Dark

PERPUSD
Perpetual Protocol / United States dollar
crypto Coinbase

Real-time

Dec 8, 2025 11:15:53 PM EST

0.0995USD-2.259%(-0.0023)18,180,932PERP1,881,842USD

0.0997Bid 0.1001Ask 0.0004Spread

Composite
0.0995 Coinbase
0.0995 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	0.1013	0.1061	0.0978	0.0995	-1.777%	1,544,298	0.000%
2025-12-08	0.0918	0.1370	0.0906	0.1013	+11.319%	29,056,216	-1.777%
2025-12-07	0.0903	0.0938	0.0890	0.0910	+0.220%	1,683,143	+9.341%
2025-12-06	0.0900	0.0929	0.0891	0.0908	-0.873%	1,102,619	+9.581%
2025-12-05	0.0986	0.1004	0.0887	0.0916	-7.287%	2,305,208	+8.624%
2025-12-04	0.1022	0.1033	0.0964	0.0988	-3.797%	2,373,652	+0.709%
2025-12-03	0.1024	0.1066	0.0946	0.1027	+0.391%	3,574,838	-3.116%
2025-12-02	0.0978	0.1150	0.0900	0.1023	+4.708%	6,488,861	-2.737%
2025-12-01	0.1064	0.1075	0.0891	0.0977	-7.830%	9,168,498	+1.842%
2025-11-30	0.0983	0.1250	0.0968	0.1060	+7.505%	13,563,678	-6.132%
2025-11-29	0.1059	0.1089	0.0965	0.0986	-6.629%	2,533,989	+0.913%
2025-11-28	0.1081	0.1268	0.1029	0.1056	-2.583%	9,060,592	-5.777%
2025-11-27	0.1185	0.1187	0.1054	0.1084	-8.523%	10,330,875	-8.210%
2025-11-26	0.1460	0.1529	0.1130	0.1185	-19.932%	32,447,265	-16.034%
2025-11-25	0.0785	0.1877	0.0762	0.1480	+88.776%	69,572,504	-32.770%
2025-11-24	0.0746	0.0799	0.0735	0.0784	+4.953%	1,018,660	+26.913%
2025-11-23	0.0747	0.0781	0.0738	0.0747	+0.134%	1,886,857	+33.199%
2025-11-22	0.0749	0.0773	0.0729	0.0746	-0.267%	2,165,831	+33.378%
2025-11-21	0.0908	0.0917	0.0724	0.0748	-16.981%	5,198,042	+33.021%
2025-11-20	0.0947	0.0995	0.0886	0.0901	-4.656%	1,283,779	+10.433%
2025-11-19	0.1052	0.1052	0.0892	0.0945	-10.086%	2,521,415	+5.291%
2025-11-18	0.1107	0.1168	0.1009	0.1051	-5.144%	1,733,459	-5.328%
2025-11-17	0.1115	0.1197	0.1095	0.1108	-1.160%	1,548,325	-10.199%
2025-11-16	0.1160	0.1167	0.1087	0.1121	-3.362%	1,136,586	-11.240%
2025-11-15	0.1185	0.1219	0.1139	0.1160	-2.275%	1,551,264	-14.224%
2025-11-14	0.1125	0.1319	0.1107	0.1187	+6.077%	4,124,271	-16.175%
2025-11-13	0.1268	0.1274	0.1077	0.1119	-11.611%	2,925,641	-11.081%
2025-11-12	0.1236	0.1339	0.1203	0.1266	+2.510%	2,614,790	-21.406%
2025-11-11	0.1478	0.1482	0.1226	0.1235	-16.271%	5,764,005	-19.433%
2025-11-10	0.1524	0.1544	0.1417	0.1475	-3.215%	1,899,883	-32.542%
2025-11-09	0.1539	0.1579	0.1478	0.1524	-0.975%	1,298,747	-34.711%
2025-11-08	0.1567	0.1632	0.1482	0.1539	-1.849%	3,385,334	-35.348%
2025-11-07	0.1365	0.2015	0.1348	0.1568	+15.464%	13,657,309	-36.543%
2025-11-06	0.1389	0.1414	0.1282	0.1358	-2.302%	1,879,135	-26.730%
2025-11-05	0.1366	0.1458	0.1302	0.1390	+2.432%	2,011,594	-28.417%
2025-11-04	0.1533	0.1618	0.1305	0.1357	-11.654%	3,433,704	-26.676%
2025-11-03	0.1803	0.1879	0.1498	0.1536	-15.558%	2,343,327	-35.221%
2025-11-02	0.1841	0.2050	0.1774	0.1819	-0.980%	1,496,262	-45.300%
2025-11-01	0.1865	0.1902	0.1799	0.1837	-1.712%	2,149,741	-45.836%
2025-10-31	0.1905	0.2218	0.1816	0.1869	-2.300%	3,871,470	-46.763%
2025-10-30	0.1884	0.2245	0.1795	0.1913	+2.519%	5,784,165	-47.987%
2025-10-29	0.2191	0.2324	0.1725	0.1866	-14.795%	7,146,220	-46.677%
