Dark

PERPUSD
Perpetual Protocol / United States dollar
crypto Composite

Real-time

Jul 22, 2026 2:41:03 AM EDT

0.0211USD+8.205%(+0.0016)1,699,536PERP33,773USD

0.0209Bid 0.0212Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.0196	0.0212	0.0194	0.0211	+6.566%	910,052	0.000%
2026-07-21	0.0196	0.0201	0.0191	0.0198	+2.591%	934,109	+6.566%
2026-07-20	0.0200	0.0205	0.0185	0.0193	-4.455%	4,955,091	+9.326%
2026-07-19	0.0191	0.0210	0.0187	0.0202	+3.590%	1,250,395	+4.455%
2026-07-18	0.0193	0.0198	0.0189	0.0195	+1.563%	1,214,475	+8.205%
2026-07-17	0.0202	0.0216	0.0186	0.0192	-4.950%	5,173,183	+9.896%
2026-07-16	0.0197	0.0221	0.0187	0.0202	+2.538%	7,959,209	+4.455%
2026-07-15	0.0188	0.0217	0.0184	0.0197	+4.233%	5,689,129	+7.107%
2026-07-14	0.0186	0.0195	0.0182	0.0189	+2.162%	2,383,144	+11.640%
2026-07-13	0.0189	0.0191	0.0183	0.0185	-1.596%	1,775,876	+14.054%
2026-07-12	0.0196	0.0198	0.0182	0.0188	-3.590%	3,115,191	+12.234%
2026-07-11	0.0197	0.0202	0.0189	0.0195	-0.510%	2,023,405	+8.205%
2026-07-10	0.0204	0.0214	0.0191	0.0196	-3.922%	5,282,582	+7.653%
2026-07-09	0.0229	0.0233	0.0200	0.0204	-12.446%	11,347,368	+3.431%
2026-07-08	0.0186	0.0303	0.0184	0.0233	+24.599%	51,687,196	-9.442%
2026-07-07	0.0198	0.0198	0.0182	0.0187	-3.608%	1,362,613	+12.834%
2026-07-06	0.0193	0.0201	0.0185	0.0194	+0.518%	1,747,868	+8.763%
2026-07-05	0.0189	0.0203	0.0186	0.0193	+2.116%	1,521,835	+9.326%
2026-07-04	0.0192	0.0194	0.0187	0.0189	-0.526%	743,623	+11.640%
2026-07-03	0.0184	0.0196	0.0181	0.0190	+3.825%	3,119,799	+11.053%
2026-07-02	0.0183	0.0185	0.0179	0.0183	+1.667%	711,380	+15.301%
2026-07-01	0.0183	0.0186	0.0173	0.0180	-1.639%	936,187	+17.222%
2026-06-30	0.0186	0.0187	0.0181	0.0183	-1.081%	567,846	+15.301%
2026-06-29	0.0179	0.0222	0.0176	0.0185	+2.778%	10,158,869	+14.054%
2026-06-28	0.0186	0.0186	0.0177	0.0180	-4.762%	657,557	+17.222%
2026-06-27	0.0181	0.0193	0.0178	0.0189	+5.000%	1,061,664	+11.640%
2026-06-26	0.0182	0.0226	0.0176	0.0180	0.000%	1,685,470	+17.222%
2026-06-25	0.0192	0.0195	0.0180	0.0180	-5.263%	1,006,887	+17.222%
2026-06-24	0.0189	0.0198	0.0185	0.0190	+1.604%	3,109,631	+11.053%
2026-06-23	0.0191	0.0192	0.0185	0.0187	-2.604%	1,422,419	+12.834%
2026-06-22	0.0191	0.0197	0.0186	0.0192	-0.518%	1,642,965	+9.896%
2026-06-21	0.0194	0.0196	0.0188	0.0193	0.000%	512,946	+9.326%
2026-06-20	0.0196	0.0198	0.0191	0.0193	0.000%	596,754	+9.326%
2026-06-19	0.0187	0.0210	0.0185	0.0193	+4.324%	2,521,423	+9.326%
2026-06-18	0.0191	0.0192	0.0184	0.0185	-3.141%	692,735	+14.054%
2026-06-17	0.0195	0.0196	0.0188	0.0191	-2.051%	562,249	+10.471%
2026-06-16	0.0196	0.0201	0.0187	0.0195	-0.510%	3,191,421	+8.205%
2026-06-15	0.0189	0.0200	0.0189	0.0196	+4.255%	1,699,197	+7.653%
2026-06-14	0.0191	0.0194	0.0186	0.0188	-1.053%	1,262,775	+12.234%
2026-06-13	0.0197	0.0213	0.0183	0.0190	-1.554%	4,483,736	+11.053%
2026-06-12	0.0206	0.0246	0.0189	0.0193	-4.926%	8,686,889	+9.326%
2026-06-11	0.0191	0.0213	0.0191	0.0203	+5.181%	1,857,894	+3.941%
2026-06-10	0.0191	0.0248	0.0187	0.0193	+0.521%	10,846,578	+9.326%
2026-06-09	0.0233	0.0256	0.0186	0.0192	-14.667%	12,309,842	+9.896%
