Dark

PEPEEUR
PEPE / Euro
crypto Composite

Real-time

Mar 24, 2026 2:24:48 AM EDT

0.000002950EUR+2.076%(+0.000000060)102,892,204,368PEPE307,823EUR

0.000002952Bid 0.000002955Ask 0.000000003Spread

Composite
0.000002950 Bitstamp
0.000002950 OKX
0.000002968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.000002990	0.000002990	0.000002926	0.000002950	-1.073%	1,687,107,127	0.000%
2026-03-23	0.000002840	0.000003065	0.000002820	0.000002982	+5.371%	117,179,094,625	-1.073%
2026-03-22	0.000002840	0.000002920	0.000002800	0.000002830	-1.394%	14,606,763,548	+4.240%
2026-03-21	0.000002960	0.000002982	0.000002840	0.000002870	-2.712%	27,248,608,599	+2.787%
2026-03-20	0.000002950	0.000003010	0.000002920	0.000002950	+0.170%	37,923,096,031	0.000%
2026-03-19	0.000003070	0.000003100	0.000002890	0.000002945	-4.134%	73,082,453,860	+0.170%
2026-03-18	0.000003180	0.000003288	0.000002980	0.000003072	-3.396%	100,426,077,885	-3.971%
2026-03-17	0.000003482	0.000003485	0.000003140	0.000003180	-8.883%	96,399,531,786	-7.233%
2026-03-16	0.000003038	0.000003604	0.000003030	0.000003490	+15.947%	107,877,355,232	-15.473%
2026-03-15	0.000002940	0.000003030	0.000002910	0.000003010	+2.381%	61,168,126,394	-1.993%
2026-03-14	0.000002950	0.000003000	0.000002899	0.000002940	-0.339%	25,314,840,746	+0.340%
2026-03-13	0.000002910	0.000003200	0.000002900	0.000002950	+1.375%	84,809,780,931	0.000%
2026-03-12	0.000002890	0.000002940	0.000002820	0.000002910	+0.379%	84,485,124,861	+1.375%
2026-03-11	0.000002840	0.000002930	0.000002800	0.000002899	+2.077%	47,368,182,329	+1.759%
2026-03-10	0.000002810	0.000003020	0.000002810	0.000002840	+1.320%	38,873,748,316	+3.873%
2026-03-09	0.000002840	0.000002908	0.000002770	0.000002803	+1.558%	20,136,889,669	+5.244%
2026-03-08	0.000002800	0.000002850	0.000002710	0.000002760	-1.393%	76,019,295,077	+6.884%
2026-03-07	0.000002920	0.000002950	0.000002760	0.000002799	-4.569%	100,408,986,668	+5.395%
2026-03-06	0.000003003	0.000003035	0.000002845	0.000002933	-2.201%	171,419,551,332	+0.580%
2026-03-05	0.000003137	0.000003150	0.000002950	0.000002999	-4.490%	272,746,515,985	-1.634%
2026-03-04	0.000002985	0.000003261	0.000002920	0.000003140	+4.319%	412,302,570,674	-6.051%
2026-03-03	0.000003009	0.000003062	0.000002897	0.000003010	+0.333%	231,526,448,857	-1.993%
2026-03-02	0.000002936	0.000003170	0.000002879	0.000003000	+2.529%	262,504,471,411	-1.667%
2026-03-01	0.000003104	0.000003210	0.000002852	0.000002926	-5.613%	255,291,930,519	+0.820%
2026-02-28	0.000003120	0.000003130	0.000002900	0.000003100	+0.226%	276,754,010,549	-4.839%
2026-02-27	0.000003240	0.000003330	0.000003055	0.000003093	-4.241%	257,976,486,727	-4.623%
2026-02-26	0.000003500	0.000003530	0.000003210	0.000003230	-7.237%	386,342,883,219	-8.669%
2026-02-25	0.000003360	0.000003760	0.000003300	0.000003482	+3.631%	226,784,618,966	-15.279%
2026-02-24	0.000003370	0.000003410	0.000003270	0.000003360	0.000%	55,016,434,061	-12.202%
