Dark

PERPUSD
Perpetual Protocol / United States dollar
crypto Coinbase

Real-time

Jul 22, 2026 2:48:40 AM EDT

0.0208USD+7.772%(+0.0015)1,785,216PERP35,585USD

0.0205Bid 0.0207Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.0196	0.0213	0.0194	0.0208	+5.051%	1,005,565	0.000%
2026-07-21	0.0196	0.0201	0.0191	0.0198	+2.591%	926,445	+5.051%
2026-07-20	0.0200	0.0205	0.0185	0.0193	-4.455%	4,954,292	+7.772%
2026-07-19	0.0191	0.0210	0.0187	0.0202	+3.590%	1,211,224	+2.970%
2026-07-18	0.0193	0.0198	0.0189	0.0195	+1.563%	1,110,799	+6.667%
2026-07-17	0.0202	0.0216	0.0186	0.0192	-4.950%	5,157,720	+8.333%
2026-07-16	0.0197	0.0221	0.0187	0.0202	+2.538%	7,826,401	+2.970%
2026-07-15	0.0188	0.0217	0.0184	0.0197	+4.787%	5,614,573	+5.584%
2026-07-14	0.0186	0.0194	0.0182	0.0188	+1.622%	2,294,125	+10.638%
2026-07-13	0.0188	0.0191	0.0183	0.0185	-2.116%	1,712,005	+12.432%
2026-07-12	0.0197	0.0198	0.0182	0.0189	-4.061%	3,070,569	+10.053%
2026-07-11	0.0197	0.0202	0.0189	0.0197	0.000%	2,009,434	+5.584%
2026-07-10	0.0204	0.0214	0.0191	0.0197	-3.431%	4,922,021	+5.584%
2026-07-09	0.0229	0.0233	0.0200	0.0204	-10.917%	10,430,741	+1.961%
2026-07-08	0.0186	0.0265	0.0184	0.0229	+23.118%	48,801,294	-9.170%
2026-07-07	0.0198	0.0198	0.0184	0.0186	-6.061%	1,336,326	+11.828%
2026-07-06	0.0193	0.0201	0.0185	0.0198	+2.062%	1,723,799	+5.051%
2026-07-05	0.0189	0.0200	0.0187	0.0194	+2.105%	1,385,331	+7.216%
2026-07-04	0.0192	0.0193	0.0187	0.0190	-1.042%	730,819	+9.474%
2026-07-03	0.0184	0.0196	0.0181	0.0192	+4.918%	2,939,444	+8.333%
2026-07-02	0.0182	0.0185	0.0182	0.0183	0.000%	537,583	+13.661%
2026-07-01	0.0183	0.0186	0.0179	0.0183	0.000%	804,256	+13.661%
2026-06-30	0.0186	0.0187	0.0182	0.0183	-1.081%	448,951	+13.661%
2026-06-29	0.0179	0.0222	0.0176	0.0185	+2.778%	8,127,698	+12.432%
2026-06-28	0.0186	0.0186	0.0177	0.0180	-3.226%	555,851	+15.556%
2026-06-27	0.0181	0.0193	0.0178	0.0186	+4.494%	921,935	+11.828%
2026-06-26	0.0182	0.0187	0.0176	0.0178	-2.198%	1,515,636	+16.854%
2026-06-25	0.0192	0.0195	0.0181	0.0182	-4.712%	871,396	+14.286%
2026-06-24	0.0189	0.0198	0.0185	0.0191	+1.596%	2,810,779	+8.901%
2026-06-23	0.0191	0.0192	0.0185	0.0188	-2.083%	1,181,467	+10.638%
2026-06-22	0.0191	0.0195	0.0186	0.0192	-0.518%	1,416,645	+8.333%
2026-06-21	0.0194	0.0196	0.0188	0.0193	-0.515%	433,431	+7.772%
2026-06-20	0.0196	0.0197	0.0191	0.0194	-1.020%	535,903	+7.216%
2026-06-19	0.0187	0.0210	0.0185	0.0196	+5.376%	2,274,454	+6.122%
2026-06-18	0.0191	0.0192	0.0186	0.0186	-2.105%	588,438	+11.828%
2026-06-17	0.0195	0.0196	0.0190	0.0190	-2.062%	472,269	+9.474%
2026-06-16	0.0196	0.0201	0.0187	0.0194	-1.020%	2,836,150	+7.216%
2026-06-15	0.0189	0.0200	0.0189	0.0196	+3.704%	1,420,594	+6.122%
2026-06-14	0.0191	0.0194	0.0186	0.0189	-1.562%	1,151,863	+10.053%
2026-06-13	0.0197	0.0213	0.0184	0.0192	-2.041%	3,947,505	+8.333%
2026-06-12	0.0206	0.0244	0.0189	0.0196	-3.922%	7,270,294	+6.122%
2026-06-11	0.0191	0.0213	0.0191	0.0204	+6.806%	1,602,727	+1.961%
2026-06-10	0.0191	0.0248	0.0187	0.0191	-0.521%	9,620,619	+8.901%
2026-06-09	0.0233	0.0256	0.0186	0.0192	-15.044%	11,453,045	+8.333%