2026-06-08	0.0190	0.0239	0.0185	0.0225	+18.421%	3,627,325	-6.222%
2026-06-07	0.0186	0.0194	0.0182	0.0190	+1.604%	825,187	+11.053%
2026-06-06	0.0187	0.0190	0.0182	0.0187	-1.058%	1,463,566	+12.834%
2026-06-05	0.0197	0.0212	0.0178	0.0189	-4.545%	9,550,927	+11.640%
2026-06-04	0.0204	0.0255	0.0182	0.0198	-2.941%	18,392,438	+6.566%
2026-06-03	0.0200	0.0209	0.0198	0.0204	+0.493%	2,543,831	+3.431%
2026-06-02	0.0210	0.0211	0.0198	0.0203	-4.245%	2,426,597	+3.941%
2026-06-01	0.0211	0.0235	0.0204	0.0212	+1.923%	4,533,645	-0.472%
2026-05-31	0.0213	0.0216	0.0207	0.0208	-2.804%	926,388	+1.442%
2026-05-30	0.0209	0.0220	0.0207	0.0214	+1.422%	476,294	-1.402%
2026-05-29	0.0208	0.0213	0.0205	0.0211	+0.957%	1,407,180	0.000%
2026-05-28	0.0228	0.0228	0.0204	0.0209	-6.696%	4,890,285	+0.957%
2026-05-27	0.0225	0.0238	0.0222	0.0224	-1.754%	3,064,609	-5.804%
2026-05-26	0.0232	0.0238	0.0223	0.0228	-1.299%	802,408	-7.456%
2026-05-25	0.0237	0.0237	0.0228	0.0231	-2.532%	1,239,027	-8.658%
2026-05-24	0.0237	0.0252	0.0234	0.0237	0.000%	940,527	-10.970%
2026-05-23	0.0236	0.0240	0.0228	0.0237	0.000%	1,406,008	-10.970%
2026-05-22	0.0243	0.0254	0.0233	0.0237	-2.066%	2,960,412	-10.970%
2026-05-21	0.0247	0.0251	0.0241	0.0242	-1.626%	2,007,312	-12.810%
2026-05-20	0.0248	0.0256	0.0242	0.0246	-0.806%	3,751,885	-14.228%
2026-05-19	0.0254	0.0277	0.0246	0.0248	-2.362%	8,656,609	-14.919%
2026-05-18	0.0255	0.0264	0.0247	0.0254	-0.781%	3,833,530	-16.929%
2026-05-17	0.0255	0.0286	0.0248	0.0256	+1.186%	8,410,046	-17.578%
2026-05-16	0.0265	0.0267	0.0253	0.0253	-4.167%	2,479,349	-16.601%
2026-05-15	0.0268	0.0272	0.0258	0.0264	-0.377%	6,149,834	-20.076%
2026-05-14	0.0270	0.0318	0.0263	0.0265	-1.487%	16,576,759	-20.377%
2026-05-13	0.0265	0.0340	0.0249	0.0269	+1.894%	25,069,308	-21.561%
2026-05-12	0.0256	0.0399	0.0249	0.0264	+4.348%	40,324,821	-20.076%
2026-05-11	0.0266	0.0267	0.0246	0.0253	-4.887%	5,184,418	-16.601%
2026-05-10	0.0274	0.0300	0.0253	0.0266	-1.115%	13,181,968	-20.677%
2026-05-09	0.0258	0.0275	0.0238	0.0269	+5.906%	3,044,138	-21.561%
2026-05-08	0.0254	0.0261	0.0151	0.0254	+0.794%	1,186,538	-16.929%
2026-05-07	0.0257	0.0259	0.0250	0.0252	-1.563%	1,047,972	-16.270%
2026-05-06	0.0257	0.0266	0.0251	0.0256	-1.158%	2,085,010	-17.578%
2026-05-05	0.0248	0.0267	0.0244	0.0259	+5.714%	3,569,247	-18.533%
2026-05-04	0.0256	0.0256	0.0244	0.0245	-3.922%	2,186,459	-13.878%
2026-05-03	0.0256	0.0257	0.0251	0.0255	0.000%	630,957	-17.255%
2026-05-02	0.0259	0.0262	0.0250	0.0255	-0.778%	2,185,943	-17.255%
2026-05-01	0.0257	0.0269	0.0250	0.0257	+1.581%	2,331,388	-17.899%
2026-04-30	0.0253	0.0300	0.0241	0.0253	+0.397%	7,968,020	-16.601%
2026-04-29	0.0252	0.0257	0.0248	0.0252	-0.787%	909,610	-16.270%
2026-04-28	0.0256	0.0262	0.0249	0.0254	-0.781%	2,099,888	-16.929%
2026-04-27	0.0262	0.0264	0.0252	0.0256	-2.290%	1,837,362	-17.578%
2026-04-26	0.0263	0.0281	0.0257	0.0262	+0.769%	1,243,992	-19.466%
2026-04-25	0.0260	0.0289	0.0256	0.0260	-0.383%	4,169,657	-18.846%
2026-04-24	0.0258	0.0263	0.0253	0.0261	+1.556%	1,407,273	-19.157%
2026-04-23	0.0261	0.0265	0.0251	0.0257	-0.388%	2,991,286	-17.899%
