Dark

PERPUSD
Perpetual Protocol / United States dollar
crypto Coinbase

Real-time

Apr 23, 2026 12:03:44 AM EDT

0.0256USD-1.916%(-0.0005)2,538,844PERP65,820USD

0.0256Bid 0.0257Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.0261	0.0264	0.0252	0.0256	-1.538%	724,289	0.000%
2026-04-22	0.0261	0.0268	0.0254	0.0260	-0.383%	1,839,722	-1.538%
2026-04-21	0.0262	0.0268	0.0253	0.0261	0.000%	2,475,080	-1.916%
2026-04-20	0.0259	0.0276	0.0252	0.0261	+1.163%	3,518,672	-1.916%
2026-04-19	0.0259	0.0284	0.0255	0.0258	0.000%	6,189,112	-0.775%
2026-04-18	0.0269	0.0275	0.0253	0.0258	-4.089%	4,250,593	-0.775%
2026-04-17	0.0271	0.0282	0.0266	0.0269	0.000%	3,355,567	-4.833%
2026-04-16	0.0273	0.0282	0.0260	0.0269	-1.825%	6,967,209	-4.833%
2026-04-15	0.0264	0.0300	0.0258	0.0274	+4.981%	10,965,797	-6.569%
2026-04-14	0.0283	0.0292	0.0258	0.0261	-7.774%	10,251,714	-1.916%
2026-04-13	0.0260	0.0315	0.0246	0.0283	+8.846%	12,184,463	-9.541%
2026-04-12	0.0271	0.0274	0.0252	0.0260	-4.762%	4,186,553	-1.538%
2026-04-11	0.0276	0.0284	0.0265	0.0273	-1.087%	3,143,672	-6.227%
2026-04-10	0.0286	0.0301	0.0272	0.0276	-3.833%	6,034,891	-7.246%
2026-04-09	0.0294	0.0315	0.0270	0.0287	-1.712%	13,587,334	-10.801%
2026-04-08	0.0257	0.0370	0.0257	0.0292	+13.619%	28,796,121	-12.329%
2026-04-07	0.0256	0.0268	0.0239	0.0257	+0.784%	2,721,225	-0.389%
2026-04-06	0.0260	0.0273	0.0251	0.0255	-2.299%	2,857,478	+0.392%
2026-04-05	0.0267	0.0268	0.0247	0.0261	-2.247%	4,004,920	-1.916%
2026-04-04	0.0277	0.0281	0.0257	0.0267	-3.610%	3,077,233	-4.120%
2026-04-03	0.0268	0.0296	0.0255	0.0277	+2.974%	6,965,089	-7.581%
2026-04-02	0.0292	0.0294	0.0253	0.0269	-7.877%	9,179,146	-4.833%
2026-04-01	0.0300	0.0315	0.0288	0.0292	-2.341%	4,858,977	-12.329%
2026-03-31	0.0303	0.0317	0.0286	0.0299	-0.993%	4,857,091	-14.381%
2026-03-30	0.0310	0.0317	0.0293	0.0302	-2.265%	4,615,578	-15.232%
2026-03-29	0.0341	0.0369	0.0289	0.0309	-9.384%	18,712,915	-17.152%
2026-03-28	0.0293	0.0399	0.0276	0.0341	+16.382%	31,460,516	-24.927%
2026-03-27	0.0303	0.0308	0.0277	0.0293	-2.658%	5,278,160	-12.628%
2026-03-26	0.0324	0.0327	0.0295	0.0301	-7.099%	5,493,132	-14.950%
2026-03-25	0.0328	0.0337	0.0319	0.0324	-1.220%	2,638,277	-20.988%
2026-03-24	0.0341	0.0345	0.0314	0.0328	-3.529%	11,193,151	-21.951%
2026-03-23	0.0360	0.0364	0.0326	0.0340	-5.292%	6,772,201	-24.706%
2026-03-22	0.0325	0.0398	0.0316	0.0359	+10.462%	15,426,325	-28.691%
2026-03-21	0.0350	0.0350	0.0324	0.0325	-7.143%	2,280,035	-21.231%
2026-03-20	0.0352	0.0380	0.0337	0.0350	-0.568%	5,576,820	-26.857%
2026-03-19	0.0331	0.0400	0.0326	0.0352	+6.344%	23,920,017	-27.273%
2026-03-18	0.0346	0.0349	0.0309	0.0331	-4.885%	7,922,889	-22.659%
2026-03-17	0.0377	0.0380	0.0332	0.0348	-8.179%	6,097,602	-26.437%
2026-03-16	0.0370	0.0394	0.0367	0.0379	+1.882%	7,880,760	-32.454%
2026-03-15	0.0405	0.0413	0.0357	0.0372	-8.374%	12,109,303	-31.183%
2026-03-14	0.0403	0.0456	0.0374	0.0406	+0.247%	31,272,591	-36.946%
2026-03-13	0.0362	0.0498	0.0335	0.0405	+11.264%	37,791,437	-36.790%
2026-03-12	0.0366	0.0377	0.0340	0.0364	-0.817%	5,736,991	-29.670%