2026-06-08	0.0187	0.0239	0.0186	0.0226	+20.213%	2,995,265	-7.965%
2026-06-07	0.0186	0.0194	0.0182	0.0188	+1.075%	796,612	+10.638%
2026-06-06	0.0186	0.0190	0.0183	0.0186	-0.535%	1,213,722	+11.828%
2026-06-05	0.0198	0.0212	0.0178	0.0187	-5.556%	9,326,978	+11.230%
2026-06-04	0.0203	0.0255	0.0184	0.0198	-2.941%	17,257,959	+5.051%
2026-06-03	0.0200	0.0209	0.0199	0.0204	+2.000%	1,921,951	+1.961%
2026-06-02	0.0211	0.0211	0.0198	0.0200	-4.762%	1,945,395	+4.000%
2026-06-01	0.0211	0.0235	0.0206	0.0210	-0.474%	3,755,566	-0.952%
2026-05-31	0.0213	0.0215	0.0208	0.0211	-0.472%	645,792	-1.422%
2026-05-30	0.0210	0.0222	0.0208	0.0212	+1.435%	1,069,504	-1.887%
2026-05-29	0.0208	0.0212	0.0205	0.0209	0.000%	1,185,085	-0.478%
2026-05-28	0.0227	0.0228	0.0204	0.0209	-7.930%	4,143,626	-0.478%
2026-05-27	0.0224	0.0237	0.0222	0.0227	+1.339%	2,522,788	-8.370%
2026-05-26	0.0231	0.0232	0.0224	0.0224	-3.448%	646,434	-7.143%
2026-05-25	0.0237	0.0237	0.0228	0.0232	-1.695%	982,112	-10.345%
2026-05-24	0.0237	0.0242	0.0234	0.0236	-0.422%	368,901	-11.864%
2026-05-23	0.0235	0.0238	0.0228	0.0237	+0.424%	630,024	-12.236%
2026-05-22	0.0242	0.0254	0.0233	0.0236	-2.881%	1,855,973	-11.864%
2026-05-21	0.0247	0.0251	0.0241	0.0243	-1.220%	1,655,028	-14.403%
2026-05-20	0.0245	0.0256	0.0243	0.0246	+1.235%	2,432,210	-15.447%
2026-05-19	0.0255	0.0277	0.0242	0.0243	-4.331%	7,469,835	-14.403%
2026-05-18	0.0256	0.0264	0.0249	0.0254	-1.167%	3,135,235	-18.110%
2026-05-17	0.0255	0.0286	0.0248	0.0257	+1.181%	7,448,486	-19.066%
2026-05-16	0.0265	0.0267	0.0253	0.0254	-4.151%	1,919,954	-18.110%
2026-05-15	0.0268	0.0272	0.0259	0.0265	-2.214%	5,308,350	-21.509%
2026-05-14	0.0276	0.0318	0.0263	0.0271	-1.812%	15,917,557	-23.247%
2026-05-13	0.0262	0.0336	0.0249	0.0276	+4.943%	23,865,501	-24.638%
2026-05-12	0.0255	0.0377	0.0249	0.0263	+2.734%	38,312,029	-20.913%
2026-05-11	0.0266	0.0267	0.0246	0.0256	-3.759%	4,218,224	-18.750%
2026-05-10	0.0274	0.0300	0.0253	0.0266	-2.564%	12,540,639	-21.805%
2026-05-09	0.0256	0.0275	0.0250	0.0273	+5.814%	2,689,136	-23.810%
2026-05-08	0.0250	0.0260	0.0243	0.0258	+1.976%	1,350,632	-19.380%
2026-05-07	0.0255	0.0259	0.0250	0.0253	-0.784%	811,973	-17.787%
2026-05-06	0.0257	0.0266	0.0251	0.0255	-0.778%	1,800,200	-18.431%
2026-05-05	0.0247	0.0267	0.0245	0.0257	+4.898%	3,161,023	-19.066%
2026-05-04	0.0256	0.0256	0.0244	0.0245	-4.297%	1,709,093	-15.102%
2026-05-03	0.0256	0.0257	0.0251	0.0256	0.000%	518,642	-18.750%
2026-05-02	0.0259	0.0262	0.0250	0.0256	-1.158%	1,987,130	-18.750%
2026-05-01	0.0257	0.0262	0.0250	0.0259	+0.778%	2,192,341	-19.691%
2026-04-30	0.0252	0.0280	0.0241	0.0257	+1.581%	7,578,738	-19.066%
2026-04-29	0.0252	0.0257	0.0248	0.0253	+0.397%	812,353	-17.787%
2026-04-28	0.0256	0.0261	0.0249	0.0252	-1.563%	1,953,807	-17.460%
2026-04-27	0.0261	0.0264	0.0252	0.0256	-2.290%	1,699,034	-18.750%
2026-04-26	0.0263	0.0268	0.0257	0.0262	-0.380%	1,000,051	-20.611%
2026-04-25	0.0261	0.0283	0.0257	0.0263	+1.544%	3,885,356	-20.913%
2026-04-24	0.0258	0.0263	0.0253	0.0259	+0.388%	1,155,406	-19.691%
2026-04-23	0.0260	0.0264	0.0251	0.0258	-1.149%	2,412,338	-19.380%