2026-04-22	0.0261	0.0268	0.0254	0.0258	-0.386%	2,239,421	-18.217%
2026-04-21	0.0262	0.0268	0.0253	0.0259	-0.385%	2,798,711	-18.533%
2026-04-20	0.0259	0.0276	0.0252	0.0260	-1.887%	3,848,622	-18.846%
2026-04-19	0.0259	0.0284	0.0255	0.0265	+1.923%	6,693,922	-20.377%
2026-04-18	0.0269	0.0286	0.0253	0.0260	-4.412%	4,788,161	-18.846%
2026-04-17	0.0271	0.0440	0.0266	0.0272	+0.741%	4,010,833	-22.426%
2026-04-16	0.0273	0.0282	0.0260	0.0270	0.000%	7,356,656	-21.852%
2026-04-15	0.0264	0.0300	0.0258	0.0270	+2.662%	11,252,284	-21.852%
2026-04-14	0.0283	0.0292	0.0258	0.0263	-7.067%	10,787,691	-19.772%
2026-04-13	0.0260	0.0315	0.0246	0.0283	+9.690%	12,446,220	-25.442%
2026-04-12	0.0271	0.0274	0.0252	0.0258	-4.797%	4,264,703	-18.217%
2026-04-11	0.0276	0.0284	0.0264	0.0271	-1.455%	3,207,657	-22.140%
2026-04-10	0.0286	0.0301	0.0270	0.0275	-4.514%	6,416,571	-23.273%
2026-04-09	0.0294	0.0315	0.0270	0.0288	-4.319%	13,921,013	-26.736%
2026-04-08	0.0257	0.0370	0.0257	0.0301	+18.039%	29,951,110	-29.900%
2026-04-07	0.0256	0.0268	0.0239	0.0255	0.000%	3,058,075	-17.255%
2026-04-06	0.0260	0.0400	0.0251	0.0255	-0.778%	3,084,192	-17.255%
2026-04-05	0.0267	0.0268	0.0247	0.0257	-3.745%	4,064,366	-17.899%
2026-04-04	0.0277	0.0281	0.0257	0.0267	-3.957%	3,159,867	-20.974%
2026-04-03	0.0268	0.0296	0.0255	0.0278	+2.583%	7,349,904	-24.101%
2026-04-02	0.0292	0.0296	0.0253	0.0271	-5.575%	9,981,383	-22.140%
2026-04-01	0.0300	0.0320	0.0285	0.0287	-3.041%	4,965,518	-26.481%
2026-03-31	0.0303	0.0317	0.0286	0.0296	-0.337%	4,939,515	-28.716%
2026-03-30	0.0310	0.0317	0.0293	0.0297	-3.883%	5,005,062	-28.956%
2026-03-29	0.0341	0.0386	0.0288	0.0309	-9.913%	20,033,006	-31.715%
2026-03-28	0.0293	0.0399	0.0271	0.0343	+17.466%	34,091,491	-38.484%
2026-03-27	0.0303	0.0308	0.0277	0.0292	-2.990%	6,172,332	-27.740%
2026-03-26	0.0324	0.0327	0.0292	0.0301	-6.231%	6,218,734	-29.900%
2026-03-25	0.0328	0.0337	0.0319	0.0321	-2.134%	2,780,528	-34.268%
2026-03-24	0.0341	0.0345	0.0314	0.0328	-3.529%	12,229,587	-35.671%
2026-03-23	0.0360	0.0364	0.0325	0.0340	-4.225%	7,750,353	-37.941%
2026-03-22	0.0325	0.0398	0.0316	0.0355	+7.903%	16,182,076	-40.563%
2026-03-21	0.0350	0.0351	0.0324	0.0329	-6.268%	2,804,702	-35.866%
2026-03-20	0.0352	0.0380	0.0337	0.0351	0.000%	6,319,955	-39.886%
2026-03-19	0.0331	0.0404	0.0326	0.0351	+5.723%	26,328,442	-39.886%
2026-03-18	0.0346	0.0349	0.0309	0.0332	-3.768%	8,965,791	-36.446%
2026-03-17	0.0377	0.0380	0.0332	0.0345	-8.488%	7,029,132	-38.841%
2026-03-16	0.0370	0.0396	0.0367	0.0377	+1.344%	8,794,136	-44.032%
2026-03-15	0.0405	0.0413	0.0357	0.0372	-9.268%	13,204,385	-43.280%
2026-03-14	0.0403	0.0456	0.0374	0.0410	+1.235%	33,889,544	-48.537%
2026-03-13	0.0362	0.0498	0.0334	0.0405	+12.500%	41,120,114	-47.901%
2026-03-12	0.0366	0.0381	0.0340	0.0360	-2.439%	6,616,363	-41.389%
2026-03-11	0.0370	0.0408	0.0325	0.0369	-1.862%	22,703,893	-42.818%
2026-03-10	0.0420	0.0431	0.0357	0.0376	-10.263%	17,815,413	-43.883%
2026-03-09	0.0415	0.0470	0.0410	0.0419	+0.480%	12,554,160	-49.642%
2026-03-08	0.0551	0.0595	0.0392	0.0417	-24.044%	49,068,576	-49.400%
2026-03-07	0.0431	0.0641	0.0378	0.0549	+29.176%	74,164,854	-61.566%