2025-10-28	0.2225	0.2303	0.2179	0.2190	-1.617%	667,298	-54.566%
2025-10-27	0.2263	0.2328	0.2206	0.2226	-2.068%	514,812	-55.301%
2025-10-26	0.2208	0.2274	0.2188	0.2273	+2.804%	139,110	-56.225%
2025-10-25	0.2247	0.2247	0.2175	0.2211	-1.295%	242,899	-54.998%
2025-10-24	0.2234	0.2256	0.2180	0.2240	+0.674%	161,272	-55.580%
2025-10-23	0.2207	0.2281	0.2191	0.2225	+1.182%	251,793	-55.281%
2025-10-22	0.2197	0.2267	0.2145	0.2199	+0.045%	363,625	-54.752%
2025-10-21	0.2302	0.2389	0.2188	0.2198	-4.642%	982,052	-54.732%
2025-10-20	0.2242	0.2366	0.2217	0.2305	+2.536%	209,151	-56.833%
2025-10-19	0.2199	0.2286	0.2168	0.2248	+1.766%	199,439	-55.738%
2025-10-18	0.2154	0.2217	0.2151	0.2209	+2.506%	203,289	-54.957%
2025-10-17	0.2205	0.2229	0.2046	0.2155	-1.912%	348,194	-53.828%
2025-10-16	0.2298	0.2364	0.2159	0.2197	-3.977%	368,548	-54.711%
2025-10-15	0.2365	0.2435	0.2263	0.2288	-3.582%	250,833	-56.512%
2025-10-14	0.2434	0.2445	0.2176	0.2373	-2.546%	510,465	-58.070%
2025-10-13	0.2276	0.2486	0.2267	0.2435	+6.658%	766,196	-59.138%
2025-10-12	0.2080	0.2315	0.2064	0.2283	+9.654%	622,061	-56.417%
2025-10-11	0.2074	0.2224	0.2022	0.2082	+0.241%	1,308,090	-52.209%
2025-10-10	0.2794	0.2813	0.1201	0.2077	-25.821%	1,862,086	-52.094%
2025-10-09	0.2917	0.2923	0.2767	0.2800	-4.729%	517,174	-64.464%
2025-10-08	0.2857	0.2971	0.2824	0.2939	+2.726%	370,035	-66.145%
2025-10-07	0.3013	0.3081	0.2861	0.2861	-4.950%	1,029,917	-65.222%
2025-10-06	0.2948	0.3028	0.2941	0.3010	+2.242%	614,570	-66.944%
2025-10-05	0.2934	0.3019	0.2918	0.2944	+0.409%	617,301	-66.202%
2025-10-04	0.3002	0.3016	0.2918	0.2932	-2.397%	389,938	-66.064%
2025-10-03	0.3033	0.3058	0.2964	0.3004	-1.119%	734,606	-66.877%
2025-10-02	0.2968	0.3059	0.2944	0.3038	+2.290%	854,390	-67.248%
2025-10-01	0.2843	0.2970	0.2799	0.2970	+4.541%	609,486	-66.498%
2025-09-30	0.2927	0.2929	0.2788	0.2841	-2.905%	765,752	-64.977%
2025-09-29	0.2950	0.2972	0.2858	0.2926	-0.645%	846,218	-65.995%
2025-09-28	0.2933	0.2956	0.2842	0.2945	+0.341%	730,844	-66.214%
2025-09-27	0.2791	0.3013	0.2768	0.2935	+5.084%	2,311,970	-66.099%
2025-09-26	0.2667	0.2793	0.2625	0.2793	+4.882%	1,449,881	-64.375%
2025-09-25	0.2824	0.2909	0.2645	0.2663	-5.601%	2,871,152	-62.636%
2025-09-24	0.2827	0.2877	0.2688	0.2821	-0.177%	3,282,130	-64.729%
2025-09-23	0.2732	0.2889	0.2640	0.2826	+3.554%	3,069,614	-64.791%
2025-09-22	0.3355	0.3569	0.2680	0.2729	-18.489%	8,531,600	-63.540%
2025-09-21	0.2713	0.3649	0.2685	0.3348	+23.497%	18,612,302	-70.281%
2025-09-20	0.2598	0.2753	0.2578	0.2711	+4.229%	1,275,799	-63.298%
2025-09-19	0.2714	0.2743	0.2582	0.2601	-4.128%	466,300	-61.745%
2025-09-18	0.2673	0.2722	0.2628	0.2713	+1.496%	430,026	-63.325%
2025-09-17	0.2609	0.2673	0.2551	0.2673	+2.689%	463,407	-62.776%
2025-09-16	0.2577	0.2619	0.2543	0.2603	+0.852%	280,581	-61.775%
2025-09-15	0.2709	0.2725	0.2510	0.2581	-4.337%	775,384	-61.449%
2025-09-14	0.2819	0.2844	0.2692	0.2698	-4.326%	760,365	-63.121%
2025-09-13	0.2801	0.2857	0.2790	0.2820	+0.427%	553,740	-64.716%
2025-09-12	0.2711	0.2808	0.2687	0.2808	+3.654%	505,185	-64.566%
2025-09-11	0.2672	0.2739	0.2671	0.2709	+1.575%	502,380	-63.271%