2026-03-11	0.0370	0.0408	0.0325	0.0367	-1.609%	19,518,329	-30.245%
2026-03-10	0.0420	0.0431	0.0357	0.0373	-11.611%	15,465,421	-31.367%
2026-03-09	0.0415	0.0470	0.0410	0.0422	+0.957%	11,390,846	-39.336%
2026-03-08	0.0551	0.0595	0.0393	0.0418	-24.549%	46,796,664	-38.756%
2026-03-07	0.0431	0.0598	0.0378	0.0554	+28.837%	72,310,947	-53.791%
2026-03-06	0.0352	0.0478	0.0306	0.0430	+22.507%	45,717,312	-40.465%
2026-03-05	0.0260	0.0393	0.0256	0.0351	+35.000%	55,781,656	-27.066%
2026-03-04	0.0276	0.0279	0.0237	0.0260	-5.797%	15,282,845	-1.538%
2026-03-03	0.0345	0.0347	0.0269	0.0276	-19.534%	22,675,145	-7.246%
2026-03-02	0.0306	0.0417	0.0268	0.0343	+11.364%	146,907,900	-25.364%
2026-03-01	0.0181	0.0318	0.0175	0.0308	+70.166%	63,608,379	-16.883%
2026-02-28	0.0184	0.0198	0.0159	0.0181	-1.630%	9,474,151	+41.436%
2026-02-27	0.0190	0.0191	0.0183	0.0184	-3.158%	1,914,657	+39.130%
2026-02-26	0.0194	0.0210	0.0182	0.0190	-2.564%	7,255,350	+34.737%
2026-02-25	0.0191	0.0206	0.0178	0.0195	+2.632%	10,394,107	+31.282%
2026-02-24	0.0182	0.0224	0.0172	0.0190	+4.396%	10,796,318	+34.737%
2026-02-23	0.0191	0.0203	0.0178	0.0182	-4.712%	7,262,074	+40.659%
2026-02-22	0.0201	0.0202	0.0176	0.0191	-4.500%	6,683,786	+34.031%
2026-02-21	0.0206	0.0210	0.0196	0.0200	-3.382%	3,462,690	+28.000%
2026-02-20	0.0200	0.0213	0.0197	0.0207	+3.500%	6,410,465	+23.671%
2026-02-19	0.0227	0.0231	0.0178	0.0200	-11.894%	18,699,313	+28.000%
2026-02-18	0.0230	0.0245	0.0223	0.0227	-1.732%	5,463,835	+12.775%
2026-02-17	0.0223	0.0254	0.0223	0.0231	+3.587%	10,255,476	+10.823%
2026-02-16	0.0231	0.0234	0.0222	0.0223	-3.463%	2,643,495	+14.798%
2026-02-15	0.0230	0.0255	0.0226	0.0231	+0.873%	12,572,463	+10.823%
2026-02-14	0.0227	0.0246	0.0218	0.0229	+0.881%	7,819,533	+11.790%
2026-02-13	0.0219	0.0262	0.0214	0.0227	+3.653%	13,985,442	+12.775%
2026-02-12	0.0227	0.0236	0.0209	0.0219	-3.097%	7,695,157	+16.895%
2026-02-11	0.0236	0.0247	0.0211	0.0226	-3.830%	9,536,792	+13.274%
2026-02-10	0.0246	0.0258	0.0232	0.0235	-4.472%	6,262,131	+8.936%
2026-02-09	0.0246	0.0262	0.0241	0.0246	+0.408%	3,452,178	+4.065%
2026-02-08	0.0252	0.0286	0.0242	0.0245	-3.162%	8,041,743	+4.490%
2026-02-07	0.0259	0.0263	0.0238	0.0253	-2.317%	6,786,689	+1.186%
2026-02-06	0.0245	0.0265	0.0226	0.0259	+5.714%	14,074,868	-1.158%
2026-02-05	0.0253	0.0306	0.0237	0.0245	-3.543%	20,171,413	+4.490%
2026-02-04	0.0255	0.0273	0.0239	0.0254	-0.392%	8,197,078	+0.787%
2026-02-03	0.0272	0.0289	0.0245	0.0255	-6.934%	18,255,894	+0.392%
2026-02-02	0.0264	0.0345	0.0231	0.0274	+3.396%	28,957,212	-6.569%
2026-02-01	0.0269	0.0291	0.0254	0.0265	-2.214%	12,330,253	-3.396%
2026-01-31	0.0312	0.0337	0.0255	0.0271	-12.581%	19,961,575	-5.535%
2026-01-30	0.0319	0.0345	0.0272	0.0310	-2.821%	18,585,912	-17.419%
2026-01-29	0.0328	0.0365	0.0292	0.0319	-2.744%	20,652,202	-19.749%
2026-01-28	0.0398	0.0409	0.0303	0.0328	-17.588%	32,718,122	-21.951%
2026-01-27	0.0379	0.0440	0.0313	0.0398	+5.013%	67,248,150	-35.678%
2026-01-26	0.0287	0.0470	0.0258	0.0379	+32.056%	76,955,200	-32.454%
2026-01-25	0.0322	0.0352	0.0278	0.0287	-10.870%	37,457,186	-10.801%
2026-01-24	0.0414	0.0425	0.0292	0.0322	-22.034%	57,782,875	-20.497%