2026-03-06	0.0352	0.0498	0.0306	0.0425	+21.777%	47,877,820	-50.353%
2026-03-05	0.0260	0.0446	0.0253	0.0349	+34.231%	59,102,422	-39.542%
2026-03-04	0.0276	0.0282	0.0237	0.0260	-5.797%	16,544,640	-18.846%
2026-03-03	0.0345	0.0350	0.0269	0.0276	-18.824%	24,363,130	-23.551%
2026-03-02	0.0306	0.0464	0.0268	0.0340	+78.947%	152,273,753	-37.941%
2026-03-01	0.0181	0.0318	0.0175	0.0190	+2.151%	65,175,966	+11.053%
2026-02-28	0.0184	0.0198	0.0152	0.0186	-5.584%	10,008,582	+13.441%
2026-02-27	0.0190	0.0197	0.0177	0.0197	-1.990%	1,921,595	+7.107%
2026-02-26	0.0194	0.0210	0.0175	0.0201	-0.985%	7,282,306	+4.975%
2026-02-25	0.0191	0.0206	0.0178	0.0203	+3.046%	10,444,089	+3.941%
2026-02-24	0.0182	0.0225	0.0172	0.0197	+6.486%	11,034,103	+7.107%
2026-02-23	0.0191	0.0203	0.0176	0.0185	-0.538%	7,419,852	+14.054%
2026-02-22	0.0201	0.0202	0.0176	0.0186	-7.463%	6,834,100	+13.441%
2026-02-21	0.0206	0.0210	0.0193	0.0201	-4.739%	3,495,975	+4.975%
2026-02-20	0.0200	0.0213	0.0196	0.0211	+7.653%	6,706,346	0.000%
2026-02-19	0.0227	0.0342	0.0178	0.0196	-15.152%	19,863,651	+7.653%
2026-02-18	0.0230	0.0245	0.0221	0.0231	+3.587%	5,521,705	-8.658%
2026-02-17	0.0223	0.0254	0.0216	0.0223	-0.889%	10,421,074	-5.381%
2026-02-16	0.0231	0.0234	0.0222	0.0225	-1.316%	2,684,636	-6.222%
2026-02-15	0.0230	0.0255	0.0225	0.0228	-0.870%	12,673,306	-7.456%
2026-02-14	0.0227	0.0246	0.0215	0.0230	+0.437%	7,960,756	-8.261%
2026-02-13	0.0219	0.0262	0.0214	0.0229	+20.526%	14,134,962	-7.860%
2026-02-12	0.0227	0.0236	0.0190	0.0190	-17.391%	7,839,969	+11.053%
2026-02-11	0.0236	0.0247	0.0211	0.0230	-2.128%	9,732,715	-8.261%
2026-02-10	0.0246	0.0258	0.0231	0.0235	-21.667%	6,527,737	-10.213%
2026-02-09	0.0246	0.0300	0.0241	0.0300	+20.968%	3,524,832	-29.667%
2026-02-08	0.0252	0.0286	0.0241	0.0248	-2.745%	8,337,947	-14.919%
2026-02-07	0.0259	0.0263	0.0238	0.0255	+0.791%	6,879,899	-17.255%
2026-02-06	0.0245	0.0265	0.0226	0.0253	+2.846%	14,393,783	-16.601%
2026-02-05	0.0253	0.0306	0.0237	0.0246	-2.767%	21,103,784	-14.228%
2026-02-04	0.0255	0.0300	0.0239	0.0253	+0.797%	8,658,353	-16.601%
2026-02-03	0.0272	0.0289	0.0245	0.0251	-8.059%	18,800,749	-15.936%
2026-02-02	0.0264	0.0345	0.0231	0.0273	+2.247%	29,716,358	-22.711%
2026-02-01	0.0269	0.0291	0.0254	0.0267	0.000%	12,749,139	-20.974%
2026-01-31	0.0312	0.0337	0.0255	0.0267	-13.592%	20,911,084	-20.974%
2026-01-30	0.0319	0.0345	0.0272	0.0309	-0.323%	19,047,501	-31.715%
2026-01-29	0.0328	0.0366	0.0292	0.0310	-5.775%	22,574,663	-31.935%
2026-01-28	0.0398	0.0409	0.0303	0.0329	-17.544%	35,867,504	-35.866%
2026-01-27	0.0379	0.0491	0.0310	0.0399	+5.000%	72,438,970	-47.118%
2026-01-26	0.0287	0.0503	0.0257	0.0380	+31.488%	80,055,012	-44.474%
2026-01-25	0.0322	0.0381	0.0275	0.0289	-27.750%	40,110,889	-26.990%
2026-01-24	0.0414	0.0450	0.0292	0.0400	-3.148%	61,182,099	-47.250%
2026-01-23	0.0492	0.0502	0.0388	0.0413	-17.400%	10,672,311	-48.910%
2026-01-22	0.0540	0.0570	0.0477	0.0500	-6.716%	10,270,402	-57.800%
2026-01-21	0.0554	0.0586	0.0493	0.0536	+5.098%	5,564,385	-60.634%
2026-01-20	0.0617	0.0659	0.0510	0.0510	-16.938%	12,981,521	-58.627%