2025-09-10	0.2540	0.2682	0.2530	0.2667	+4.629%	649,485	-62.692%
2025-09-09	0.2543	0.2610	0.2522	0.2549	+0.394%	297,295	-60.965%
2025-09-08	0.2503	0.2567	0.2489	0.2539	+1.357%	304,222	-60.811%
2025-09-07	0.2505	0.2545	0.2476	0.2505	-0.040%	379,442	-60.279%
2025-09-06	0.2532	0.2551	0.2489	0.2506	-1.027%	233,255	-60.295%
2025-09-05	0.2541	0.2616	0.2513	0.2532	-0.589%	240,316	-60.703%
2025-09-04	0.2626	0.2626	0.2514	0.2547	-3.082%	213,473	-60.934%
2025-09-03	0.2634	0.2667	0.2573	0.2628	0.000%	305,497	-62.139%
2025-09-02	0.2594	0.2644	0.2559	0.2628	+1.467%	217,051	-62.139%
2025-09-01	0.2657	0.2739	0.2538	0.2590	-2.448%	366,699	-61.583%
2025-08-31	0.2679	0.2768	0.2651	0.2655	+0.075%	360,084	-62.524%
2025-08-30	0.2621	0.2705	0.2614	0.2653	+0.951%	199,234	-62.495%
2025-08-29	0.2829	0.2831	0.2591	0.2628	-6.809%	381,624	-62.139%
2025-08-28	0.2749	0.2825	0.2726	0.2820	+2.285%	439,915	-64.716%
2025-08-27	0.2690	0.2775	0.2669	0.2757	+2.682%	514,558	-63.910%
2025-08-26	0.2602	0.2703	0.2585	0.2685	+3.150%	328,044	-62.942%
2025-08-25	0.2930	0.2955	0.2592	0.2603	-11.160%	498,762	-61.775%
2025-08-24	0.2925	0.3020	0.2847	0.2930	+0.342%	766,187	-66.041%
2025-08-23	0.2940	0.2960	0.2854	0.2920	-0.205%	334,626	-65.925%
2025-08-22	0.2665	0.2947	0.2571	0.2926	+9.752%	969,609	-65.995%
2025-08-21	0.2810	0.2822	0.2642	0.2666	-4.547%	539,705	-62.678%
2025-08-20	0.2587	0.2842	0.2567	0.2793	+8.298%	1,235,225	-64.375%
2025-08-19	0.2636	0.2682	0.2545	0.2579	-2.088%	450,779	-61.419%
2025-08-18	0.2781	0.2781	0.2588	0.2634	-5.354%	719,501	-62.225%
2025-08-17	0.2759	0.2873	0.2742	0.2783	+0.980%	398,576	-64.247%
2025-08-16	0.2706	0.2771	0.2692	0.2756	+1.773%	418,277	-63.897%
2025-08-15	0.2726	0.2806	0.2666	0.2708	-0.514%	284,955	-63.257%
2025-08-14	0.3026	0.3075	0.2673	0.2722	-10.106%	946,278	-63.446%
2025-08-13	0.3039	0.3069	0.2958	0.3028	-0.329%	627,403	-67.140%
2025-08-12	0.2759	0.3050	0.2723	0.3038	+10.072%	1,159,389	-67.248%
2025-08-11	0.2828	0.2900	0.2727	0.2760	-2.162%	391,645	-63.949%
2025-08-10	0.2871	0.2913	0.2749	0.2821	-1.776%	325,383	-64.729%
2025-08-09	0.2818	0.2920	0.2804	0.2872	+2.389%	353,212	-65.355%
2025-08-08	0.2735	0.2833	0.2674	0.2805	+2.522%	522,333	-64.528%
2025-08-07	0.2605	0.2740	0.2597	0.2736	+5.029%	533,382	-63.633%
2025-08-06	0.2566	0.2627	0.2509	0.2605	+1.520%	362,189	-61.804%
2025-08-05	0.2662	0.2717	0.2493	0.2566	-3.751%	589,023	-61.224%
2025-08-04	0.2519	0.2666	0.2519	0.2666	+6.088%	285,824	-62.678%
2025-08-03	0.2465	0.2544	0.2432	0.2513	+2.071%	208,138	-60.406%
2025-08-02	0.2574	0.2613	0.2431	0.2462	-4.090%	449,644	-59.586%
2025-08-01	0.2664	0.2670	0.2493	0.2567	-4.001%	752,581	-61.239%
2025-07-31	0.2813	0.2918	0.2658	0.2674	-4.874%	750,739	-62.790%
2025-07-30	0.2780	0.2837	0.2688	0.2811	+1.297%	704,785	-64.603%
2025-07-29	0.2839	0.2915	0.2736	0.2775	-2.220%	807,662	-64.144%
2025-07-28	0.3063	0.3164	0.2824	0.2838	-7.376%	1,617,869	-64.940%
2025-07-27	0.3000	0.3081	0.2941	0.3064	+2.099%	1,127,386	-67.526%
2025-07-26	0.2950	0.3338	0.2917	0.3001	+1.454%	6,300,806	-66.844%