2026-02-23	0.000003296	0.000003570	0.000003260	0.000003360	-2.041%	93,712,710,894	-12.202%
2026-02-22	0.000003518	0.000003550	0.000003384	0.000003430	-2.557%	78,765,596,273	-13.994%
2026-02-21	0.000003612	0.000003750	0.000003500	0.000003520	-2.493%	244,657,553,539	-16.193%
2026-02-20	0.000003593	0.000003723	0.000003450	0.000003610	+0.278%	297,369,696,443	-18.283%
2026-02-19	0.000003586	0.000003630	0.000003500	0.000003600	+0.840%	114,094,417,410	-18.056%
2026-02-18	0.000003708	0.000003740	0.000003550	0.000003570	-3.774%	236,062,255,418	-17.367%
2026-02-17	0.000003778	0.000003820	0.000003617	0.000003710	-2.368%	319,046,759,926	-20.485%
2026-02-16	0.000003718	0.000003852	0.000003680	0.000003800	+1.604%	822,864,959,131	-22.368%
2026-02-15	0.000004074	0.000004293	0.000003610	0.000003740	-8.557%	801,612,914,594	-21.123%
2026-02-14	0.000003183	0.000004220	0.000003169	0.000004090	+27.813%	588,031,482,073	-27.873%
2026-02-13	0.000003129	0.000003240	0.000003060	0.000003200	+1.587%	123,836,526,651	-7.812%
2026-02-12	0.000003003	0.000003170	0.000003003	0.000003150	+5.000%	91,344,338,889	-6.349%
2026-02-11	0.000003071	0.000003149	0.000002920	0.000003000	-1.961%	143,554,330,055	-1.667%
2026-02-10	0.000003210	0.000003230	0.000003025	0.000003060	-4.673%	72,404,422,808	-3.595%
2026-02-09	0.000003194	0.000003260	0.000003054	0.000003210	+0.627%	105,346,861,805	-8.100%
2026-02-08	0.000003274	0.000003330	0.000003140	0.000003190	-3.040%	172,776,223,896	-7.524%
2026-02-07	0.000003309	0.000003340	0.000003169	0.000003290	-0.904%	131,543,043,086	-10.334%
2026-02-06	0.000002907	0.000003390	0.000002636	0.000003320	+14.089%	368,095,712,208	-11.145%
2026-02-05	0.000003557	0.000003560	0.000002888	0.000002910	-18.715%	326,603,913,619	+1.375%
2026-02-04	0.000003482	0.000003650	0.000003387	0.000003580	+2.874%	186,106,426,521	-17.598%
2026-02-03	0.000003606	0.000003731	0.000003387	0.000003480	-3.333%	236,236,316,945	-15.230%
2026-02-02	0.000003507	0.000003704	0.000003350	0.000003600	+2.564%	184,900,193,765	-18.056%
2026-02-01	0.000003502	0.000003647	0.000003440	0.000003510	+0.028%	223,699,996,301	-15.954%
2026-01-31	0.000003890	0.000003908	0.000003236	0.000003509	-10.026%	393,157,941,213	-15.930%
2026-01-30	0.000003960	0.000004001	0.000003772	0.000003900	-1.266%	199,780,647,851	-24.359%
2026-01-29	0.000004150	0.000004156	0.000003840	0.000003950	-4.842%	201,233,704,041	-25.316%
2026-01-28	0.000004180	0.000004260	0.000004120	0.000004151	-0.575%	111,065,717,400	-28.933%
2026-01-27	0.000004210	0.000006115	0.000004030	0.000004175	-0.925%	333,275,948,776	-29.341%
2026-01-26	0.000003990	0.000004234	0.000003964	0.000004214	+6.119%	175,074,572,850	-29.995%
2026-01-25	0.000004230	0.000004260	0.000003886	0.000003971	-6.034%	337,452,070,271	-25.711%
2026-01-24	0.000004260	0.000004320	0.000004170	0.000004226	-0.377%	109,364,999,097	-30.194%