2026-01-19	0.0711	0.0820	0.0614	0.0614	-12.411%	4,716,107	-65.635%
2026-01-18	0.0735	0.0890	0.0669	0.0701	-5.142%	2,852,008	-69.900%
2026-01-17	0.0754	0.0890	0.0717	0.0739	-3.525%	1,762,159	-71.448%
2026-01-16	0.0775	0.0800	0.0733	0.0766	-1.669%	1,031,048	-72.454%
2026-01-15	0.0809	0.0873	0.0715	0.0779	-4.064%	3,793,907	-72.914%
2026-01-14	0.0829	0.0861	0.0789	0.0812	-3.333%	2,718,809	-74.015%
2026-01-13	0.0842	0.0899	0.0800	0.0840	+0.599%	3,078,095	-74.881%
2026-01-12	0.0881	0.0914	0.0823	0.0835	-4.133%	602,529	-74.731%
2026-01-11	0.0879	0.0901	0.0870	0.0871	0.000%	197,363	-75.775%
2026-01-10	0.0920	0.0957	0.0868	0.0871	-5.429%	798,293	-75.775%
2026-01-09	0.0907	0.0959	0.0877	0.0921	+2.561%	1,103,658	-77.090%
2026-01-08	0.0933	0.0935	0.0876	0.0898	-3.128%	358,723	-76.503%
2026-01-07	0.0956	0.0964	0.0901	0.0927	-1.383%	407,371	-77.238%
2026-01-06	0.0969	0.0988	0.0917	0.0940	+1.622%	905,477	-77.553%
2026-01-05	0.0960	0.1016	0.0912	0.0925	-2.116%	936,171	-77.189%
2026-01-04	0.0961	0.0986	0.0928	0.0945	-0.839%	640,225	-77.672%
2026-01-03	0.0952	0.1010	0.0924	0.0953	+0.847%	416,741	-77.859%
2026-01-02	0.0939	0.1003	0.0898	0.0945	+0.318%	808,013	-77.672%
2026-01-01	0.0926	0.0957	0.0871	0.0942	+1.509%	464,040	-77.601%
2025-12-31	0.0976	0.0983	0.0901	0.0928	-3.333%	1,013,617	-77.263%
2025-12-30	0.0967	0.0990	0.0916	0.0960	-0.104%	619,979	-78.021%
2025-12-29	0.0951	0.1068	0.0920	0.0961	+0.839%	1,778,286	-78.044%
2025-12-28	0.0960	0.0980	0.0911	0.0953	-1.038%	484,210	-77.859%
2025-12-27	0.0973	0.0988	0.0909	0.0963	+0.943%	695,486	-78.089%
2025-12-26	0.0949	0.1074	0.0918	0.0954	+0.315%	1,802,028	-77.883%
2025-12-25	0.0987	0.1202	0.0921	0.0951	-3.647%	4,264,366	-77.813%
2025-12-24	0.0910	0.1086	0.0851	0.0987	+9.181%	7,036,384	-78.622%
2025-12-23	0.0924	0.1013	0.0883	0.0904	-0.659%	2,579,788	-76.659%
2025-12-22	0.0887	0.1081	0.0887	0.0910	+1.790%	6,312,288	-76.813%
2025-12-21	0.0871	0.0956	0.0842	0.0894	+3.472%	1,456,293	-76.398%
2025-12-20	0.0877	0.0888	0.0840	0.0864	-1.031%	298,861	-75.579%
2025-12-19	0.0850	0.0893	0.0831	0.0873	+2.585%	537,176	-75.830%
2025-12-18	0.0821	0.1015	0.0805	0.0851	+6.242%	2,286,988	-75.206%
2025-12-17	0.0870	0.0876	0.0800	0.0801	-7.719%	845,625	-73.658%
2025-12-16	0.0926	0.0949	0.0858	0.0868	-4.825%	1,475,591	-75.691%
2025-12-15	0.0890	0.1036	0.0845	0.0912	+1.221%	3,452,509	-76.864%
2025-12-14	0.0904	0.0919	0.0871	0.0901	+0.558%	824,055	-76.582%
2025-12-13	0.0921	0.0940	0.0895	0.0896	-1.754%	1,405,199	-76.451%
2025-12-12	0.0920	0.1015	0.0896	0.0912	-0.437%	2,656,428	-76.864%
2025-12-11	0.0941	0.0961	0.0895	0.0916	-2.966%	2,314,470	-76.965%
2025-12-10	0.1011	0.1013	0.0940	0.0944	-5.221%	2,254,428	-77.648%
2025-12-09	0.1013	0.1090	0.0962	0.0996	-1.386%	6,501,369	-78.815%
2025-12-08	0.0918	0.1389	0.0892	0.1010	+9.426%	29,696,557	-79.109%
2025-12-07	0.0903	0.0965	0.0884	0.0923	+1.429%	1,696,474	-77.140%
2025-12-06	0.0900	0.0929	0.0881	0.0910	-0.979%	1,114,843	-76.813%
2025-12-05	0.0986	0.1004	0.0877	0.0919	-6.701%	2,356,751	-77.040%
2025-12-04	0.1022	0.1082	0.0963	0.0985	-4.369%	2,447,766	-78.579%