2026-01-23	0.0492	0.0502	0.0413	0.0413	-15.886%	9,914,098	-38.015%
2026-01-22	0.0540	0.0570	0.0477	0.0491	-8.905%	9,665,389	-47.862%
2026-01-21	0.0554	0.0586	0.0493	0.0539	-1.282%	5,105,401	-52.505%
2026-01-20	0.0617	0.0652	0.0510	0.0546	-11.075%	12,161,892	-53.114%
2026-01-19	0.0711	0.0721	0.0614	0.0614	-13.154%	4,532,250	-58.306%
2026-01-18	0.0735	0.0745	0.0690	0.0707	-3.940%	2,697,533	-63.791%
2026-01-17	0.0754	0.0762	0.0729	0.0736	-1.867%	1,671,422	-65.217%
2026-01-16	0.0775	0.0800	0.0733	0.0750	-3.475%	944,243	-65.867%
2026-01-15	0.0809	0.0873	0.0754	0.0777	-3.956%	3,667,589	-67.053%
2026-01-14	0.0829	0.0861	0.0807	0.0809	-2.177%	2,654,298	-68.356%
2026-01-13	0.0842	0.0899	0.0805	0.0827	-0.958%	2,876,153	-69.045%
2026-01-12	0.0881	0.0891	0.0823	0.0835	-4.353%	488,230	-69.341%
2026-01-11	0.0879	0.0894	0.0873	0.0873	0.000%	165,264	-70.676%
2026-01-10	0.0920	0.0955	0.0868	0.0873	-5.417%	710,607	-70.676%
2026-01-09	0.0907	0.0959	0.0895	0.0923	+1.764%	1,026,978	-72.264%
2026-01-08	0.0933	0.0935	0.0876	0.0907	-2.578%	337,233	-71.775%
2026-01-07	0.0956	0.0964	0.0917	0.0931	-1.793%	327,728	-72.503%
2026-01-06	0.0969	0.0982	0.0927	0.0948	-2.167%	827,529	-72.996%
2026-01-05	0.0960	0.0985	0.0935	0.0969	+0.728%	893,539	-73.581%
2026-01-04	0.0961	0.0981	0.0940	0.0962	-0.104%	585,239	-73.389%
2026-01-03	0.0952	0.0984	0.0932	0.0963	+1.049%	381,210	-73.416%
2026-01-02	0.0939	0.0957	0.0913	0.0953	+2.253%	776,583	-73.137%
2026-01-01	0.0926	0.0957	0.0900	0.0932	+0.215%	438,752	-72.532%
2025-12-31	0.0976	0.0983	0.0901	0.0930	-5.005%	950,455	-72.473%
2025-12-30	0.0967	0.0990	0.0934	0.0979	+1.661%	566,414	-73.851%
2025-12-29	0.0951	0.1068	0.0933	0.0963	+1.797%	1,721,284	-73.416%
2025-12-28	0.0960	0.0977	0.0925	0.0946	-1.356%	475,988	-72.939%
2025-12-27	0.0973	0.0988	0.0939	0.0959	+0.314%	660,587	-73.306%
2025-12-26	0.0949	0.1025	0.0918	0.0956	+0.526%	1,742,290	-73.222%
2025-12-25	0.0987	0.1145	0.0936	0.0951	-3.647%	3,982,308	-73.081%
2025-12-24	0.0910	0.1086	0.0851	0.0987	+9.181%	6,625,058	-74.063%
2025-12-23	0.0924	0.1013	0.0888	0.0904	-2.165%	2,391,515	-71.681%
2025-12-22	0.0887	0.1071	0.0887	0.0924	+4.054%	5,591,430	-72.294%
2025-12-21	0.0871	0.0956	0.0842	0.0888	+2.778%	1,245,308	-71.171%
2025-12-20	0.0877	0.0888	0.0862	0.0864	-1.482%	264,182	-70.370%
2025-12-19	0.0850	0.0892	0.0832	0.0877	+3.176%	438,781	-70.810%
2025-12-18	0.0821	0.0897	0.0813	0.0850	+4.423%	2,089,538	-69.882%
2025-12-17	0.0870	0.0876	0.0800	0.0814	-7.500%	778,455	-68.550%
2025-12-16	0.0926	0.0949	0.0858	0.0880	-5.681%	1,417,115	-70.909%
2025-12-15	0.0890	0.1036	0.0845	0.0933	+4.949%	3,328,989	-72.562%
2025-12-14	0.0904	0.0919	0.0871	0.0889	-2.200%	728,160	-71.204%
2025-12-13	0.0921	0.0940	0.0897	0.0909	-1.836%	1,311,785	-71.837%
2025-12-12	0.0920	0.1015	0.0896	0.0926	+0.543%	2,516,013	-72.354%
2025-12-11	0.0941	0.0956	0.0895	0.0921	-2.950%	2,253,147	-72.204%
2025-12-10	0.1011	0.1013	0.0940	0.0949	-5.478%	2,206,706	-73.024%
2025-12-09	0.1013	0.1090	0.0962	0.1004	-0.888%	6,427,366	-74.502%
2025-12-08	0.0918	0.1370	0.0906	0.1013	+11.319%	29,056,216	-74.729%