2026-04-22	0.0262	0.0268	0.0254	0.0261	0.000%	1,839,298	-20.307%
2026-04-21	0.0262	0.0268	0.0253	0.0261	-0.382%	2,545,162	-20.307%
2026-04-20	0.0259	0.0276	0.0252	0.0262	+0.383%	3,449,713	-20.611%
2026-04-19	0.0259	0.0284	0.0255	0.0261	+0.772%	6,580,771	-20.307%
2026-04-18	0.0270	0.0275	0.0253	0.0259	-3.358%	4,358,414	-19.691%
2026-04-17	0.0272	0.0282	0.0266	0.0268	-1.107%	3,240,983	-22.388%
2026-04-16	0.0272	0.0282	0.0260	0.0271	-0.733%	7,259,830	-23.247%
2026-04-15	0.0263	0.0300	0.0258	0.0273	+3.409%	10,861,093	-23.810%
2026-04-14	0.0283	0.0292	0.0258	0.0264	-6.714%	10,445,914	-21.212%
2026-04-13	0.0260	0.0315	0.0246	0.0283	+8.846%	12,687,130	-26.502%
2026-04-12	0.0271	0.0274	0.0252	0.0260	-4.059%	4,186,080	-20.000%
2026-04-11	0.0277	0.0284	0.0265	0.0271	-1.812%	3,318,115	-23.247%
2026-04-10	0.0285	0.0301	0.0270	0.0276	-3.833%	6,443,822	-24.638%
2026-04-09	0.0294	0.0315	0.0270	0.0287	-1.712%	14,930,871	-27.526%
2026-04-08	0.0258	0.0370	0.0257	0.0292	+13.619%	28,923,676	-28.767%
2026-04-07	0.0255	0.0268	0.0239	0.0257	+0.391%	2,797,739	-19.066%
2026-04-06	0.0261	0.0273	0.0251	0.0256	-1.538%	2,920,938	-18.750%
2026-04-05	0.0265	0.0268	0.0247	0.0260	-2.622%	4,023,772	-20.000%
2026-04-04	0.0272	0.0281	0.0257	0.0267	-1.838%	2,913,609	-22.097%
2026-04-03	0.0269	0.0296	0.0255	0.0272	+1.493%	7,127,482	-23.529%
2026-04-02	0.0291	0.0294	0.0253	0.0268	-8.219%	9,112,638	-22.388%
2026-04-01	0.0302	0.0315	0.0288	0.0292	-2.990%	5,083,631	-28.767%
2026-03-31	0.0303	0.0317	0.0286	0.0301	-0.660%	5,037,370	-30.897%
2026-03-30	0.0310	0.0317	0.0293	0.0303	-2.258%	4,493,115	-31.353%
2026-03-29	0.0340	0.0369	0.0289	0.0310	-9.091%	19,275,260	-32.903%
2026-03-28	0.0292	0.0399	0.0276	0.0341	+17.182%	31,640,306	-39.003%
2026-03-27	0.0302	0.0308	0.0277	0.0291	-3.960%	5,280,463	-28.522%
2026-03-26	0.0322	0.0327	0.0295	0.0303	-6.481%	5,603,140	-31.353%
2026-03-25	0.0329	0.0337	0.0319	0.0324	-1.220%	2,632,494	-35.802%
2026-03-24	0.0341	0.0345	0.0314	0.0328	-3.812%	11,232,008	-36.585%
2026-03-23	0.0360	0.0364	0.0326	0.0341	-5.014%	6,872,473	-39.003%
2026-03-22	0.0326	0.0398	0.0316	0.0359	+10.462%	15,379,272	-42.061%
2026-03-21	0.0349	0.0350	0.0324	0.0325	-7.143%	2,318,747	-36.000%
2026-03-20	0.0352	0.0380	0.0337	0.0350	-0.568%	5,721,851	-40.571%
2026-03-19	0.0330	0.0400	0.0326	0.0352	+6.344%	24,193,765	-40.909%
2026-03-18	0.0347	0.0349	0.0309	0.0331	-4.335%	8,162,090	-37.160%
2026-03-17	0.0377	0.0380	0.0332	0.0346	-8.707%	6,033,552	-39.884%
2026-03-16	0.0370	0.0394	0.0367	0.0379	+2.989%	7,774,657	-45.119%
2026-03-15	0.0406	0.0413	0.0357	0.0368	-9.136%	12,103,759	-43.478%
2026-03-14	0.0403	0.0456	0.0374	0.0405	0.000%	33,077,816	-48.642%
2026-03-13	0.0357	0.0498	0.0335	0.0405	+12.813%	38,044,654	-48.642%
2026-03-12	0.0366	0.0384	0.0340	0.0359	-2.180%	6,238,149	-42.061%
2026-03-11	0.0373	0.0408	0.0325	0.0367	-0.811%	20,007,389	-43.324%
2026-03-10	0.0419	0.0431	0.0357	0.0370	-11.905%	15,399,311	-43.784%
2026-03-09	0.0413	0.0470	0.0410	0.0420	+1.942%	11,309,585	-50.476%
2026-03-08	0.0551	0.0595	0.0393	0.0412	-25.632%	46,873,667	-49.515%
2026-03-07	0.0431	0.0598	0.0378	0.0554	+28.837%	71,182,012	-62.455%