2025-12-03	0.1024	0.1066	0.0946	0.1030	+1.179%	3,642,717	-79.515%
2025-12-02	0.0978	0.1150	0.0892	0.1018	+4.948%	6,780,238	-79.273%
2025-12-01	0.1064	0.1088	0.0887	0.0970	-9.261%	9,717,914	-78.247%
2025-11-30	0.0983	0.1384	0.0968	0.1069	+8.528%	13,950,373	-80.262%
2025-11-29	0.1059	0.1089	0.0958	0.0985	-6.988%	2,623,938	-78.579%
2025-11-28	0.1081	0.1312	0.1016	0.1059	-3.727%	9,347,860	-80.076%
2025-11-27	0.1185	0.1203	0.1043	0.1100	-3.084%	10,479,837	-80.818%
2025-11-26	0.1460	0.1529	0.1103	0.1135	-10.630%	33,112,705	-81.410%
2025-11-25	0.0785	0.2083	0.0750	0.1270	+61.783%	70,965,089	-83.386%
2025-11-24	0.0746	0.0799	0.0724	0.0785	+5.228%	1,208,747	-73.121%
2025-11-23	0.0747	0.0781	0.0723	0.0746	-3.117%	2,008,480	-71.716%
2025-11-22	0.0749	0.0773	0.0710	0.0770	-13.483%	2,356,057	-72.597%
2025-11-21	0.0908	0.0990	0.0716	0.0890	-3.471%	5,560,541	-76.292%
2025-11-20	0.0947	0.0995	0.0877	0.0922	-13.019%	1,576,137	-77.115%
2025-11-19	0.1052	0.1101	0.0873	0.1060	0.000%	2,883,330	-80.094%
2025-11-18	0.1107	0.1266	0.0990	0.1060	-3.898%	2,092,027	-80.094%
2025-11-17	0.1115	0.1216	0.1076	0.1103	-1.868%	2,003,115	-80.870%
2025-11-16	0.1160	0.1167	0.1047	0.1124	-3.602%	1,382,764	-81.228%
2025-11-15	0.1185	0.1221	0.0988	0.1166	-1.769%	1,893,793	-81.904%
2025-11-14	0.1125	0.1321	0.1107	0.1187	+4.859%	4,448,726	-82.224%
2025-11-13	0.1268	0.1274	0.1077	0.1132	-7.667%	2,988,720	-81.360%
2025-11-12	0.1236	0.1344	0.1203	0.1226	-2.311%	2,642,040	-82.790%
2025-11-11	0.1478	0.1482	0.1226	0.1255	-15.659%	5,816,044	-83.187%
2025-11-10	0.1524	0.1544	0.1417	0.1488	-3.814%	1,906,373	-85.820%
2025-11-09	0.1539	0.1583	0.1478	0.1547	+1.045%	1,423,157	-86.361%
2025-11-08	0.1567	0.1632	0.1477	0.1531	-2.484%	4,404,977	-86.218%
2025-11-07	0.1365	0.2025	0.1348	0.1570	+15.782%	17,006,866	-86.561%
2025-11-06	0.1389	0.1414	0.1282	0.1356	-2.165%	2,248,890	-84.440%
2025-11-05	0.1366	0.1458	0.1302	0.1386	-0.431%	2,491,916	-84.776%
2025-11-04	0.1533	0.1618	0.1305	0.1392	-15.636%	3,442,341	-84.842%
2025-11-03	0.1803	0.1879	0.1498	0.1650	-10.033%	2,353,107	-87.212%
2025-11-02	0.1841	0.2050	0.1774	0.1834	-0.918%	1,500,605	-88.495%
2025-11-01	0.1865	0.1902	0.1799	0.1851	-5.849%	2,157,165	-88.601%
2025-10-31	0.1905	0.2218	0.1816	0.1966	-1.700%	3,938,225	-89.268%
2025-10-30	0.1884	0.2245	0.1795	0.2000	+7.181%	6,809,540	-89.450%
2025-10-29	0.2191	0.2324	0.1725	0.1866	-15.259%	8,101,210	-88.692%
2025-10-28	0.2225	0.2303	0.2179	0.2202	-1.078%	681,047	-90.418%
2025-10-27	0.2263	0.2328	0.2206	0.2226	-1.678%	585,555	-90.521%
2025-10-26	0.2208	0.2274	0.2188	0.2264	+3.663%	150,692	-90.680%
2025-10-25	0.2247	0.2247	0.2175	0.2184	-2.500%	243,935	-90.339%
2025-10-24	0.2234	0.2256	0.2180	0.2240	-1.060%	161,272	-90.580%
2025-10-23	0.2207	0.2281	0.2191	0.2264	+2.536%	251,927	-90.680%
2025-10-22	0.2197	0.2269	0.2145	0.2208	-2.214%	364,188	-90.444%
2025-10-21	0.2302	0.2389	0.2188	0.2258	-2.588%	988,844	-90.655%
2025-10-20	0.2242	0.2366	0.2217	0.2318	+1.935%	235,346	-90.897%
2025-10-19	0.2199	0.2286	0.2168	0.2274	+2.989%	205,960	-90.721%
2025-10-18	0.2154	0.2217	0.2151	0.2208	+2.222%	228,374	-90.444%