2025-12-07	0.0903	0.0938	0.0890	0.0910	+0.220%	1,683,143	-71.868%
2025-12-06	0.0900	0.0929	0.0891	0.0908	-0.873%	1,102,619	-71.806%
2025-12-05	0.0986	0.1004	0.0887	0.0916	-7.287%	2,305,208	-72.052%
2025-12-04	0.1022	0.1033	0.0964	0.0988	-3.797%	2,373,652	-74.089%
2025-12-03	0.1024	0.1066	0.0946	0.1027	+0.391%	3,574,838	-75.073%
2025-12-02	0.0978	0.1150	0.0900	0.1023	+4.708%	6,488,861	-74.976%
2025-12-01	0.1064	0.1075	0.0891	0.0977	-7.830%	9,168,498	-73.797%
2025-11-30	0.0983	0.1250	0.0968	0.1060	+7.505%	13,563,678	-75.849%
2025-11-29	0.1059	0.1089	0.0965	0.0986	-6.629%	2,533,989	-74.037%
2025-11-28	0.1081	0.1268	0.1029	0.1056	-2.583%	9,060,592	-75.758%
2025-11-27	0.1185	0.1187	0.1054	0.1084	-8.523%	10,330,875	-76.384%
2025-11-26	0.1460	0.1529	0.1130	0.1185	-19.932%	32,447,265	-78.397%
2025-11-25	0.0785	0.1877	0.0762	0.1480	+88.776%	69,572,504	-82.703%
2025-11-24	0.0746	0.0799	0.0735	0.0784	+4.953%	1,018,660	-67.347%
2025-11-23	0.0747	0.0781	0.0738	0.0747	+0.134%	1,886,857	-65.730%
2025-11-22	0.0749	0.0773	0.0729	0.0746	-0.267%	2,165,831	-65.684%
2025-11-21	0.0908	0.0917	0.0724	0.0748	-16.981%	5,198,042	-65.775%
2025-11-20	0.0947	0.0995	0.0886	0.0901	-4.656%	1,283,779	-71.587%
2025-11-19	0.1052	0.1052	0.0892	0.0945	-10.086%	2,521,415	-72.910%
2025-11-18	0.1107	0.1168	0.1009	0.1051	-5.144%	1,733,459	-75.642%
2025-11-17	0.1115	0.1197	0.1095	0.1108	-1.160%	1,548,325	-76.895%
2025-11-16	0.1160	0.1167	0.1087	0.1121	-3.362%	1,136,586	-77.163%
2025-11-15	0.1185	0.1219	0.1139	0.1160	-2.275%	1,551,264	-77.931%
2025-11-14	0.1125	0.1319	0.1107	0.1187	+6.077%	4,124,271	-78.433%
2025-11-13	0.1268	0.1274	0.1077	0.1119	-11.611%	2,925,641	-77.122%
2025-11-12	0.1236	0.1339	0.1203	0.1266	+2.510%	2,614,790	-79.779%
2025-11-11	0.1478	0.1482	0.1226	0.1235	-16.271%	5,764,005	-79.271%
2025-11-10	0.1524	0.1544	0.1417	0.1475	-3.215%	1,899,883	-82.644%
2025-11-09	0.1539	0.1579	0.1478	0.1524	-0.975%	1,298,747	-83.202%
2025-11-08	0.1567	0.1632	0.1482	0.1539	-1.849%	3,385,334	-83.366%
2025-11-07	0.1365	0.2015	0.1348	0.1568	+15.464%	13,657,309	-83.673%
2025-11-06	0.1389	0.1414	0.1282	0.1358	-2.302%	1,879,135	-81.149%
2025-11-05	0.1366	0.1458	0.1302	0.1390	+2.432%	2,011,594	-81.583%
2025-11-04	0.1533	0.1618	0.1305	0.1357	-11.654%	3,433,704	-81.135%
2025-11-03	0.1803	0.1879	0.1498	0.1536	-15.558%	2,343,327	-83.333%
2025-11-02	0.1841	0.2050	0.1774	0.1819	-0.980%	1,496,262	-85.926%
2025-11-01	0.1865	0.1902	0.1799	0.1837	-1.712%	2,149,741	-86.064%
2025-10-31	0.1905	0.2218	0.1816	0.1869	-2.300%	3,871,470	-86.303%
2025-10-30	0.1884	0.2245	0.1795	0.1913	+2.519%	5,784,165	-86.618%
2025-10-29	0.2191	0.2324	0.1725	0.1866	-14.795%	7,146,220	-86.281%
2025-10-28	0.2225	0.2303	0.2179	0.2190	-1.617%	667,298	-88.311%
2025-10-27	0.2263	0.2328	0.2206	0.2226	-2.068%	514,812	-88.500%
2025-10-26	0.2208	0.2274	0.2188	0.2273	+2.804%	139,110	-88.737%
2025-10-25	0.2247	0.2247	0.2175	0.2211	-1.295%	242,899	-88.422%
2025-10-24	0.2234	0.2256	0.2180	0.2240	+0.674%	161,272	-88.571%
2025-10-23	0.2207	0.2281	0.2191	0.2225	+1.182%	251,793	-88.494%
2025-10-22	0.2197	0.2267	0.2145	0.2199	+0.045%	363,625	-88.358%