2025-07-25	0.2766	0.3109	0.2682	0.2958	+6.595%	3,643,055	-66.362%
2025-07-24	0.2724	0.2830	0.2558	0.2775	+1.985%	962,591	-64.144%
2025-07-23	0.2917	0.2985	0.2656	0.2721	-6.943%	1,058,364	-63.433%
2025-07-22	0.2931	0.2945	0.2795	0.2924	-0.612%	720,515	-65.971%
2025-07-21	0.2913	0.3030	0.2871	0.2942	+0.478%	724,825	-66.179%
2025-07-20	0.2775	0.2952	0.2767	0.2928	+5.248%	440,588	-66.018%
2025-07-19	0.2787	0.2818	0.2677	0.2782	-0.072%	368,717	-64.234%
2025-07-18	0.2807	0.2909	0.2721	0.2784	-0.500%	845,586	-64.260%
2025-07-17	0.2747	0.2828	0.2646	0.2798	+1.708%	606,391	-64.439%
2025-07-16	0.2761	0.2830	0.2613	0.2751	-0.326%	1,306,395	-63.831%
2025-07-15	0.2682	0.2761	0.2588	0.2760	+2.832%	624,303	-63.949%
2025-07-14	0.2743	0.2843	0.2638	0.2684	-2.151%	508,265	-62.928%
2025-07-13	0.2792	0.2833	0.2705	0.2743	-1.685%	811,178	-63.726%
2025-07-12	0.2746	0.3133	0.2689	0.2790	+1.418%	2,924,475	-64.337%
2025-07-11	0.2715	0.2858	0.2693	0.2751	+1.289%	954,955	-63.831%
2025-07-10	0.2559	0.2727	0.2545	0.2716	+6.301%	1,064,142	-63.365%
2025-07-09	0.2558	0.2640	0.2458	0.2555	-0.078%	1,563,108	-61.057%
2025-07-08	0.2553	0.2622	0.2394	0.2557	+0.117%	2,154,986	-61.087%
2025-07-07	0.2275	0.3006	0.2258	0.2554	+12.067%	10,293,629	-61.042%
2025-07-06	0.2167	0.2333	0.2146	0.2279	+5.266%	856,651	-56.341%
2025-07-05	0.2200	0.2244	0.2131	0.2165	-1.546%	338,906	-54.042%
2025-07-04	0.2360	0.2368	0.2187	0.2199	-6.783%	240,401	-54.752%
2025-07-03	0.2402	0.2427	0.2347	0.2359	-1.585%	188,949	-57.821%
2025-07-02	0.2209	0.2416	0.2191	0.2397	+8.070%	254,408	-58.490%
2025-07-01	0.2321	0.2325	0.2196	0.2218	-4.848%	185,279	-55.140%
2025-06-30	0.2332	0.2384	0.2285	0.2331	+0.172%	230,249	-57.314%
2025-06-29	0.2236	0.2349	0.2236	0.2327	+4.116%	69,826	-57.241%
2025-06-28	0.2186	0.2274	0.2174	0.2235	+2.242%	115,028	-55.481%
2025-06-27	0.2199	0.2266	0.2123	0.2186	-0.772%	443,951	-54.483%
2025-06-26	0.2239	0.2384	0.2190	0.2203	-1.608%	1,123,049	-54.834%
2025-06-25	0.2278	0.2309	0.2234	0.2239	-1.712%	167,568	-55.561%
2025-06-24	0.2200	0.2282	0.2200	0.2278	+3.640%	271,511	-56.321%
2025-06-23	0.1979	0.2202	0.1965	0.2198	+11.460%	406,469	-54.732%
2025-06-22	0.2057	0.2068	0.1883	0.1972	-3.758%	544,740	-49.544%
2025-06-21	0.2128	0.2170	0.2016	0.2049	-3.303%	184,032	-51.440%
2025-06-20	0.2183	0.2231	0.2081	0.2119	-3.330%	244,782	-53.044%
2025-06-19	0.2249	0.2265	0.2171	0.2192	-2.578%	82,891	-54.608%
2025-06-18	0.2233	0.2250	0.2136	0.2250	+1.260%	304,330	-55.778%
2025-06-17	0.2358	0.2373	0.2180	0.2222	-5.728%	440,993	-55.221%
2025-06-16	0.2306	0.2431	0.2300	0.2357	+2.123%	139,904	-57.785%
2025-06-15	0.2295	0.2328	0.2261	0.2308	+0.391%	104,112	-56.889%
2025-06-14	0.2287	0.2344	0.2264	0.2299	+0.174%	266,515	-56.720%
2025-06-13	0.2389	0.2429	0.2226	0.2295	-4.335%	348,651	-56.645%
2025-06-12	0.2510	0.2520	0.2344	0.2399	-4.536%	321,727	-58.524%
2025-06-11	0.2608	0.2676	0.2485	0.2513	-3.753%	542,090	-60.406%
2025-06-10	0.2550	0.2612	0.2491	0.2611	+2.674%	341,387	-61.892%
2025-06-09	0.2483	0.2572	0.2389	0.2543	+2.789%	364,570	-60.873%
2025-06-08	0.2488	0.2514	0.2434	0.2474	-0.603%	250,476	-59.782%