2026-03-06	0.0352	0.0478	0.0306	0.0430	+22.507%	45,374,733	-51.628%
2026-03-05	0.0259	0.0393	0.0256	0.0351	+35.000%	55,522,234	-40.741%
2026-03-04	0.0276	0.0279	0.0237	0.0260	-5.797%	15,350,289	-20.000%
2026-03-03	0.0346	0.0347	0.0269	0.0276	-20.000%	22,606,084	-24.638%
2026-03-02	0.0306	0.0417	0.0268	0.0345	+12.013%	147,233,388	-39.710%
2026-03-01	0.0181	0.0318	0.0175	0.0308	+70.166%	63,594,269	-32.468%
2026-02-28	0.0185	0.0198	0.0159	0.0181	-1.630%	9,235,737	+14.917%
2026-02-27	0.0189	0.0191	0.0183	0.0184	-3.158%	1,711,944	+13.043%
2026-02-26	0.0195	0.0210	0.0182	0.0190	-2.062%	7,200,790	+9.474%
2026-02-25	0.0191	0.0206	0.0178	0.0194	+1.571%	10,245,832	+7.216%
2026-02-24	0.0182	0.0224	0.0172	0.0191	+4.945%	10,732,685	+8.901%
2026-02-23	0.0191	0.0203	0.0178	0.0182	-4.712%	7,193,994	+14.286%
2026-02-22	0.0201	0.0202	0.0176	0.0191	-4.500%	6,596,831	+8.901%
2026-02-21	0.0206	0.0210	0.0196	0.0200	-2.913%	3,405,570	+4.000%
2026-02-20	0.0200	0.0213	0.0197	0.0206	+3.000%	6,372,956	+0.971%
2026-02-19	0.0227	0.0231	0.0178	0.0200	-11.894%	18,206,308	+4.000%
2026-02-18	0.0230	0.0245	0.0223	0.0227	-1.732%	5,445,528	-8.370%
2026-02-17	0.0223	0.0254	0.0223	0.0231	+3.125%	9,984,055	-9.957%
2026-02-16	0.0231	0.0234	0.0222	0.0224	-3.030%	2,631,593	-7.143%
2026-02-15	0.0230	0.0255	0.0226	0.0231	+0.435%	12,525,313	-9.957%
2026-02-14	0.0226	0.0246	0.0218	0.0230	+1.322%	7,725,297	-9.565%
2026-02-13	0.0219	0.0262	0.0214	0.0227	+3.653%	13,778,513	-8.370%
2026-02-12	0.0227	0.0236	0.0209	0.0219	-3.524%	7,674,800	-5.023%
2026-02-11	0.0237	0.0247	0.0211	0.0227	-3.814%	9,558,328	-8.370%
2026-02-10	0.0248	0.0258	0.0232	0.0236	-5.221%	5,751,972	-11.864%
2026-02-09	0.0246	0.0262	0.0241	0.0249	+1.220%	3,450,727	-16.466%
2026-02-08	0.0250	0.0286	0.0242	0.0246	-1.992%	8,031,365	-15.447%
2026-02-07	0.0260	0.0263	0.0238	0.0251	-2.713%	6,747,323	-17.131%
2026-02-06	0.0245	0.0265	0.0226	0.0258	+5.306%	14,016,647	-19.380%
2026-02-05	0.0257	0.0306	0.0237	0.0245	-4.297%	20,173,091	-15.102%
2026-02-04	0.0255	0.0273	0.0239	0.0256	+0.787%	8,135,466	-18.750%
2026-02-03	0.0272	0.0289	0.0245	0.0254	-6.618%	18,047,666	-18.110%
2026-02-02	0.0263	0.0345	0.0231	0.0272	+3.422%	29,104,665	-23.529%
2026-02-01	0.0269	0.0291	0.0254	0.0263	-3.663%	12,286,663	-20.913%
2026-01-31	0.0313	0.0337	0.0255	0.0273	-11.935%	19,932,523	-23.810%
2026-01-30	0.0318	0.0345	0.0272	0.0310	-2.821%	18,583,034	-32.903%
2026-01-29	0.0328	0.0365	0.0292	0.0319	-3.333%	20,618,329	-34.796%
2026-01-28	0.0397	0.0409	0.0303	0.0330	-17.085%	33,783,885	-36.970%
2026-01-27	0.0379	0.0440	0.0313	0.0398	+5.013%	67,338,907	-47.739%
2026-01-26	0.0287	0.0470	0.0258	0.0379	+32.056%	76,654,438	-45.119%
2026-01-25	0.0322	0.0352	0.0278	0.0287	-10.870%	38,541,078	-27.526%
2026-01-24	0.0415	0.0425	0.0292	0.0322	-22.410%	59,731,775	-35.404%
2026-01-23	0.0491	0.0502	0.0413	0.0415	-15.650%	10,546,753	-49.880%
2026-01-22	0.0538	0.0570	0.0477	0.0492	-8.889%	10,157,674	-57.724%
2026-01-21	0.0556	0.0586	0.0493	0.0540	-3.052%	5,641,998	-61.481%
2026-01-20	0.0616	0.0652	0.0510	0.0557	-9.724%	12,586,801	-62.657%
