11-06	0.6600	0.6600	0.6410	0.6490	-7.418%	8,701	-75.809%
2024-10-24	0.7010	0.7010	0.7010	0.7010	-1.545%	143	-77.603%
2024-10-23	0.7120	0.7120	0.7120	0.7120	-2.997%	45	-77.949%
2024-10-22	0.7510	0.7510	0.7340	0.7340	-9.158%	87	-78.610%
2024-10-21	0.8340	0.9010	0.8080	0.8080	+37.649%	597	-80.569%
2024-10-07	0.5900	0.6090	0.5740	0.5870	-0.508%	367	-73.254%
2024-10-06	0.5900	0.5900	0.5900	0.5900	+0.855%	62	-73.390%
2024-10-04	0.5850	0.5850	0.5850	0.5850	+12.284%	898	-73.162%
2024-10-03	0.5460	0.5460	0.5180	0.5210	-1.698%	1,159	-69.866%
2024-10-02	0.5530	0.8230	0.5300	0.5300	-21.013%	2,445	-70.377%
2024-10-01	0.6720	0.6720	0.6710	0.6710	-4.143%	1,274	-76.602%
2024-09-24	0.7000	0.7000	0.7000	0.7000	+8.527%	459	-77.571%
2024-09-22	0.6450	0.6450	0.6450	0.6450	0.000%	61	-75.659%
2024-09-20	0.6450	0.6450	0.6450	0.6450	+3.035%	77	-75.659%
2024-09-19	0.6260	0.6260	0.6260	0.6260	-3.840%	124	-74.920%
2024-09-13	0.6510	0.6510	0.6510	0.6510	+21.004%	26	-75.883%
2024-09-08	0.5380	0.5380	0.5380	0.5380	-11.658%	24	-70.818%
2024-09-07	0.5870	0.6090	0.5870	0.6090	+3.220%	62	-74.220%
2024-09-06	0.5900	0.5900	0.5900	0.5900	+3.691%	30	-73.390%
2024-09-04	0.5250	0.5690	0.5250	0.5690	-15.453%	120	-72.408%
2024-08-25	0.6730	0.6730	0.6730	0.6730	-3.857%	313	-76.672%
2024-08-24	0.7000	0.7000	0.7000	0.7000	+5.581%	327	-77.571%
2024-08-23	0.6630	0.6630	0.6630	0.6630	+4.409%	43	-76.320%
2024-08-21	0.6350	0.6350	0.6350	0.6350	+16.514%	54	-75.276%
2024-08-17	0.5450	0.5450	0.5450	0.5450	+35.236%	74	-71.193%
2024-08-05	0.5000	0.5000	0.4030	0.4030	-19.400%	712	-61.042%
2024-08-04	0.5000	0.5000	0.5000	0.5000	-6.890%	327	-68.600%
2024-08-02	0.5370	0.5370	0.5370	0.5370	-4.618%	40	-70.764%
2024-08-01	0.5620	0.5630	0.5620	0.5630	-6.478%	533	-72.114%
2024-07-30	0.6020	0.6020	0.6020	0.6020	-2.431%	26	-73.920%
2024-07-28	0.6250	0.6250	0.6170	0.6170	-0.963%	83	-74.554%
2024-07-25	0.6230	0.6230	0.6230	0.6230	-2.504%	47	-74.799%
2024-07-24	0.6560	0.6560	0.6390	0.6390	-4.198%	102	-75.430%
2024-07-18	0.6670	0.6670	0.6670	0.6670	0.000%	382	-76.462%
2024-07-17	0.7140	0.7140	0.6670	0.6670	-2.485%	52	-76.462%
2024-07-09	0.6840	0.6840	0.6840	0.6840	+1.786%	14	-77.047%
2024-07-04	0.6720	0.6720	0.6720	0.6720	-8.197%	15	-76.637%
2024-06-18	0.8510	0.8510	0.7320	0.7320	-8.500%	32	-78.552%
2024-06-17	0.8200	0.8200	0.8000	0.8000	-22.103%	314	-80.375%
2024-06-09	1.0270	1.0270	1.0270	1.0270	+1.282%	12	-84.713%
2024-06-08	1.0240	1.0240	1.0140	1.0140	-7.650%	40	-84.517%
2024-06-07	1.1720	1.1840	1.0980	1.0980	-7.342%	102	-85.701%
2024-06-06	1.2190	1.2190	1.1850	1.1850	-2.709%	246	-86.751%
2024-05-27	1.2180	1.2180	1.2180	1.2180	+12.362%	40	-87.110%