2025-06-07	0.2363	0.2550	0.2363	0.2489	+5.332%	891,119	-60.024%
2025-06-06	0.2238	0.2423	0.2229	0.2363	+5.680%	303,132	-57.893%
2025-06-05	0.2445	0.2572	0.2235	0.2236	-8.585%	685,811	-55.501%
2025-06-04	0.2547	0.2587	0.2427	0.2446	-4.154%	321,320	-59.321%
2025-06-03	0.2563	0.2619	0.2522	0.2552	+0.118%	276,781	-61.011%
2025-06-02	0.2528	0.2563	0.2432	0.2549	+0.671%	193,005	-60.965%
2025-06-01	0.2430	0.2552	0.2342	0.2532	+4.198%	321,306	-60.703%
2025-05-31	0.2338	0.2528	0.2276	0.2430	+3.935%	633,910	-59.053%
2025-05-30	0.2702	0.2717	0.2333	0.2338	-13.407%	852,202	-57.442%
2025-05-29	0.2887	0.2919	0.2692	0.2700	-6.477%	700,897	-63.148%
2025-05-28	0.2712	0.3074	0.2707	0.2887	+6.296%	2,114,505	-65.535%
2025-05-27	0.2682	0.2767	0.2602	0.2716	+1.495%	689,121	-63.365%
2025-05-26	0.2702	0.2801	0.2637	0.2676	-0.852%	447,559	-62.818%
2025-05-25	0.2837	0.2904	0.2584	0.2699	-5.232%	1,935,884	-63.134%
2025-05-24	0.2585	0.2912	0.2577	0.2848	+10.259%	1,733,379	-65.063%
2025-05-23	0.2890	0.2958	0.2564	0.2583	-11.054%	1,036,806	-61.479%
2025-05-22	0.2790	0.2923	0.2773	0.2904	+4.086%	490,718	-65.737%
2025-05-21	0.2820	0.2856	0.2670	0.2790	-0.712%	396,803	-64.337%
2025-05-20	0.2790	0.2863	0.2684	0.2810	+0.717%	582,096	-64.591%
2025-05-19	0.2868	0.2887	0.2675	0.2790	-2.787%	488,366	-64.337%
2025-05-18	0.2755	0.2961	0.2692	0.2870	+4.440%	711,400	-65.331%
2025-05-17	0.2854	0.2879	0.2669	0.2748	-3.748%	825,087	-63.792%
2025-05-16	0.2945	0.3102	0.2816	0.2855	-2.759%	2,026,595	-65.149%
2025-05-15	0.3372	0.3400	0.2869	0.2936	-13.007%	3,695,312	-66.110%
2025-05-14	0.3609	0.3706	0.3350	0.3375	-6.380%	916,094	-70.519%
2025-05-13	0.3440	0.3695	0.3180	0.3605	+4.432%	2,478,582	-72.399%
2025-05-12	0.3475	0.3684	0.3282	0.3452	-0.662%	1,570,391	-71.176%
2025-05-11	0.3535	0.3583	0.3379	0.3475	-1.697%	1,877,191	-71.367%
2025-05-10	0.3423	0.3616	0.3254	0.3535	+3.242%	2,055,100	-71.853%
2025-05-09	0.3273	0.3466	0.3240	0.3424	+4.709%	3,817,844	-70.940%
2025-05-08	0.3089	0.3312	0.3055	0.3270	+5.654%	2,797,533	-69.572%
2025-05-07	0.2882	0.3156	0.2828	0.3095	+7.540%	5,021,171	-67.851%
2025-05-06	0.2974	0.3069	0.2820	0.2878	-3.228%	2,241,497	-65.427%
2025-05-05	0.2829	0.3305	0.2827	0.2974	+5.200%	4,496,043	-66.543%
2025-05-04	0.2974	0.3010	0.2810	0.2827	-4.879%	1,253,203	-64.804%
2025-05-03	0.3283	0.3487	0.2968	0.2972	-9.445%	2,675,315	-66.521%
2025-05-02	0.3311	0.3650	0.3249	0.3282	-0.906%	4,561,830	-69.683%
2025-05-01	0.3475	0.3630	0.3233	0.3312	-4.526%	6,044,238	-69.958%
2025-04-30	0.2850	0.3521	0.2834	0.3469	+21.719%	5,882,576	-71.317%
2025-04-29	0.3076	0.3106	0.2801	0.2850	-7.618%	2,084,666	-65.088%
2025-04-28	0.3156	0.3281	0.3004	0.3085	-2.157%	2,637,855	-67.747%
2025-04-27	0.3180	0.3744	0.2960	0.3153	-0.568%	11,206,819	-68.443%
2025-04-26	0.2821	0.3344	0.2802	0.3171	+12.567%	4,858,003	-68.622%
2025-04-25	0.2976	0.3180	0.2751	0.2817	-5.406%	3,889,506	-64.679%
2025-04-24	0.2616	0.3095	0.2437	0.2978	+13.664%	11,557,727	-66.588%
2025-04-23	0.2368	0.2625	0.2347	0.2620	+10.502%	4,036,170	-62.023%