2026-01-23	0.000004210	0.000004510	0.000004140	0.000004242	+0.808%	209,190,617,150	-30.457%
2026-01-22	0.000004440	0.000004480	0.000004140	0.000004208	-4.342%	213,358,179,535	-29.895%
2026-01-21	0.000004230	0.000004577	0.000004110	0.000004399	+3.677%	477,729,460,690	-32.939%
2026-01-20	0.000004520	0.000004533	0.000004236	0.000004243	-6.315%	144,118,070,013	-30.474%
2026-01-19	0.000004650	0.000004700	0.000004203	0.000004529	-3.556%	266,515,305,553	-34.864%
2026-01-18	0.000004990	0.000005031	0.000004000	0.000004696	-6.174%	354,421,386,787	-37.181%
2026-01-17	0.000005080	0.000005140	0.000004960	0.000005005	-1.940%	63,183,957,655	-41.059%
2026-01-16	0.000005080	0.000005160	0.000004940	0.000005104	+0.216%	115,135,225,606	-42.202%
2026-01-15	0.000005350	0.000005376	0.000005030	0.000005093	-5.088%	158,244,004,426	-42.077%
2026-01-14	0.000005650	0.000005910	0.000005287	0.000005366	-4.942%	373,964,663,595	-45.024%
2026-01-13	0.000004910	0.000005680	0.000004880	0.000005645	+15.040%	307,946,892,220	-47.741%
2026-01-12	0.000004980	0.000005175	0.000004887	0.000004907	-1.624%	231,627,969,392	-39.882%
2026-01-11	0.000005100	0.000005210	0.000004886	0.000004988	-2.330%	155,977,925,639	-40.858%
2026-01-10	0.000005240	0.000005247	0.000005040	0.000005107	-2.575%	119,199,830,771	-42.236%
2026-01-09	0.000005230	0.000005520	0.000005100	0.000005242	+0.518%	286,113,481,446	-43.724%
2026-01-08	0.000005610	0.000005730	0.000005141	0.000005215	-7.239%	335,444,206,146	-43.432%
2026-01-07	0.000005710	0.000006074	0.000005519	0.000005622	-1.936%	490,861,047,977	-47.528%
2026-01-06	0.000005980	0.000006061	0.000003500	0.000005733	-4.146%	490,759,766,741	-48.544%
2026-01-05	0.000006120	0.000006190	0.000005620	0.000005981	-2.335%	598,514,702,215	-50.677%
2026-01-04	0.000005220	0.000006200	0.000005200	0.000006124	+17.498%	799,290,463,099	-51.829%
2026-01-03	0.000005140	0.000005450	0.000004880	0.000005212	+1.698%	482,840,881,187	-43.400%
2026-01-02	0.000004200	0.000005470	0.000004080	0.000005125	+22.315%	925,509,482,336	-42.439%
2026-01-01	0.000003430	0.000004260	0.000003426	0.000004190	+22.300%	553,054,562,965	-29.594%
2025-12-31	0.000003520	0.000003542	0.000003271	0.000003426	-2.753%	116,710,101,032	-13.894%
2025-12-30	0.000003450	0.000003574	0.000003387	0.000003523	+1.998%	72,429,521,296	-16.265%
2025-12-29	0.000003560	0.000003665	0.000003441	0.000003454	-2.457%	57,797,952,456	-14.592%
2025-12-28	0.000003550	0.000003611	0.000003480	0.000003541	-0.506%	60,390,732,434	-16.690%
2025-12-27	0.000003420	0.000003590	0.000003409	0.000003559	+3.943%	64,751,304,236	-17.112%
2025-12-26	0.000003320	0.000003467	0.000003285	0.000003424	+3.507%	74,609,028,155	-13.843%
2025-12-25	0.000003400	0.000003440	0.000003290	0.000003308	-1.927%	49,265,564,104	-10.822%
2025-12-24	0.000003360	0.000003400	0.000003250	0.000003373	+1.109%	61,124,722,441	-12.541%