2025-10-21	0.2302	0.2389	0.2188	0.2198	-4.642%	982,052	-88.353%
2025-10-20	0.2242	0.2366	0.2217	0.2305	+2.536%	209,151	-88.894%
2025-10-19	0.2199	0.2286	0.2168	0.2248	+1.766%	199,439	-88.612%
2025-10-18	0.2154	0.2217	0.2151	0.2209	+2.506%	203,289	-88.411%
2025-10-17	0.2205	0.2229	0.2046	0.2155	-1.912%	348,194	-88.121%
2025-10-16	0.2298	0.2364	0.2159	0.2197	-3.977%	368,548	-88.348%
2025-10-15	0.2365	0.2435	0.2263	0.2288	-3.582%	250,833	-88.811%
2025-10-14	0.2434	0.2445	0.2176	0.2373	-2.546%	510,465	-89.212%
2025-10-13	0.2276	0.2486	0.2267	0.2435	+6.658%	766,196	-89.487%
2025-10-12	0.2080	0.2315	0.2064	0.2283	+9.654%	622,061	-88.787%
2025-10-11	0.2074	0.2224	0.2022	0.2082	+0.241%	1,308,090	-87.704%
2025-10-10	0.2794	0.2813	0.1201	0.2077	-25.821%	1,862,086	-87.675%
2025-10-09	0.2917	0.2923	0.2767	0.2800	-4.729%	517,174	-90.857%
2025-10-08	0.2857	0.2971	0.2824	0.2939	+2.726%	370,035	-91.290%
2025-10-07	0.3013	0.3081	0.2861	0.2861	-4.950%	1,029,917	-91.052%
2025-10-06	0.2948	0.3028	0.2941	0.3010	+2.242%	614,570	-91.495%
2025-10-05	0.2934	0.3019	0.2918	0.2944	+0.409%	617,301	-91.304%
2025-10-04	0.3002	0.3016	0.2918	0.2932	-2.397%	389,938	-91.269%
2025-10-03	0.3033	0.3058	0.2964	0.3004	-1.119%	734,606	-91.478%
2025-10-02	0.2968	0.3059	0.2944	0.3038	+2.290%	854,390	-91.573%
2025-10-01	0.2843	0.2970	0.2799	0.2970	+4.541%	609,486	-91.380%
2025-09-30	0.2927	0.2929	0.2788	0.2841	-2.905%	765,752	-90.989%
2025-09-29	0.2950	0.2972	0.2858	0.2926	-0.645%	846,218	-91.251%
2025-09-28	0.2933	0.2956	0.2842	0.2945	+0.341%	730,844	-91.307%
2025-09-27	0.2791	0.3013	0.2768	0.2935	+5.084%	2,311,970	-91.278%
2025-09-26	0.2667	0.2793	0.2625	0.2793	+4.882%	1,449,881	-90.834%
2025-09-25	0.2824	0.2909	0.2645	0.2663	-5.601%	2,871,152	-90.387%
2025-09-24	0.2827	0.2877	0.2688	0.2821	-0.177%	3,282,130	-90.925%
2025-09-23	0.2732	0.2889	0.2640	0.2826	+3.554%	3,069,614	-90.941%
2025-09-22	0.3355	0.3569	0.2680	0.2729	-18.489%	8,531,600	-90.619%
2025-09-21	0.2713	0.3649	0.2685	0.3348	+23.497%	18,612,302	-92.354%
2025-09-20	0.2598	0.2753	0.2578	0.2711	+4.229%	1,275,799	-90.557%
2025-09-19	0.2714	0.2743	0.2582	0.2601	-4.128%	466,300	-90.158%
2025-09-18	0.2673	0.2722	0.2628	0.2713	+1.496%	430,026	-90.564%
2025-09-17	0.2609	0.2673	0.2551	0.2673	+2.689%	463,407	-90.423%
2025-09-16	0.2577	0.2619	0.2543	0.2603	+0.852%	280,581	-90.165%
2025-09-15	0.2709	0.2725	0.2510	0.2581	-4.337%	775,384	-90.081%
2025-09-14	0.2819	0.2844	0.2692	0.2698	-4.326%	760,365	-90.511%
2025-09-13	0.2801	0.2857	0.2790	0.2820	+0.427%	553,740	-90.922%
2025-09-12	0.2711	0.2808	0.2687	0.2808	+3.654%	505,185	-90.883%
2025-09-11	0.2672	0.2739	0.2671	0.2709	+1.575%	502,380	-90.550%
2025-09-10	0.2540	0.2682	0.2530	0.2667	+4.629%	649,485	-90.401%
2025-09-09	0.2543	0.2610	0.2522	0.2549	+0.394%	297,295	-89.957%
2025-09-08	0.2503	0.2567	0.2489	0.2539	+1.357%	304,222	-89.917%
2025-09-07	0.2505	0.2545	0.2476	0.2505	-0.040%	379,442	-89.780%
2025-09-06	0.2532	0.2551	0.2489	0.2506	-1.027%	233,255	-89.785%
2025-09-05	0.2541	0.2616	0.2513	0.2532	-0.589%	240,316	-89.889%