2025-04-22	0.2382	0.2382	0.2239	0.2371	-0.420%	2,887,193	-58.035%
2025-04-21	0.2900	0.2949	0.2320	0.2381	-17.981%	12,525,803	-58.211%
2025-04-20	0.1976	0.3580	0.1960	0.2903	+46.913%	47,852,041	-65.725%
2025-04-19	0.1760	0.2050	0.1758	0.1976	+11.324%	7,357,285	-49.646%
2025-04-18	0.1681	0.1836	0.1647	0.1775	+5.154%	3,936,273	-43.944%
2025-04-17	0.1800	0.1834	0.1677	0.1688	-6.482%	2,443,081	-41.055%
2025-04-16	0.1752	0.1947	0.1735	0.1805	+3.084%	4,096,577	-44.875%
2025-04-15	0.1744	0.1927	0.1712	0.1751	+0.517%	5,182,073	-43.175%
2025-04-14	0.1724	0.1782	0.1650	0.1742	+0.986%	2,813,249	-42.882%
2025-04-13	0.1940	0.1982	0.1683	0.1725	-10.945%	5,592,994	-42.319%
2025-04-12	0.1963	0.2006	0.1885	0.1937	-2.023%	1,506,212	-48.632%
2025-04-11	0.1893	0.2012	0.1869	0.1977	+5.160%	1,463,317	-49.671%
2025-04-10	0.2215	0.2255	0.1752	0.1880	-14.894%	5,445,634	-47.074%
2025-04-09	0.1964	0.2209	0.1945	0.2209	+12.589%	981,004	-54.957%
2025-04-08	0.2064	0.2146	0.1918	0.1962	-4.896%	763,822	-49.286%
2025-04-07	0.2072	0.2189	0.1843	0.2063	-0.194%	1,459,547	-51.769%
2025-04-06	0.2238	0.2295	0.2050	0.2067	-7.641%	1,918,864	-51.863%
2025-04-05	0.2261	0.2357	0.2117	0.2238	-0.710%	3,347,401	-55.541%
2025-04-04	0.2411	0.3000	0.2233	0.2254	-7.052%	4,037,397	-55.856%
2025-04-03	0.3023	0.3092	0.1990	0.2425	-19.355%	4,455,356	-58.969%
2025-04-02	0.3328	0.3339	0.2984	0.3007	-10.559%	291,972	-66.911%
2025-04-01	0.3283	0.3475	0.3283	0.3362	+2.313%	102,252	-70.405%
2025-03-31	0.3315	0.3364	0.3210	0.3286	-0.994%	107,528	-69.720%
2025-03-30	0.3273	0.3396	0.3262	0.3319	+2.029%	110,069	-70.021%
2025-03-29	0.3470	0.3500	0.3220	0.3253	-6.010%	137,725	-69.413%
2025-03-28	0.3792	0.3816	0.3411	0.3461	-9.017%	139,027	-71.251%
2025-03-27	0.3828	0.3909	0.3727	0.3804	-0.210%	49,117	-73.843%
2025-03-26	0.3952	0.3975	0.3771	0.3812	-3.543%	155,006	-73.898%
2025-03-25	0.3919	0.3965	0.3825	0.3952	+0.842%	82,208	-74.823%
2025-03-24	0.3702	0.3942	0.3658	0.3919	+5.662%	96,637	-74.611%
2025-03-23	0.3722	0.3780	0.3646	0.3709	-0.855%	82,376	-73.173%
2025-03-22	0.3636	0.3805	0.3634	0.3741	+3.428%	87,958	-73.403%
2025-03-21	0.3701	0.3711	0.3571	0.3617	-1.925%	84,830	-72.491%
2025-03-20	0.3811	0.3814	0.3667	0.3688	-3.380%	82,132	-73.021%
2025-03-19	0.3709	0.3824	0.3664	0.3817	+3.582%	329,253	-73.932%
2025-03-18	0.3650	0.3693	0.3501	0.3685	+0.409%	146,982	-72.999%
2025-03-17	0.3424	0.3692	0.3424	0.3670	+7.846%	204,800	-72.888%
2025-03-16	0.3642	0.3669	0.3364	0.3403	-7.225%	313,614	-70.761%
2025-03-15	0.3529	0.3673	0.3500	0.3668	+3.587%	111,526	-72.874%
2025-03-14	0.3439	0.3673	0.3417	0.3541	+3.327%	164,773	-71.901%
2025-03-13	0.3513	0.3564	0.3319	0.3427	-2.309%	212,926	-70.966%
2025-03-12	0.3390	0.3588	0.3336	0.3508	+3.542%	240,715	-71.636%
2025-03-11	0.3288	0.3524	0.3052	0.3388	+3.293%	1,043,886	-70.632%
2025-03-10	0.3471	0.3676	0.3170	0.3280	-5.503%	361,071	-69.665%
2025-03-09	0.3903	0.3903	0.3379	0.3471	-10.217%	258,575	-71.334%
2025-03-08	0.3982	0.3982	0.3812	0.3866	-3.011%	96,251	-74.263%
2025-03-07	0.4019	0.4180	0.3819	0.3986	-0.574%	254,527	-75.038%
2025-03-06	0.4042	0.4189	0.3953	0.4009	-0.841%	149,270	-75.181%