2025-12-23	0.000003420	0.000003442	0.000003280	0.000003336	-2.227%	92,282,078,338	-11.571%
2025-12-22	0.000003450	0.000003534	0.000003330	0.000003412	-0.612%	97,312,156,853	-13.540%
2025-12-21	0.000003480	0.000003510	0.000003367	0.000003433	-1.351%	118,332,600,156	-14.069%
2025-12-20	0.000003480	0.000003540	0.000003453	0.000003480	-0.855%	70,944,067,080	-15.230%
2025-12-19	0.000003170	0.000003570	0.000003123	0.000003510	+10.865%	194,186,586,086	-15.954%
2025-12-18	0.000003300	0.000003414	0.000003101	0.000003166	-4.524%	167,703,498,652	-6.822%
2025-12-17	0.000003470	0.000003650	0.000003272	0.000003316	-4.795%	176,244,670,243	-11.037%
2025-12-16	0.000003460	0.000003540	0.000003359	0.000003483	+0.694%	91,507,408,978	-15.303%
2025-12-15	0.000003570	0.000003727	0.000003347	0.000003459	-2.673%	265,800,070,965	-14.715%
2025-12-14	0.000003730	0.000003760	0.000003500	0.000003554	-4.770%	140,663,742,064	-16.995%
2025-12-13	0.000003710	0.000003790	0.000003688	0.000003732	+1.248%	54,946,735,892	-20.954%
2025-12-12	0.000003920	0.000003960	0.000003590	0.000003686	-5.897%	100,000,152,569	-19.967%
2025-12-11	0.000003960	0.000004000	0.000003720	0.000003917	-1.434%	151,537,977,035	-24.687%
2025-12-10	0.000004250	0.000004270	0.000003957	0.000003974	-6.604%	258,756,530,303	-25.767%
2025-12-09	0.000004080	0.000004440	0.000003918	0.000004255	+4.315%	269,735,545,447	-30.670%
2025-12-08	0.000003800	0.000004330	0.000003796	0.000004079	+7.145%	216,006,311,125	-27.678%
2025-12-07	0.000003890	0.000004000	0.000003700	0.000003807	-1.907%	97,106,355,839	-22.511%
2025-12-06	0.000003780	0.000003929	0.000003710	0.000003881	+2.808%	80,170,263,143	-23.989%
2025-12-05	0.000004090	0.000004140	0.000003710	0.000003775	-7.792%	137,441,322,285	-21.854%
2025-12-04	0.000004110	0.000004231	0.000004030	0.000004094	-0.848%	132,884,254,424	-27.943%
2025-12-03	0.000003950	0.000004170	0.000003918	0.000004129	+4.850%	151,670,671,189	-28.554%
2025-12-02	0.000003470	0.000004000	0.000003440	0.000003938	+12.450%	191,467,349,986	-25.089%
2025-12-01	0.000003900	0.000004100	0.000003408	0.000003502	-10.366%	228,206,631,214	-15.762%
2025-11-30	0.000003960	0.000004053	0.000003907	0.000003907	-1.064%	84,191,760,502	-24.494%
2025-11-29	0.000004000	0.000004010	0.000003890	0.000003949	-1.201%	76,535,651,745	-25.298%
2025-11-28	0.000004060	0.000004228	0.000003951	0.000003997	-1.527%	126,890,026,137	-26.195%
2025-11-27	0.000004040	0.000004180	0.000003994	0.000004059	+0.321%	81,656,144,063	-27.322%
2025-11-26	0.000003970	0.000004110	0.000003830	0.000004046	+2.301%	77,250,721,654	-27.088%
2025-11-25	0.000003940	0.000004020	0.000003760	0.000003955	-0.101%	103,390,910,726	-25.411%
2025-11-24	0.000003590	0.000004043	0.000003560	0.000003959	+9.455%	198,461,611,687	-25.486%
2025-11-23	0.000003590	0.000003694	0.000003562	0.000003617	+0.949%	118,347,063,856	-18.441%
2025-11-22	0.000003600	0.000003640	0.000003440	0.000003583	+0.224%	129,028,592,170	-17.667%