2025-09-04	0.2626	0.2626	0.2514	0.2547	-3.082%	213,473	-89.949%
2025-09-03	0.2634	0.2667	0.2573	0.2628	0.000%	305,497	-90.259%
2025-09-02	0.2594	0.2644	0.2559	0.2628	+1.467%	217,051	-90.259%
2025-09-01	0.2657	0.2739	0.2538	0.2590	-2.448%	366,699	-90.116%
2025-08-31	0.2679	0.2768	0.2651	0.2655	+0.075%	360,084	-90.358%
2025-08-30	0.2621	0.2705	0.2614	0.2653	+0.951%	199,234	-90.351%
2025-08-29	0.2829	0.2831	0.2591	0.2628	-6.809%	381,624	-90.259%
2025-08-28	0.2749	0.2825	0.2726	0.2820	+2.285%	439,915	-90.922%
2025-08-27	0.2690	0.2775	0.2669	0.2757	+2.682%	514,558	-90.715%
2025-08-26	0.2602	0.2703	0.2585	0.2685	+3.150%	328,044	-90.466%
2025-08-25	0.2930	0.2955	0.2592	0.2603	-11.160%	498,762	-90.165%
2025-08-24	0.2925	0.3020	0.2847	0.2930	+0.342%	766,187	-91.263%
2025-08-23	0.2940	0.2960	0.2854	0.2920	-0.205%	334,626	-91.233%
2025-08-22	0.2665	0.2947	0.2571	0.2926	+9.752%	969,609	-91.251%
2025-08-21	0.2810	0.2822	0.2642	0.2666	-4.547%	539,705	-90.398%
2025-08-20	0.2587	0.2842	0.2567	0.2793	+8.298%	1,235,225	-90.834%
2025-08-19	0.2636	0.2682	0.2545	0.2579	-2.088%	450,779	-90.074%
2025-08-18	0.2781	0.2781	0.2588	0.2634	-5.354%	719,501	-90.281%
2025-08-17	0.2759	0.2873	0.2742	0.2783	+0.980%	398,576	-90.801%
2025-08-16	0.2706	0.2771	0.2692	0.2756	+1.773%	418,277	-90.711%
2025-08-15	0.2726	0.2806	0.2666	0.2708	-0.514%	284,955	-90.547%
2025-08-14	0.3026	0.3075	0.2673	0.2722	-10.106%	946,278	-90.595%
2025-08-13	0.3039	0.3069	0.2958	0.3028	-0.329%	627,403	-91.546%
2025-08-12	0.2759	0.3050	0.2723	0.3038	+10.072%	1,159,389	-91.573%
2025-08-11	0.2828	0.2900	0.2727	0.2760	-2.162%	391,645	-90.725%
2025-08-10	0.2871	0.2913	0.2749	0.2821	-1.776%	325,383	-90.925%
2025-08-09	0.2818	0.2920	0.2804	0.2872	+2.389%	353,212	-91.086%
2025-08-08	0.2735	0.2833	0.2674	0.2805	+2.522%	522,333	-90.873%
2025-08-07	0.2605	0.2740	0.2597	0.2736	+5.029%	533,382	-90.643%
2025-08-06	0.2566	0.2627	0.2509	0.2605	+1.520%	362,189	-90.173%
2025-08-05	0.2662	0.2717	0.2493	0.2566	-3.751%	589,023	-90.023%
2025-08-04	0.2519	0.2666	0.2519	0.2666	+6.088%	285,824	-90.398%
2025-08-03	0.2465	0.2544	0.2432	0.2513	+2.071%	208,138	-89.813%
2025-08-02	0.2574	0.2613	0.2431	0.2462	-4.090%	449,644	-89.602%
2025-08-01	0.2664	0.2670	0.2493	0.2567	-4.001%	752,581	-90.027%
2025-07-31	0.2813	0.2918	0.2658	0.2674	-4.874%	750,739	-90.426%
2025-07-30	0.2780	0.2837	0.2688	0.2811	+1.297%	704,785	-90.893%
2025-07-29	0.2839	0.2915	0.2736	0.2775	-2.220%	807,662	-90.775%
2025-07-28	0.3063	0.3164	0.2824	0.2838	-7.376%	1,617,869	-90.980%
2025-07-27	0.3000	0.3081	0.2941	0.3064	+2.099%	1,127,386	-91.645%
2025-07-26	0.2950	0.3338	0.2917	0.3001	+1.454%	6,300,806	-91.470%
2025-07-25	0.2766	0.3109	0.2682	0.2958	+6.595%	3,643,055	-91.346%
2025-07-24	0.2724	0.2830	0.2558	0.2775	+1.985%	962,591	-90.775%
2025-07-23	0.2917	0.2985	0.2656	0.2721	-6.943%	1,058,364	-90.592%
2025-07-22	0.2931	0.2945	0.2795	0.2924	-0.612%	720,515	-91.245%
2025-07-21	0.2913	0.3030	0.2871	0.2942	+0.478%	724,825	-91.298%
2025-07-20	0.2775	0.2952	0.2767	0.2928	+5.248%	440,588	-91.257%
2025-07-19	0.2787	0.2818	0.2677	0.2782	-0.072%	368,717	-90.798%