2025-03-05	0.3904	0.4055	0.3866	0.4043	+2.849%	244,548	-75.390%
2025-03-04	0.4057	0.4087	0.3559	0.3931	-4.122%	446,496	-74.688%
2025-03-03	0.4772	0.4788	0.4013	0.4100	-13.502%	262,204	-75.732%
2025-03-02	0.4245	0.4759	0.4172	0.4740	+11.740%	185,920	-79.008%
2025-03-01	0.4404	0.4428	0.4147	0.4242	-4.157%	97,826	-76.544%
2025-02-28	0.4485	0.4504	0.4077	0.4426	-1.161%	297,269	-77.519%
2025-02-27	0.4460	0.4539	0.4323	0.4478	+0.404%	118,596	-77.780%
2025-02-26	0.4362	0.4532	0.4231	0.4460	+2.294%	345,985	-77.691%
2025-02-25	0.3998	0.4432	0.3877	0.4360	+9.055%	661,575	-77.179%
2025-02-24	0.4904	0.4909	0.3926	0.3998	-18.624%	1,780,298	-75.113%
2025-02-23	0.4813	0.5386	0.4804	0.4913	+2.163%	2,145,888	-79.748%
2025-02-22	0.4331	0.4912	0.4331	0.4809	+10.806%	294,680	-79.310%
2025-02-21	0.4664	0.4830	0.4258	0.4340	-7.836%	523,277	-77.074%
2025-02-20	0.4649	0.4766	0.4608	0.4709	+1.597%	221,485	-78.870%
2025-02-19	0.4579	0.4730	0.4550	0.4635	+1.913%	57,915	-78.533%
2025-02-18	0.4734	0.4754	0.4376	0.4548	-4.993%	144,122	-78.122%
2025-02-17	0.4873	0.5003	0.4675	0.4787	-0.890%	132,818	-79.215%
2025-02-16	0.4811	0.4962	0.4738	0.4830	+0.270%	165,329	-79.400%
2025-02-15	0.4981	0.5050	0.4794	0.4817	-3.448%	104,612	-79.344%
2025-02-14	0.4917	0.5085	0.4808	0.4989	+1.754%	110,616	-80.056%
2025-02-13	0.5062	0.5131	0.4762	0.4903	-2.544%	206,065	-79.706%
2025-02-12	0.4696	0.5114	0.4566	0.5031	+7.294%	310,305	-80.223%
2025-02-11	0.4758	0.5008	0.4623	0.4689	-1.034%	258,432	-78.780%
2025-02-10	0.4594	0.4742	0.4421	0.4738	+3.292%	52,964	-79.000%
2025-02-09	0.4657	0.4808	0.4399	0.4587	-1.798%	75,502	-78.308%
2025-02-08	0.4431	0.4694	0.4358	0.4671	+5.226%	135,468	-78.698%
2025-02-07	0.4286	0.4671	0.4255	0.4439	+5.115%	263,908	-77.585%
2025-02-06	0.4496	0.4604	0.4219	0.4223	-6.051%	184,800	-76.439%
2025-02-05	0.4553	0.4724	0.4452	0.4495	-1.317%	224,254	-77.864%
2025-02-04	0.5089	0.5133	0.4418	0.4555	-10.335%	769,050	-78.156%
2025-02-03	0.5054	0.5173	0.3710	0.5080	+0.395%	860,488	-80.413%
2025-02-02	0.6028	0.6060	0.4746	0.5060	-14.886%	681,828	-80.336%
2025-02-01	0.6477	0.6559	0.5941	0.5945	-8.454%	274,551	-83.263%
2025-01-31	0.6478	0.6717	0.6358	0.6494	+0.948%	246,100	-84.678%
2025-01-30	0.6069	0.6517	0.5983	0.6433	+5.321%	170,996	-84.533%
2025-01-29	0.5879	0.6291	0.5868	0.6108	+3.736%	207,519	-83.710%
2025-01-28	0.6254	0.6323	0.5824	0.5888	-4.817%	219,801	-83.101%
2025-01-27	0.6313	0.6325	0.5792	0.6186	-2.629%	342,157	-83.915%
2025-01-26	0.6464	0.6760	0.6340	0.6353	-1.839%	165,915	-84.338%
2025-01-25	0.6320	0.6629	0.6280	0.6472	+2.034%	142,203	-84.626%
2025-01-24	0.6638	0.6757	0.6284	0.6343	-4.039%	206,129	-84.313%
2025-01-23	0.6746	0.6759	0.6400	0.6610	-2.233%	295,201	-84.947%
2025-01-22	0.6882	0.7044	0.6743	0.6761	-1.213%	214,238	-85.283%
2025-01-21	0.6462	0.6924	0.6175	0.6844	+5.585%	365,353	-85.462%
2025-01-20	0.6616	0.7126	0.6252	0.6482	-2.380%	637,709	-84.650%
2025-01-19	0.7407	0.7652	0.6526	0.6640	-10.197%	500,955	-85.015%
2025-01-18	0.7910	0.7970	0.7187	0.7394	-6.559%	208,814	-86.543%