2025-11-21	0.000003910	0.000003940	0.000003437	0.000003575	-7.191%	402,609,730,830	-17.483%
2025-11-20	0.000004140	0.000004303	0.000003840	0.000003852	-6.573%	155,837,644,343	-23.416%
2025-11-19	0.000004190	0.000004220	0.000003860	0.000004123	-1.880%	141,984,100,924	-28.450%
2025-11-18	0.000004040	0.000004340	0.000003969	0.000004202	+3.447%	129,481,438,418	-29.795%
2025-11-17	0.000004190	0.000004380	0.000003988	0.000004062	-3.055%	141,311,609,078	-27.376%
2025-11-16	0.000004280	0.000004341	0.000004029	0.000004190	-2.354%	172,203,593,741	-29.594%
2025-11-15	0.000004240	0.000004420	0.000004213	0.000004291	+1.924%	71,784,773,440	-31.251%
2025-11-14	0.000004660	0.000004690	0.000004120	0.000004210	-9.792%	173,287,260,203	-29.929%
2025-11-13	0.000004940	0.000005152	0.000004540	0.000004667	-5.392%	158,759,940,625	-36.790%
2025-11-12	0.000005020	0.000005270	0.000004880	0.000004933	-1.870%	93,017,977,127	-40.199%
2025-11-11	0.000005360	0.000005490	0.000005027	0.000005027	-6.474%	78,066,173,820	-41.317%
2025-11-10	0.000005220	0.000005470	0.000005209	0.000005375	+1.857%	70,227,942,029	-45.116%
2025-11-09	0.000005240	0.000005350	0.000005050	0.000005277	+0.304%	56,257,246,478	-44.097%
2025-11-08	0.000005360	0.000005441	0.000005144	0.000005261	-1.590%	63,323,967,263	-43.927%
2025-11-07	0.000004800	0.000005500	0.000004767	0.000005346	+11.561%	220,290,544,552	-44.819%
2025-11-06	0.000005000	0.000005020	0.000004577	0.000004792	-4.389%	112,906,683,311	-38.439%
2025-11-05	0.000004870	0.000005060	0.000004620	0.000005012	+2.874%	103,545,630,884	-41.141%
2025-11-04	0.000004950	0.000005080	0.000004547	0.000004872	-1.754%	278,895,923,006	-39.450%
2025-11-03	0.000005740	0.000005818	0.000004720	0.000004959	-14.779%	217,285,621,190	-40.512%
2025-11-02	0.000005780	0.000005852	0.000005630	0.000005819	+0.449%	49,321,828,439	-49.304%
2025-11-01	0.000005720	0.000005830	0.000005643	0.000005793	+3.244%	40,779,420,261	-49.076%
2025-10-31	0.000005560	0.000005760	0.000005560	0.000005611	+0.827%	46,326,728,279	-47.425%
2025-10-30	0.000006040	0.000006100	0.000005410	0.000005565	-8.108%	139,860,534,362	-46.990%
2025-10-29	0.000005990	0.000006240	0.000005870	0.000006056	+0.849%	98,570,469,130	-51.288%
2025-10-28	0.000006130	0.000006280	0.000005870	0.000006005	-1.735%	116,070,539,965	-50.874%
2025-10-27	0.000006340	0.000006390	0.000006060	0.000006111	-2.923%	128,637,292,295	-51.726%
2025-10-26	0.000006140	0.000006450	0.000006048	0.000006295	+2.241%	107,375,337,022	-53.137%
2025-10-25	0.000006170	0.000006200	0.000006090	0.000006157	-0.227%	38,182,660,537	-52.087%
2025-10-24	0.000005980	0.000006210	0.000005960	0.000006171	+3.263%	80,821,236,535	-52.196%
2025-10-23	0.000005790	0.000006050	0.000005776	0.000005976	+3.320%	59,999,157,552	-50.636%
2025-10-22	0.000005980	0.000006004	0.000005554	0.000005784	-3.083%	103,394,334,973	-48.997%