2024-05-21	1.0840	1.0840	1.0840	1.0840	+9.054%	2	-85.517%
2024-05-12	0.9940	0.9940	0.9940	0.9940	-6.754%	11	-84.205%
2024-05-09	1.0660	1.0660	1.0660	1.0660	0.000%	185	-85.272%
2024-05-05	1.0450	1.0660	1.0450	1.0660	+2.010%	242	-85.272%
2024-05-04	1.0070	1.0450	1.0070	1.0450	+15.470%	360	-84.976%
2024-04-13	1.1810	1.1810	0.9050	0.9050	-24.520%	77	-82.652%
2024-04-12	1.5000	1.5000	1.1140	1.1990	-20.067%	330	-86.906%
2024-04-11	1.5530	1.5530	1.5000	1.5000	-7.293%	43	-89.533%
2024-04-10	1.5090	1.6180	1.5090	1.6180	+7.508%	40	-90.297%
2024-04-09	1.4560	1.5050	1.4560	1.5050	+18.411%	381	-89.568%
2024-04-05	1.2710	1.2710	1.2710	1.2710	-3.272%	51	-87.648%
2024-04-04	1.2670	1.3360	1.2670	1.3140	+0.690%	185	-88.052%
2024-04-03	1.2910	1.3050	1.2910	1.3050	+2.193%	43	-87.969%
2024-04-02	1.2770	1.2770	1.2770	1.2770	-4.914%	28	-87.706%
2024-04-01	1.3110	1.3430	1.3100	1.3430	-8.328%	49	-88.310%
2024-03-29	1.4710	1.4710	1.4650	1.4650	+0.411%	23	-89.283%
2024-03-27	1.5670	1.5940	1.4590	1.4590	-8.181%	431	-89.239%
2024-03-26	1.6020	1.6520	1.5540	1.5890	-0.376%	1,178	-90.120%
2024-03-25	1.4950	1.5950	1.4950	1.5950	+7.625%	97	-90.157%
2024-03-24	1.4040	1.4820	1.4040	1.4820	+1.437%	57	-89.406%
2024-03-23	1.4610	1.4610	1.4610	1.4610	-1.417%	11	-89.254%
2024-03-22	1.4820	1.4820	1.4820	1.4820	+9.778%	20	-89.406%
2024-03-19	1.3180	1.3510	1.2600	1.3500	-2.878%	674	-88.370%
2024-03-18	1.7000	1.7000	1.3900	1.3900	-18.235%	1,416	-88.705%
2024-03-17	1.7000	1.7000	1.7000	1.7000	0.000%	12	-90.765%
2024-03-16	1.7510	1.8530	1.7000	1.7000	-5.817%	3,256	-90.765%
2024-03-15	1.7250	1.8120	1.6290	1.8050	+8.800%	1,656	-91.302%
2024-03-14	1.6130	1.6610	1.6130	1.6590	-2.982%	150	-90.536%
2024-03-11	1.6630	1.7100	1.6440	1.7100	+4.779%	657	-90.819%
2024-03-10	1.6750	1.7000	1.5750	1.6320	0.000%	2,147	-90.380%
2024-03-09	1.5760	1.6480	1.5760	1.6320	+3.095%	3,964	-90.380%
2024-03-08	1.5310	1.5870	1.4340	1.5830	+6.099%	2,540	-90.082%
2024-03-07	1.4920	1.4920	1.4920	1.4920	+1.153%	18	-89.477%
2024-03-06	1.4850	1.4850	1.2600	1.4750	-5.206%	4,870	-89.356%
2024-03-05	1.5560	1.5560	1.5560	1.5560	-3.713%	13	-89.910%
2024-03-04	1.6620	1.6620	1.6160	1.6160	-7.710%	122	-90.285%
2024-03-03	1.6600	1.7550	1.3050	1.7510	+22.448%	483	-91.034%
2024-03-02	1.4240	1.4300	1.4240	1.4300	+4.609%	150	-89.021%
2024-03-01	1.3120	1.3680	1.3120	1.3670	+3.639%	497	-88.515%

.dark-mode .Q7cVrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7cVrj{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDPerpetual Protocol / U.S. dollarcrypto Bitstamp

PERPUSD
Perpetual Protocol / U.S. dollar
crypto Bitstamp