2025-07-18	0.2807	0.2909	0.2721	0.2784	-0.500%	845,586	-90.805%
2025-07-17	0.2747	0.2828	0.2646	0.2798	+1.708%	606,391	-90.851%
2025-07-16	0.2761	0.2830	0.2613	0.2751	-0.326%	1,306,395	-90.694%
2025-07-15	0.2682	0.2761	0.2588	0.2760	+2.832%	624,303	-90.725%
2025-07-14	0.2743	0.2843	0.2638	0.2684	-2.151%	508,265	-90.462%
2025-07-13	0.2792	0.2833	0.2705	0.2743	-1.685%	811,178	-90.667%
2025-07-12	0.2746	0.3133	0.2689	0.2790	+1.418%	2,924,475	-90.824%
2025-07-11	0.2715	0.2858	0.2693	0.2751	+1.289%	954,955	-90.694%
2025-07-10	0.2559	0.2727	0.2545	0.2716	+6.301%	1,064,142	-90.574%
2025-07-09	0.2558	0.2640	0.2458	0.2555	-0.078%	1,563,108	-89.980%
2025-07-08	0.2553	0.2622	0.2394	0.2557	+0.117%	2,154,986	-89.988%
2025-07-07	0.2275	0.3006	0.2258	0.2554	+12.067%	10,293,629	-89.977%
2025-07-06	0.2167	0.2333	0.2146	0.2279	+5.266%	856,651	-88.767%
2025-07-05	0.2200	0.2244	0.2131	0.2165	-1.546%	338,906	-88.176%
2025-07-04	0.2360	0.2368	0.2187	0.2199	-6.783%	240,401	-88.358%
2025-07-03	0.2402	0.2427	0.2347	0.2359	-1.585%	188,949	-89.148%
2025-07-02	0.2209	0.2416	0.2191	0.2397	+8.070%	254,408	-89.320%
2025-07-01	0.2321	0.2325	0.2196	0.2218	-4.848%	185,279	-88.458%
2025-06-30	0.2332	0.2384	0.2285	0.2331	+0.172%	230,249	-89.018%
2025-06-29	0.2236	0.2349	0.2236	0.2327	+4.116%	69,826	-88.999%
2025-06-28	0.2186	0.2274	0.2174	0.2235	+2.242%	115,028	-88.546%
2025-06-27	0.2199	0.2266	0.2123	0.2186	-0.772%	443,951	-88.289%
2025-06-26	0.2239	0.2384	0.2190	0.2203	-1.608%	1,123,049	-88.379%
2025-06-25	0.2278	0.2309	0.2234	0.2239	-1.712%	167,568	-88.566%
2025-06-24	0.2200	0.2282	0.2200	0.2278	+3.640%	271,511	-88.762%
2025-06-23	0.1979	0.2202	0.1965	0.2198	+11.460%	406,469	-88.353%
2025-06-22	0.2057	0.2068	0.1883	0.1972	-3.758%	544,740	-87.018%
2025-06-21	0.2128	0.2170	0.2016	0.2049	-3.303%	184,032	-87.506%
2025-06-20	0.2183	0.2231	0.2081	0.2119	-3.330%	244,782	-87.919%
2025-06-19	0.2249	0.2265	0.2171	0.2192	-2.578%	82,891	-88.321%
2025-06-18	0.2233	0.2250	0.2136	0.2250	+1.260%	304,330	-88.622%
2025-06-17	0.2358	0.2373	0.2180	0.2222	-5.728%	440,993	-88.479%
2025-06-16	0.2306	0.2431	0.2300	0.2357	+2.123%	139,904	-89.139%
2025-06-15	0.2295	0.2328	0.2261	0.2308	+0.391%	104,112	-88.908%
2025-06-14	0.2287	0.2344	0.2264	0.2299	+0.174%	266,515	-88.865%
2025-06-13	0.2389	0.2429	0.2226	0.2295	-4.335%	348,651	-88.845%
2025-06-12	0.2510	0.2520	0.2344	0.2399	-4.536%	321,727	-89.329%
2025-06-11	0.2608	0.2676	0.2485	0.2513	-3.753%	542,090	-89.813%
2025-06-10	0.2550	0.2612	0.2491	0.2611	+2.674%	341,387	-90.195%
2025-06-09	0.2483	0.2572	0.2389	0.2543	+2.789%	364,570	-89.933%
2025-06-08	0.2488	0.2514	0.2434	0.2474	-0.603%	250,476	-89.652%
2025-06-07	0.2363	0.2550	0.2363	0.2489	+5.332%	891,119	-89.715%
2025-06-06	0.2238	0.2423	0.2229	0.2363	+5.680%	303,132	-89.166%
2025-06-05	0.2445	0.2572	0.2235	0.2236	-8.585%	685,811	-88.551%
2025-06-04	0.2547	0.2587	0.2427	0.2446	-4.154%	321,320	-89.534%
2025-06-03	0.2563	0.2619	0.2522	0.2552	+0.118%	276,781	-89.969%
2025-06-02	0.2528	0.2563	0.2432	0.2549	+0.671%	193,005	-89.957%
2025-06-01	0.2430	0.2552	0.2342	0.2532	+4.198%	321,306	-89.889%