2025-10-21	0.000006160	0.000006350	0.000005870	0.000005968	-2.801%	127,199,960,764	-50.570%
2025-10-20	0.000006020	0.000006277	0.000005870	0.000006140	+2.214%	64,402,709,216	-51.954%
2025-10-19	0.000005780	0.000006140	0.000005710	0.000006007	+3.640%	83,141,012,146	-50.891%
2025-10-18	0.000005770	0.000005970	0.000005710	0.000005796	+1.471%	45,720,358,925	-49.103%
2025-10-17	0.000005870	0.000005941	0.000005380	0.000005712	-2.509%	190,033,928,887	-48.354%
2025-10-16	0.000006180	0.000006270	0.000005700	0.000005859	-4.933%	184,636,005,258	-49.650%
2025-10-15	0.000006450	0.000006581	0.000006048	0.000006163	-4.921%	101,397,729,436	-52.134%
2025-10-14	0.000006810	0.000006850	0.000006119	0.000006482	-4.452%	188,093,104,853	-54.489%
2025-10-13	0.000006450	0.000006900	0.000006309	0.000006784	+5.276%	156,518,125,206	-56.515%
2025-10-12	0.000005820	0.000006690	0.000005697	0.000006444	+9.797%	190,489,651,514	-54.221%
2025-10-11	0.000005850	0.000006550	0.000005660	0.000005869	+0.102%	297,461,053,053	-49.736%
2025-10-10	0.000008020	0.000008120	0.000002260	0.000005863	-26.731%	705,780,877,426	-49.684%
2025-10-09	0.000008190	0.000008230	0.000007780	0.000008002	-2.935%	91,430,866,896	-63.134%
2025-10-08	0.000008120	0.000008390	0.000007790	0.000008244	+1.427%	103,920,204,979	-64.216%
2025-10-07	0.000008700	0.000008820	0.000008099	0.000008128	-6.596%	143,775,538,125	-63.706%
2025-10-06	0.000008330	0.000008834	0.000008238	0.000008702	+4.166%	141,482,545,114	-66.100%
2025-10-05	0.000008280	0.000008630	0.000008220	0.000008354	+0.675%	59,090,287,409	-64.688%
2025-10-04	0.000008600	0.000008700	0.000008119	0.000008298	-3.545%	72,984,098,616	-64.449%
2025-10-03	0.000008680	0.000008870	0.000008390	0.000008603	-1.274%	90,516,090,649	-65.710%
2025-10-02	0.000008330	0.000008817	0.000008310	0.000008714	+4.610%	172,076,016,512	-66.146%
2025-10-01	0.000007970	0.000008350	0.000007860	0.000008330	+4.978%	90,291,758,894	-64.586%
2025-09-30	0.000008030	0.000008040	0.000007650	0.000007935	-0.973%	49,344,541,509	-62.823%
2025-09-29	0.000008000	0.000008290	0.000007747	0.000008013	-0.694%	86,144,070,698	-63.185%
2025-09-28	0.000007870	0.000008093	0.000007730	0.000008069	+1.856%	44,292,191,814	-63.440%
2025-09-27	0.000008010	0.000008070	0.000007880	0.000007922	-1.148%	30,045,018,546	-62.762%
2025-09-26	0.000007790	0.000008880	0.000007750	0.000008014	+2.968%	66,744,461,933	-63.189%
2025-09-25	0.000008210	0.000008230	0.000007608	0.000007783	-5.259%	152,830,252,253	-62.097%
2025-09-24	0.000008130	0.000008391	0.000007914	0.000008215	+1.282%	42,770,219,655	-64.090%
2025-09-23	0.000008200	0.000008339	0.000007990	0.000008111	-1.001%	53,242,770,525	-63.630%
2025-09-22	0.000008870	0.000008920	0.000007968	0.000008193	-7.778%	148,144,054,449	-63.994%
2025-09-21	0.000009140	0.000009183	0.000008846	0.000008884	-2.620%	34,813,947,412	-66.794%
2025-09-20	0.000009150	0.000009250	0.000008980	0.000009123	-0.534%	318,058,129,411	-67.664%