2026-01-19	0.0711	0.0721	0.0614	0.0617	-12.730%	4,720,090	-66.288%
2026-01-18	0.0739	0.0745	0.0690	0.0707	-3.678%	2,733,484	-70.580%
2026-01-17	0.0754	0.0762	0.0725	0.0734	-2.653%	2,014,955	-71.662%
2026-01-16	0.0773	0.0800	0.0733	0.0754	-2.710%	975,474	-72.414%
2026-01-15	0.0809	0.0873	0.0754	0.0775	-4.203%	3,649,797	-73.161%
2026-01-14	0.0828	0.0861	0.0807	0.0809	-2.413%	2,750,287	-74.289%
2026-01-13	0.0846	0.0899	0.0805	0.0829	-1.544%	2,915,247	-74.910%
2026-01-12	0.0879	0.0891	0.0823	0.0842	-4.859%	523,214	-75.297%
2026-01-11	0.0882	0.0894	0.0873	0.0885	+0.340%	207,551	-76.497%
2026-01-10	0.0921	0.0955	0.0868	0.0882	-4.235%	708,289	-76.417%
2026-01-09	0.0905	0.0959	0.0895	0.0921	+1.768%	1,029,151	-77.416%
2026-01-08	0.0933	0.0935	0.0876	0.0905	-3.001%	356,481	-77.017%
2026-01-07	0.0957	0.0964	0.0917	0.0933	-2.508%	330,245	-77.706%
2026-01-06	0.0965	0.0982	0.0927	0.0957	-1.238%	800,901	-78.265%
2026-01-05	0.0961	0.0985	0.0935	0.0969	+0.937%	891,544	-78.535%
2026-01-04	0.0967	0.0981	0.0940	0.0960	-0.104%	674,408	-78.333%
2026-01-03	0.0950	0.0984	0.0932	0.0961	+0.945%	372,987	-78.356%
2026-01-02	0.0941	0.0957	0.0913	0.0952	+1.384%	770,040	-78.151%
2026-01-01	0.0930	0.0957	0.0900	0.0939	+1.404%	419,302	-77.849%
2025-12-31	0.0968	0.0983	0.0901	0.0926	-5.123%	935,009	-77.538%
2025-12-30	0.0969	0.0990	0.0934	0.0976	+0.931%	548,612	-78.689%
2025-12-29	0.0949	0.1068	0.0933	0.0967	+1.682%	1,719,695	-78.490%
2025-12-28	0.0963	0.0977	0.0925	0.0951	-0.731%	466,968	-78.128%
2025-12-27	0.0963	0.0988	0.0939	0.0958	-1.542%	602,529	-78.288%
2025-12-26	0.0949	0.1025	0.0918	0.0973	+2.529%	1,644,533	-78.623%
2025-12-25	0.0988	0.1145	0.0936	0.0949	-3.850%	3,960,773	-78.082%
2025-12-24	0.0911	0.1086	0.0851	0.0987	+8.462%	6,599,551	-78.926%
2025-12-23	0.0923	0.1013	0.0888	0.0910	-1.515%	2,528,279	-77.143%
2025-12-22	0.0901	0.1071	0.0901	0.0924	+4.171%	5,669,383	-77.489%
2025-12-21	0.0869	0.0956	0.0842	0.0887	+1.837%	1,234,734	-76.550%
2025-12-20	0.0879	0.0888	0.0862	0.0871	-0.684%	263,412	-76.119%
2025-12-19	0.0850	0.0892	0.0832	0.0877	+3.176%	431,956	-76.283%
2025-12-18	0.0822	0.0897	0.0813	0.0850	+3.659%	1,876,507	-75.529%
2025-12-17	0.0865	0.0876	0.0800	0.0820	-5.312%	954,882	-74.634%
2025-12-16	0.0933	0.0949	0.0858	0.0866	-6.479%	1,429,545	-75.982%
2025-12-15	0.0890	0.1036	0.0845	0.0926	+4.045%	3,299,512	-77.538%
2025-12-14	0.0904	0.0919	0.0871	0.0890	-1.549%	719,112	-76.629%
2025-12-13	0.0919	0.0940	0.0897	0.0904	-1.632%	1,298,789	-76.991%
2025-12-12	0.0918	0.1015	0.0896	0.0919	-0.109%	2,493,598	-77.367%
2025-12-11	0.0941	0.0956	0.0895	0.0920	-3.056%	2,282,541	-77.391%
2025-12-10	0.1005	0.1013	0.0940	0.0949	-6.133%	2,341,527	-78.082%
2025-12-09	0.1012	0.1090	0.0962	0.1011	-0.197%	6,538,616	-79.426%
2025-12-08	0.0906	0.1370	0.0906	0.1013	+10.349%	28,986,786	-79.467%
2025-12-07	0.0905	0.0938	0.0890	0.0918	+1.436%	1,405,410	-77.342%
2025-12-06	0.0913	0.0929	0.0891	0.0905	+0.556%	1,082,395	-77.017%
2025-12-05	0.0988	0.1004	0.0887	0.0900	-8.722%	2,278,585	-76.889%
2025-12-04	0.1022	0.1033	0.0964	0.0986	-3.992%	2,357,584	-78.905%