2025-05-31	0.2338	0.2528	0.2276	0.2430	+3.935%	633,910	-89.465%
2025-05-30	0.2702	0.2717	0.2333	0.2338	-13.407%	852,202	-89.050%
2025-05-29	0.2887	0.2919	0.2692	0.2700	-6.477%	700,897	-90.519%
2025-05-28	0.2712	0.3074	0.2707	0.2887	+6.296%	2,114,505	-91.133%
2025-05-27	0.2682	0.2767	0.2602	0.2716	+1.495%	689,121	-90.574%
2025-05-26	0.2702	0.2801	0.2637	0.2676	-0.852%	447,559	-90.433%
2025-05-25	0.2837	0.2904	0.2584	0.2699	-5.232%	1,935,884	-90.515%
2025-05-24	0.2585	0.2912	0.2577	0.2848	+10.259%	1,733,379	-91.011%
2025-05-23	0.2890	0.2958	0.2564	0.2583	-11.054%	1,036,806	-90.089%
2025-05-22	0.2790	0.2923	0.2773	0.2904	+4.086%	490,718	-91.185%
2025-05-21	0.2820	0.2856	0.2670	0.2790	-0.712%	396,803	-90.824%
2025-05-20	0.2790	0.2863	0.2684	0.2810	+0.717%	582,096	-90.890%
2025-05-19	0.2868	0.2887	0.2675	0.2790	-2.787%	488,366	-90.824%
2025-05-18	0.2755	0.2961	0.2692	0.2870	+4.440%	711,400	-91.080%
2025-05-17	0.2854	0.2879	0.2669	0.2748	-3.748%	825,087	-90.684%
2025-05-16	0.2945	0.3102	0.2816	0.2855	-2.759%	2,026,595	-91.033%
2025-05-15	0.3372	0.3400	0.2869	0.2936	-13.007%	3,695,312	-91.281%
2025-05-14	0.3609	0.3706	0.3350	0.3375	-6.380%	916,094	-92.415%
2025-05-13	0.3440	0.3695	0.3180	0.3605	+4.432%	2,478,582	-92.899%
2025-05-12	0.3475	0.3684	0.3282	0.3452	-0.662%	1,570,391	-92.584%
2025-05-11	0.3535	0.3583	0.3379	0.3475	-1.697%	1,877,191	-92.633%
2025-05-10	0.3423	0.3616	0.3254	0.3535	+3.242%	2,055,100	-92.758%
2025-05-09	0.3273	0.3466	0.3240	0.3424	+4.709%	3,817,844	-92.523%
2025-05-08	0.3089	0.3312	0.3055	0.3270	+5.654%	2,797,533	-92.171%
2025-05-07	0.2882	0.3156	0.2828	0.3095	+7.540%	5,021,171	-91.729%
2025-05-06	0.2974	0.3069	0.2820	0.2878	-3.228%	2,241,497	-91.105%
2025-05-05	0.2829	0.3305	0.2827	0.2974	+5.200%	4,496,043	-91.392%
2025-05-04	0.2974	0.3010	0.2810	0.2827	-4.879%	1,253,203	-90.944%
2025-05-03	0.3283	0.3487	0.2968	0.2972	-9.445%	2,675,315	-91.386%
2025-05-02	0.3311	0.3650	0.3249	0.3282	-0.906%	4,561,830	-92.200%
2025-05-01	0.3475	0.3630	0.3233	0.3312	-4.526%	6,044,238	-92.271%
2025-04-30	0.2850	0.3521	0.2834	0.3469	+21.719%	5,882,576	-92.620%
2025-04-29	0.3076	0.3106	0.2801	0.2850	-7.618%	2,084,666	-91.018%
2025-04-28	0.3156	0.3281	0.3004	0.3085	-2.157%	2,637,855	-91.702%
2025-04-27	0.3180	0.3744	0.2960	0.3153	-0.568%	11,206,819	-91.881%
2025-04-26	0.2821	0.3344	0.2802	0.3171	+12.567%	4,858,003	-91.927%
2025-04-25	0.2976	0.3180	0.2751	0.2817	-5.406%	3,889,506	-90.912%
2025-04-24	0.2616	0.3095	0.2437	0.2978	+13.664%	11,557,727	-91.404%
2025-04-23	0.2368	0.2625	0.2347	0.2620	+10.502%	4,036,170	-90.229%
2025-04-22	0.2382	0.2382	0.2239	0.2371	-0.420%	2,887,193	-89.203%
2025-04-21	0.2900	0.2949	0.2320	0.2381	-17.981%	12,525,803	-89.248%
2025-04-20	0.1976	0.3580	0.1960	0.2903	+46.913%	47,852,041	-91.182%
2025-04-19	0.1760	0.2050	0.1758	0.1976	+11.324%	7,357,285	-87.045%

.dark-mode .zzH3rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzH3rt{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDPerpetual Protocol / United States dollarcrypto Coinbase

PERPUSD
Perpetual Protocol / United States dollar
crypto Coinbase