2025-09-19	0.000009660	0.000009750	0.000009092	0.000009172	-5.550%	70,557,246,438	-67.837%
2025-09-18	0.000009660	0.000009890	0.000009520	0.000009711	+0.778%	119,525,257,617	-69.622%
2025-09-17	0.000009300	0.000009730	0.000009050	0.000009636	+3.468%	149,127,247,024	-69.386%
2025-09-16	0.000009160	0.000009350	0.000009010	0.000009313	+1.593%	65,312,452,936	-68.324%
2025-09-15	0.000009850	0.000009950	0.000008977	0.000009167	-6.972%	146,176,992,119	-67.819%
2025-09-14	0.000010070	0.000010173	0.000009460	0.000009854	-2.792%	151,197,774,786	-70.063%
2025-09-13	0.000009860	0.000010800	0.000009767	0.000010137	+3.260%	295,570,892,774	-70.899%
2025-09-12	0.000009110	0.000009930	0.000008870	0.000009817	+7.713%	196,013,680,458	-69.950%
2025-09-11	0.000008980	0.000009150	0.000008820	0.000009114	+1.357%	64,923,269,579	-67.632%
2025-09-10	0.000008800	0.000009150	0.000008740	0.000008992	+2.101%	94,443,400,554	-67.193%
2025-09-09	0.000008800	0.000009220	0.000008638	0.000008807	+1.498%	169,581,490,574	-66.504%
2025-09-08	0.000008420	0.000008820	0.000008390	0.000008677	+2.918%	103,481,600,732	-66.002%
2025-09-07	0.000008250	0.000008493	0.000008233	0.000008431	+2.417%	42,446,945,167	-65.010%
2025-09-06	0.000008340	0.000008370	0.000008150	0.000008232	-1.176%	41,532,599,976	-64.164%
2025-09-05	0.000008120	0.000008440	0.000008080	0.000008330	+2.637%	84,769,344,038	-64.586%
2025-09-04	0.000008470	0.000009560	0.000008057	0.000008116	-4.213%	86,278,701,300	-63.652%
2025-09-03	0.000008410	0.000008690	0.000008320	0.000008473	+0.773%	75,604,211,276	-65.184%
2025-09-02	0.000008060	0.000008440	0.000007980	0.000008408	+4.266%	138,671,864,931	-64.914%
2025-09-01	0.000008240	0.000008470	0.000007812	0.000008064	-2.361%	163,917,362,444	-63.418%
2025-08-31	0.000008440	0.000008570	0.000008249	0.000008259	-1.831%	45,430,806,053	-64.281%
2025-08-30	0.000008360	0.000008610	0.000008300	0.000008413	+0.394%	38,517,475,599	-64.935%
2025-08-29	0.000008710	0.000008780	0.000008124	0.000008380	-4.053%	161,225,394,837	-64.797%
2025-08-28	0.000008700	0.000008830	0.000008495	0.000008734	+1.452%	48,872,467,253	-66.224%
2025-08-27	0.000008600	0.000008860	0.000008560	0.000008609	-0.704%	78,457,977,193	-65.734%
2025-08-26	0.000008360	0.000008750	0.000008330	0.000008670	-0.448%	37,691,076,036	-65.975%
2025-08-25	0.000009010	0.000009460	0.000008240	0.000008709	-5.777%	97,636,153,364	-66.127%
2025-08-24	0.000009590	0.000009734	0.000009080	0.000009243	-3.215%	145,048,077,454	-68.084%
2025-08-23	0.000009650	0.000009850	0.000009320	0.000009550	-2.551%	39,851,928,381	-69.110%
2025-08-22	0.000008880	0.000009920	0.000008460	0.000009800	+9.497%	105,095,064,590	-69.898%
2025-08-21	0.000009150	0.000009230	0.000008790	0.000008950	-2.293%	30,205,550,810	-67.039%
2025-08-20	0.000008950	0.000009200	0.000008610	0.000009160	+4.566%	51,980,517,369	-67.795%