2025-12-03	0.1024	0.1066	0.0946	0.1027	+0.293%	3,555,319	-79.747%
2025-12-02	0.0973	0.1150	0.0900	0.1024	+4.918%	6,552,913	-79.688%
2025-12-01	0.1065	0.1075	0.0891	0.0976	-8.011%	9,260,344	-78.689%
2025-11-30	0.0984	0.1250	0.0968	0.1061	+8.265%	13,558,958	-80.396%
2025-11-29	0.1059	0.1089	0.0965	0.0980	-7.460%	2,529,141	-78.776%
2025-11-28	0.1081	0.1268	0.1029	0.1059	-2.035%	9,468,284	-80.359%
2025-11-27	0.1179	0.1187	0.1054	0.1081	-8.853%	10,342,130	-80.759%
2025-11-26	0.1460	0.1529	0.1130	0.1186	-19.865%	34,472,305	-82.462%
2025-11-25	0.0785	0.1877	0.0762	0.1480	+88.776%	69,515,872	-85.946%
2025-11-24	0.0746	0.0799	0.0735	0.0784	+5.094%	1,023,949	-73.469%
2025-11-23	0.0745	0.0781	0.0738	0.0746	-0.134%	1,923,275	-72.118%
2025-11-22	0.0751	0.0778	0.0727	0.0747	-0.400%	2,258,150	-72.155%
2025-11-21	0.0911	0.0917	0.0724	0.0750	-17.401%	6,733,800	-72.267%
2025-11-20	0.0952	0.0995	0.0886	0.0908	-4.320%	1,312,092	-77.093%
2025-11-19	0.1047	0.1050	0.0892	0.0949	-9.791%	2,640,703	-78.082%
2025-11-18	0.1103	0.1265	0.1009	0.1052	-4.796%	2,921,169	-80.228%
2025-11-17	0.1115	0.1197	0.1095	0.1105	-1.427%	1,553,216	-81.176%
2025-11-16	0.1158	0.1167	0.1087	0.1121	-3.362%	1,144,010	-81.445%
2025-11-15	0.1184	0.1219	0.1139	0.1160	-2.110%	1,596,266	-82.069%
2025-11-14	0.1125	0.1319	0.1107	0.1185	+5.898%	4,165,161	-82.447%
2025-11-13	0.1270	0.1274	0.1077	0.1119	-11.751%	2,922,299	-81.412%
2025-11-12	0.1238	0.1339	0.1203	0.1268	+2.506%	2,973,953	-83.596%
2025-11-11	0.1478	0.1482	0.1226	0.1237	-16.306%	5,999,248	-83.185%
2025-11-10	0.1524	0.1544	0.1417	0.1478	-3.018%	1,941,627	-85.927%
2025-11-09	0.1541	0.1579	0.1478	0.1524	-1.103%	1,330,145	-86.352%
2025-11-08	0.1568	0.1632	0.1482	0.1541	-1.722%	3,423,085	-86.502%
2025-11-07	0.1373	0.2015	0.1348	0.1568	+14.872%	13,719,388	-86.735%
2025-11-06	0.1389	0.1414	0.1282	0.1365	-1.799%	1,913,920	-84.762%
2025-11-05	0.1363	0.1458	0.1302	0.1390	+1.832%	2,109,004	-85.036%
2025-11-04	0.1529	0.1618	0.1305	0.1365	-10.901%	3,487,472	-84.762%
2025-11-03	0.1803	0.1879	0.1498	0.1532	-15.031%	2,374,631	-86.423%
2025-11-02	0.1838	0.2050	0.1774	0.1803	-2.064%	1,512,254	-88.464%
2025-11-01	0.1871	0.1902	0.1799	0.1841	-1.445%	2,207,697	-88.702%
2025-10-31	0.1905	0.2218	0.1816	0.1868	-2.352%	4,027,158	-88.865%
2025-10-30	0.1883	0.2245	0.1795	0.1913	+1.432%	6,254,149	-89.127%
2025-10-29	0.2192	0.2324	0.1725	0.1886	-13.921%	7,860,816	-88.971%
2025-10-28	0.2225	0.2303	0.2179	0.2191	-1.572%	652,123	-90.507%
2025-10-27	0.2268	0.2328	0.2206	0.2226	-1.635%	577,350	-90.656%
2025-10-26	0.2211	0.2274	0.2188	0.2263	+2.491%	129,703	-90.809%
2025-10-25	0.2240	0.2241	0.2043	0.2208	-1.736%	399,927	-90.580%
2025-10-24	0.2221	0.2256	0.2180	0.2247	+0.582%	154,669	-90.743%
2025-10-23	0.2204	0.2281	0.2191	0.2234	+1.223%	240,511	-90.689%
2025-10-22	0.2197	0.2267	0.2145	0.2207	+0.455%	363,493	-90.575%
2025-10-21	0.2297	0.2389	0.2188	0.2197	-4.561%	958,096	-90.533%
2025-10-20	0.2217	0.2366	0.2217	0.2302	+2.676%	212,495	-90.964%
2025-10-19	0.2195	0.2286	0.2168	0.2242	+1.955%	187,432	-90.723%
2025-10-18	0.2151	0.2218	0.2151	0.2199	+2.089%	200,265	-90.541%