2025-01-17	0.7199	0.7962	0.7199	0.7913	+9.750%	301,468	-87.426%
2025-01-16	0.7344	0.7375	0.7031	0.7210	-1.651%	124,833	-86.200%
2025-01-15	0.7009	0.7355	0.6784	0.7331	+4.475%	117,874	-86.427%
2025-01-14	0.6632	0.7025	0.6586	0.7017	+6.077%	101,614	-85.820%
2025-01-13	0.6869	0.7073	0.6176	0.6615	-3.838%	210,649	-84.958%
2025-01-12	0.7020	0.7070	0.6774	0.6879	-2.134%	85,227	-85.536%
2025-01-11	0.7088	0.7170	0.6929	0.7029	-0.748%	113,695	-85.844%
2025-01-10	0.6972	0.7179	0.6819	0.7082	+2.105%	130,356	-85.950%
2025-01-09	0.7082	0.7208	0.6751	0.6936	-2.062%	176,617	-85.655%
2025-01-08	0.7310	0.7429	0.6655	0.7082	-3.436%	283,165	-85.950%
2025-01-07	0.8377	0.8459	0.7308	0.7334	-13.063%	217,613	-86.433%
2025-01-06	0.8347	0.8654	0.8201	0.8436	+1.382%	171,925	-88.205%
2025-01-05	0.8275	0.8383	0.8130	0.8321	-0.084%	79,937	-88.042%
2025-01-04	0.8497	0.8497	0.8187	0.8328	-1.350%	215,720	-88.052%
2025-01-03	0.8219	0.8686	0.8088	0.8442	+2.501%	126,237	-88.214%
2025-01-02	0.7881	0.8343	0.7881	0.8236	+4.253%	163,668	-87.919%
2025-01-01	0.7900	0.7948	0.7542	0.7900	+1.360%	201,543	-87.405%
2024-12-31	0.7904	0.8131	0.7651	0.7794	-1.752%	93,815	-87.234%
2024-12-30	0.7976	0.8264	0.7600	0.7933	-1.196%	184,813	-87.457%
2024-12-29	0.8272	0.8333	0.7910	0.8029	-3.218%	80,375	-87.607%
2024-12-28	0.7924	0.8390	0.7878	0.8296	+4.642%	108,217	-88.006%
2024-12-27	0.7820	0.8272	0.7710	0.7928	+1.876%	269,909	-87.450%
2024-12-26	0.8455	0.8535	0.7718	0.7782	-8.123%	250,365	-87.214%
2024-12-25	0.8711	0.8767	0.8333	0.8470	-2.967%	108,800	-88.253%
2024-12-24	0.8365	0.9019	0.8160	0.8729	+4.016%	1,139,165	-88.601%
2024-12-23	0.7851	0.8523	0.7678	0.8392	+6.850%	181,068	-88.143%
2024-12-22	0.7851	0.8141	0.7626	0.7854	+0.191%	181,601	-87.331%
2024-12-21	0.8338	0.8782	0.7768	0.7839	-6.567%	131,558	-87.307%
2024-12-20	0.7914	0.8434	0.7018	0.8390	+5.854%	549,456	-88.141%
2024-12-19	0.8697	0.8823	0.7611	0.7926	-8.855%	565,654	-87.446%
2024-12-18	0.9795	0.9873	0.8663	0.8696	-11.002%	400,954	-88.558%
2024-12-17	1.0320	1.0353	0.9678	0.9771	-5.108%	252,819	-89.817%
2024-12-16	1.0603	1.1072	0.9816	1.0297	-2.794%	440,584	-90.337%
2024-12-15	1.0363	1.1218	0.9880	1.0593	+2.160%	326,140	-90.607%
2024-12-14	1.0669	1.0880	0.9845	1.0369	-2.903%	353,905	-90.404%
2024-12-13	1.0914	1.0973	1.0426	1.0679	-2.162%	237,514	-90.683%
2024-12-12	1.0766	1.1466	1.0615	1.0915	+1.234%	486,901	-90.884%
2024-12-11	0.9592	1.0830	0.9174	1.0782	+12.394%	504,510	-90.772%
2024-12-10	1.0001	1.0349	0.8667	0.9593	-4.376%	1,355,749	-89.628%
2024-12-09	1.2753	1.2983	0.9003	1.0032	-21.545%	1,756,008	-90.082%
2024-12-08	1.2077	1.3215	1.1317	1.2787	+6.116%	853,429	-92.219%
2024-12-07	1.2244	1.2667	1.2000	1.2050	-1.817%	842,089	-91.743%
2024-12-06	1.0994	1.3662	1.0889	1.2273	+11.532%	2,885,785	-91.893%
2024-12-05	1.1078	1.1799	1.0493	1.1004	-1.230%	734,884	-90.958%

.dark-mode .hlRq1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlRq1t{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDPerpetual Protocol / United States dollarcrypto Coinbase

PERPUSD
Perpetual Protocol / United States dollar
crypto Coinbase