2025-10-17	0.2205	0.2229	0.2046	0.2160	-0.872%	389,887	-90.231%
2025-10-16	0.2298	0.2364	0.2159	0.2179	-4.555%	375,818	-90.317%
2025-10-15	0.2365	0.2435	0.2262	0.2283	+3.773%	259,674	-90.758%
2025-10-14	0.2434	0.2445	0.2176	0.2200	-18.216%	543,617	-90.409%
2025-10-13	0.2276	0.2690	0.2267	0.2690	+18.034%	776,568	-92.156%
2025-10-12	0.2080	0.2315	0.2064	0.2279	+9.884%	623,090	-90.742%
2025-10-11	0.2074	0.2224	0.2022	0.2074	+3.082%	1,318,015	-89.826%
2025-10-10	0.2794	0.2813	0.1019	0.2012	-27.885%	1,913,517	-89.513%
2025-10-09	0.2917	0.2923	0.2767	0.2790	-3.527%	517,724	-92.437%
2025-10-08	0.2857	0.2971	0.2824	0.2892	-3.920%	373,347	-92.704%
2025-10-07	0.3013	0.3081	0.2861	0.3010	-0.100%	1,096,528	-92.990%
2025-10-06	0.2948	0.3028	0.2941	0.3013	+2.344%	619,461	-92.997%
2025-10-05	0.2934	0.3019	0.2918	0.2944	-1.175%	626,557	-92.833%
2025-10-04	0.3002	0.3017	0.2834	0.2979	-1.358%	400,781	-92.917%
2025-10-03	0.3033	0.3058	0.2964	0.3020	+2.721%	769,949	-93.013%
2025-10-02	0.2968	0.3060	0.2940	0.2940	-0.339%	915,137	-92.823%
2025-10-01	0.2843	0.2970	0.2790	0.2950	+3.183%	616,619	-92.847%
2025-09-30	0.2927	0.2929	0.2786	0.2859	-1.921%	839,742	-92.620%
2025-09-29	0.2950	0.2975	0.2858	0.2915	+0.865%	953,517	-92.762%
2025-09-28	0.2933	0.2958	0.2783	0.2890	-2.034%	770,830	-92.699%
2025-09-27	0.2791	0.3015	0.2768	0.2950	+5.659%	2,458,797	-92.847%
2025-09-26	0.2667	0.2793	0.2624	0.2792	+3.638%	1,498,400	-92.443%
2025-09-25	0.2824	0.2909	0.2645	0.2694	-2.744%	2,958,541	-92.168%
2025-09-24	0.2827	0.2877	0.2683	0.2770	0.000%	3,427,144	-92.383%
2025-09-23	0.2732	0.2889	0.2640	0.2770	+1.095%	3,121,175	-92.383%
2025-09-22	0.3355	0.3569	0.2679	0.2740	-21.490%	8,932,873	-92.299%
2025-09-21	0.2713	0.3649	0.2685	0.3490	+27.839%	19,285,342	-93.954%
2025-09-20	0.2598	0.2753	0.2578	0.2730	+5.405%	1,293,456	-92.271%
2025-09-19	0.2714	0.2743	0.2582	0.2590	-4.428%	484,541	-91.853%
2025-09-18	0.2673	0.2722	0.2628	0.2710	+4.231%	439,823	-92.214%
2025-09-17	0.2609	0.2673	0.2551	0.2600	0.000%	480,766	-91.885%
2025-09-16	0.2577	0.2621	0.2543	0.2600	+0.775%	284,995	-91.885%
2025-09-15	0.2709	0.2725	0.2510	0.2580	-5.839%	786,398	-91.822%
2025-09-14	0.2819	0.2844	0.2584	0.2740	-2.837%	805,518	-92.299%
2025-09-13	0.2801	0.2857	0.2790	0.2820	+1.330%	610,939	-92.518%
2025-09-12	0.2711	0.2808	0.2687	0.2783	+2.732%	506,631	-92.418%
2025-09-11	0.2672	0.2739	0.2671	0.2709	+2.265%	502,380	-92.211%
2025-09-10	0.2540	0.2682	0.2530	0.2649	+5.119%	649,523	-92.035%
2025-09-09	0.2543	0.2610	0.2520	0.2520	-1.099%	297,475	-91.627%
2025-09-08	0.2503	0.2569	0.2489	0.2548	+1.635%	338,487	-91.719%
2025-09-07	0.2505	0.2545	0.2476	0.2507	+0.723%	443,124	-91.584%
2025-09-06	0.2532	0.2551	0.2489	0.2489	-3.900%	260,154	-91.523%
2025-09-05	0.2541	0.2616	0.2513	0.2590	-0.766%	275,120	-91.853%
2025-09-04	0.2626	0.2626	0.2514	0.2610	-1.509%	231,838	-91.916%
2025-09-03	0.2634	0.2667	0.2573	0.2650	+1.923%	326,685	-92.038%
2025-09-02	0.2594	0.2644	0.2559	0.2600	-1.141%	227,360	-91.885%
2025-09-01	0.2657	0.2739	0.2538	0.2630	-1.498%	384,867	-91.977%
2025-08-31	0.2679	0.2768	0.2651	0.2670	+1.136%	396,538	-92.097%