2025-10-17	0.2204	0.2229	0.2046	0.2154	-2.313%	424,501	-90.344%
2025-10-16	0.2276	0.2364	0.2159	0.2205	-4.047%	372,020	-90.567%
2025-10-15	0.2365	0.2435	0.2263	0.2298	-3.161%	240,454	-90.949%
2025-10-14	0.2445	0.2445	0.2176	0.2373	-2.506%	718,953	-91.235%
2025-10-13	0.2284	0.2486	0.2267	0.2434	+6.942%	780,688	-91.454%
2025-10-12	0.2080	0.2315	0.2064	0.2276	+9.423%	613,314	-90.861%
2025-10-11	0.2047	0.2224	0.2022	0.2080	+0.386%	1,308,052	-90.000%
2025-10-10	0.2794	0.2813	0.1201	0.2072	-25.841%	1,852,136	-89.961%
2025-10-09	0.2923	0.2923	0.2767	0.2794	-4.217%	520,065	-92.555%
2025-10-08	0.2856	0.2971	0.2824	0.2917	+2.172%	349,981	-92.869%
2025-10-07	0.3013	0.3081	0.2855	0.2855	-5.244%	1,004,016	-92.715%
2025-10-06	0.2946	0.3028	0.2941	0.3013	+2.205%	618,183	-93.097%
2025-10-05	0.2936	0.3019	0.2918	0.2948	+0.477%	607,052	-92.944%
2025-10-04	0.3002	0.3016	0.2918	0.2934	-2.265%	378,218	-92.911%
2025-10-03	0.3027	0.3058	0.2964	0.3002	-1.022%	721,307	-93.071%
2025-10-02	0.2968	0.3059	0.2944	0.3033	+2.190%	848,027	-93.142%
2025-10-01	0.2833	0.2970	0.2799	0.2968	+4.397%	579,118	-92.992%
2025-09-30	0.2928	0.2929	0.2788	0.2843	-2.870%	743,152	-92.684%
2025-09-29	0.2947	0.2972	0.2858	0.2927	-0.914%	825,252	-92.894%
2025-09-28	0.2928	0.2956	0.2842	0.2954	+0.682%	725,330	-92.959%
2025-09-27	0.2791	0.3013	0.2768	0.2934	+5.048%	2,323,073	-92.911%
2025-09-26	0.2662	0.2793	0.2625	0.2793	+4.724%	1,440,847	-92.553%
2025-09-25	0.2830	0.2909	0.2645	0.2667	-5.559%	2,863,039	-92.201%
2025-09-24	0.2826	0.2877	0.2688	0.2824	-0.282%	3,349,587	-92.635%
2025-09-23	0.2732	0.2889	0.2640	0.2832	+3.660%	3,103,318	-92.655%
2025-09-22	0.3342	0.3569	0.2680	0.2732	-17.958%	9,089,067	-92.387%
2025-09-21	0.2716	0.3649	0.2685	0.3330	+22.607%	20,268,201	-93.754%
2025-09-20	0.2603	0.2753	0.2578	0.2716	+4.542%	1,272,289	-92.342%
2025-09-19	0.2721	0.2743	0.2582	0.2598	-4.274%	469,469	-91.994%
2025-09-18	0.2673	0.2722	0.2628	0.2714	+1.534%	396,978	-92.336%
2025-09-17	0.2607	0.2673	0.2551	0.2673	+2.453%	445,940	-92.218%
2025-09-16	0.2574	0.2619	0.2543	0.2609	+1.242%	270,563	-92.028%
2025-09-15	0.2712	0.2725	0.2510	0.2577	-4.873%	778,415	-91.929%
2025-09-14	0.2823	0.2844	0.2692	0.2709	-3.902%	763,922	-92.322%
2025-09-13	0.2797	0.2857	0.2790	0.2819	+0.643%	575,316	-92.621%
2025-09-12	0.2713	0.2808	0.2687	0.2801	+3.320%	497,970	-92.574%
2025-09-11	0.2676	0.2742	0.2671	0.2711	+1.270%	521,383	-92.328%
2025-09-10	0.2539	0.2682	0.2530	0.2677	+5.394%	668,206	-92.230%
2025-09-09	0.2550	0.2610	0.2522	0.2540	-0.196%	295,654	-91.811%
2025-09-08	0.2503	0.2567	0.2489	0.2545	+1.678%	292,057	-91.827%
2025-09-07	0.2502	0.2545	0.2476	0.2503	-0.080%	370,387	-91.690%
2025-09-06	0.2532	0.2551	0.2489	0.2505	-1.066%	228,726	-91.697%
2025-09-05	0.2538	0.2616	0.2513	0.2532	-0.315%	247,177	-91.785%
2025-09-04	0.2623	0.2626	0.2514	0.2540	-3.275%	203,670	-91.811%
2025-09-03	0.2634	0.2667	0.2567	0.2626	-0.076%	312,823	-92.079%
2025-09-02	0.2589	0.2644	0.2559	0.2628	+1.311%	207,564	-92.085%
2025-09-01	0.2657	0.2739	0.2538	0.2594	-2.371%	369,563	-91.981%
2025-08-31	0.2662	0.2768	0.2651	0.2657	-0.075%	355,063	-92.172%