2025-08-30	0.2621	0.2713	0.2614	0.2640	+1.538%	205,706	-92.008%
2025-08-29	0.2829	0.2831	0.2591	0.2600	-6.943%	403,422	-91.885%
2025-08-28	0.2749	0.2826	0.2726	0.2794	+2.721%	470,051	-92.448%
2025-08-27	0.2690	0.2775	0.2669	0.2720	+1.873%	522,969	-92.243%
2025-08-26	0.2602	0.2731	0.2585	0.2670	+0.376%	333,167	-92.097%
2025-08-25	0.2930	0.2955	0.2592	0.2660	-8.904%	512,281	-92.068%
2025-08-24	0.2925	0.3020	0.2540	0.2920	0.000%	786,145	-92.774%
2025-08-23	0.2940	0.2960	0.2854	0.2920	0.000%	348,032	-92.774%
2025-08-22	0.2665	0.2947	0.2571	0.2920	+8.955%	999,168	-92.774%
2025-08-21	0.2810	0.2822	0.2642	0.2680	-4.422%	546,934	-92.127%
2025-08-20	0.2587	0.2842	0.2567	0.2804	+8.514%	1,235,913	-92.475%
2025-08-19	0.2636	0.2682	0.2545	0.2584	-2.380%	451,574	-91.834%
2025-08-18	0.2781	0.2781	0.2588	0.2647	-4.371%	725,985	-92.029%
2025-08-17	0.2759	0.2873	0.2742	0.2768	+0.655%	399,712	-92.377%
2025-08-16	0.2706	0.2800	0.2692	0.2750	+1.852%	425,846	-92.327%
2025-08-15	0.2726	0.2928	0.2666	0.2700	-1.099%	305,420	-92.185%
2025-08-14	0.3026	0.3075	0.2614	0.2730	-9.302%	961,647	-92.271%
2025-08-13	0.3039	0.3073	0.2958	0.3010	-0.660%	656,550	-92.990%
2025-08-12	0.2759	0.3220	0.2723	0.3030	+9.783%	1,186,336	-93.036%
2025-08-11	0.2828	0.2900	0.2727	0.2760	-2.473%	408,378	-92.355%
2025-08-10	0.2871	0.2913	0.2682	0.2830	-2.414%	339,527	-92.544%
2025-08-09	0.2818	0.2920	0.2804	0.2900	+3.203%	367,005	-92.724%
2025-08-08	0.2735	0.2833	0.2673	0.2810	+3.309%	559,550	-92.491%
2025-08-07	0.2605	0.2740	0.2590	0.2720	+4.215%	588,002	-92.243%
2025-08-06	0.2566	0.2627	0.2507	0.2610	+3.571%	384,199	-91.916%
2025-08-05	0.2662	0.2717	0.2493	0.2520	-4.906%	634,857	-91.627%
2025-08-04	0.2519	0.2666	0.2519	0.2650	+4.743%	301,731	-92.038%
2025-08-03	0.2465	0.2544	0.2432	0.2530	+2.846%	217,906	-91.660%
2025-08-02	0.2574	0.2613	0.2431	0.2460	-4.651%	474,771	-91.423%
2025-08-01	0.2664	0.2670	0.2492	0.2580	-6.859%	773,459	-91.822%
2025-07-31	0.2813	0.2918	0.2658	0.2770	-1.071%	784,354	-92.383%
2025-07-30	0.2780	0.2837	0.2688	0.2800	-2.098%	716,573	-92.464%
2025-07-29	0.2839	0.2918	0.2736	0.2860	-0.348%	818,663	-92.622%
2025-07-28	0.3063	0.3164	0.2824	0.2870	-6.178%	1,643,293	-92.648%
2025-07-27	0.3000	0.3081	0.2941	0.3059	-0.391%	1,129,520	-93.102%
2025-07-26	0.2950	0.3338	0.2917	0.3071	+5.897%	6,331,844	-93.129%
2025-07-25	0.2766	0.3109	0.2682	0.2900	+4.693%	3,665,331	-92.724%
2025-07-24	0.2724	0.2830	0.2558	0.2770	+2.214%	990,635	-92.383%
2025-07-23	0.2917	0.2985	0.2656	0.2710	-7.192%	1,077,586	-92.214%
2025-07-22	0.2931	0.2945	0.2795	0.2920	-0.341%	747,504	-92.774%
2025-07-21	0.2913	0.3030	0.2871	0.2930	+0.515%	751,164	-92.799%
2025-07-20	0.2775	0.2952	0.2767	0.2915	+5.273%	442,884	-92.762%
2025-07-19	0.2787	0.2818	0.2672	0.2769	0.000%	370,073	-92.380%
2025-07-18	0.2807	0.2909	0.2721	0.2769	+2.177%	851,315	-92.380%

.dark-mode .Q6C8MS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6C8MS{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDPerpetual Protocol / United States dollarcrypto Composite

PERPUSD
Perpetual Protocol / United States dollar
crypto Composite