2025-08-30	0.2629	0.2705	0.2614	0.2659	+1.450%	197,323	-92.178%
2025-08-29	0.2825	0.2831	0.2591	0.2621	-7.385%	401,353	-92.064%
2025-08-28	0.2751	0.2830	0.2726	0.2830	+2.947%	465,488	-92.650%
2025-08-27	0.2685	0.2775	0.2669	0.2749	+2.193%	514,626	-92.434%
2025-08-26	0.2604	0.2703	0.2585	0.2690	+3.382%	345,146	-92.268%
2025-08-25	0.2930	0.2955	0.2592	0.2602	-11.195%	511,704	-92.006%
2025-08-24	0.2923	0.3020	0.2847	0.2930	+0.171%	765,917	-92.901%
2025-08-23	0.2939	0.2960	0.2854	0.2925	-0.510%	370,610	-92.889%
2025-08-22	0.2667	0.2947	0.2571	0.2940	+10.319%	1,102,786	-92.925%
2025-08-21	0.2804	0.2822	0.2642	0.2665	-5.160%	562,113	-92.195%
2025-08-20	0.2583	0.2842	0.2567	0.2810	+8.620%	1,251,271	-92.598%
2025-08-19	0.2639	0.2682	0.2545	0.2587	-1.859%	448,086	-91.960%
2025-08-18	0.2779	0.2780	0.2588	0.2636	-5.214%	720,057	-92.109%
2025-08-17	0.2762	0.2873	0.2742	0.2781	+0.797%	398,475	-92.521%
2025-08-16	0.2710	0.2771	0.2692	0.2759	+1.921%	407,941	-92.461%
2025-08-15	0.2726	0.2806	0.2666	0.2707	-0.551%	292,700	-92.316%
2025-08-14	0.3027	0.3075	0.2673	0.2722	-10.046%	972,009	-92.359%
2025-08-13	0.3035	0.3069	0.2958	0.3026	-0.428%	634,790	-93.126%
2025-08-12	0.2759	0.3050	0.2723	0.3039	+10.149%	1,144,501	-93.156%
2025-08-11	0.2830	0.2900	0.2727	0.2759	-2.440%	378,441	-92.461%
2025-08-10	0.2872	0.2913	0.2749	0.2828	-1.498%	324,100	-92.645%
2025-08-09	0.2819	0.2920	0.2804	0.2871	+1.881%	358,468	-92.755%
2025-08-08	0.2736	0.2833	0.2674	0.2818	+3.035%	577,977	-92.619%
2025-08-07	0.2603	0.2740	0.2597	0.2735	+4.990%	558,732	-92.395%
2025-08-06	0.2570	0.2627	0.2509	0.2605	+1.520%	365,889	-92.015%
2025-08-05	0.2664	0.2717	0.2493	0.2566	-3.606%	581,838	-91.894%
2025-08-04	0.2525	0.2666	0.2525	0.2662	+5.677%	276,867	-92.186%
2025-08-03	0.2461	0.2544	0.2432	0.2519	+2.191%	209,500	-91.743%
2025-08-02	0.2576	0.2613	0.2431	0.2465	-4.235%	457,240	-91.562%
2025-08-01	0.2655	0.2670	0.2493	0.2574	-3.378%	769,099	-91.919%
2025-07-31	0.2814	0.2918	0.2658	0.2664	-5.297%	684,635	-92.192%
2025-07-30	0.2781	0.2837	0.2688	0.2813	+1.187%	691,045	-92.606%
2025-07-29	0.2837	0.2915	0.2736	0.2780	-2.078%	797,796	-92.518%
2025-07-28	0.3069	0.3164	0.2824	0.2839	-7.404%	1,608,330	-92.673%
2025-07-27	0.2996	0.3081	0.2941	0.3066	+2.268%	1,119,056	-93.216%
2025-07-26	0.2948	0.3338	0.2917	0.2998	+1.352%	6,343,057	-93.062%
2025-07-25	0.2766	0.3109	0.2682	0.2958	+6.595%	3,647,916	-92.968%
2025-07-24	0.2724	0.2830	0.2558	0.2775	+1.872%	938,183	-92.505%
2025-07-23	0.2918	0.2985	0.2656	0.2724	-6.616%	1,053,916	-92.364%
2025-07-22	0.2929	0.2945	0.2795	0.2917	-0.478%	711,928	-92.869%
2025-07-21	0.2897	0.3030	0.2871	0.2931	+0.618%	713,047	-92.903%
2025-07-20	0.2769	0.2952	0.2767	0.2913	+4.973%	436,942	-92.860%
2025-07-19	0.2779	0.2818	0.2677	0.2775	-0.431%	364,672	-92.505%
2025-07-18	0.2804	0.2909	0.2721	0.2787	-0.713%	848,204	-92.537%

.dark-mode .V3lGbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3lGbz{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDPerpetual Protocol / United States dollarcrypto Coinbase

PERPUSD
Perpetual Protocol / United States dollar
crypto Coinbase