2025-08-19	0.000008980	0.000009310	0.000008730	0.000008760	-4.367%	52,387,555,222	-66.324%
2025-08-18	0.000009300	0.000009520	0.000009030	0.000009160	-3.680%	36,679,526,001	-67.795%
2025-08-17	0.000009510	0.000009870	0.000009410	0.000009510	+2.434%	27,535,045,665	-68.980%
2025-08-16	0.000009280	0.000009520	0.000009240	0.000009284	+0.378%	31,008,139,405	-68.225%
2025-08-15	0.000009520	0.000009670	0.000009000	0.000009249	-4.006%	116,089,673,610	-68.105%
2025-08-14	0.000010450	0.000010820	0.000009290	0.000009635	-7.834%	183,630,993,352	-69.382%
2025-08-13	0.000010480	0.000010647	0.000010210	0.000010454	+0.810%	177,460,889,669	-71.781%
2025-08-12	0.000009850	0.000010560	0.000009540	0.000010370	+7.350%	60,864,307,026	-71.553%
2025-08-11	0.000010530	0.000010630	0.000009600	0.000009660	-9.372%	64,244,144,663	-69.462%
2025-08-10	0.000010530	0.000010805	0.000010060	0.000010659	+0.462%	30,043,578,255	-72.324%
2025-08-09	0.000010110	0.000010830	0.000009980	0.000010610	+4.728%	123,386,848,909	-72.196%
2025-08-08	0.000009620	0.000010310	0.000009399	0.000010131	+6.385%	262,594,648,898	-70.881%
2025-08-07	0.000009050	0.000009540	0.000008800	0.000009523	+5.261%	100,327,511,186	-69.022%
2025-08-06	0.000008780	0.000009100	0.000008604	0.000009047	+2.620%	37,833,452,420	-67.393%
2025-08-05	0.000009270	0.000009322	0.000008630	0.000008816	-5.102%	83,521,903,787	-66.538%
2025-08-04	0.000009130	0.000009360	0.000008940	0.000009290	+2.971%	134,130,255,662	-68.245%
2025-08-03	0.000008820	0.000009140	0.000008660	0.000009022	+3.085%	50,476,999,999	-67.302%
2025-08-02	0.000009050	0.000009180	0.000008534	0.000008752	-2.496%	105,123,235,140	-66.293%
2025-08-01	0.000009390	0.000009484	0.000008680	0.000008976	-4.915%	119,243,464,551	-67.135%
2025-07-31	0.000009810	0.000010190	0.000009370	0.000009440	-4.935%	41,695,859,540	-68.750%
2025-07-30	0.000009640	0.000010050	0.000009380	0.000009930	-0.401%	44,609,149,929	-70.292%
2025-07-29	0.000010090	0.000010510	0.000009740	0.000009970	-2.732%	53,096,526,327	-70.411%
2025-07-28	0.000010970	0.000011230	0.000010200	0.000010250	-5.790%	56,695,341,130	-71.220%
2025-07-27	0.000010730	0.000011030	0.000010550	0.000010880	+3.030%	34,508,191,166	-72.886%
2025-07-26	0.000010760	0.000010870	0.000010520	0.000010560	-1.216%	20,075,782,822	-72.064%
2025-07-25	0.000010390	0.000010690	0.000010010	0.000010690	-1.265%	56,784,213,641	-72.404%
2025-07-24	0.000010890	0.000011090	0.000010090	0.000010827	+0.065%	162,899,106,659	-72.753%
2025-07-23	0.000011970	0.000012070	0.000010370	0.000010820	-10.356%	115,253,231,902	-72.736%
2025-07-22	0.000012410	0.000012610	0.000011510	0.000012070	0.000%	115,741,691,489	-75.559%
2025-07-21	0.000012260	0.000012480	0.000011680	0.000012070	-0.165%	176,368,950,602	-75.559%
2025-07-20	0.000011680	0.000012540	0.000011470	0.000012090	+4.675%	196,623,230,578	-75.600%
2025-07-19	0.000011470	0.000011640	0.000010890	0.000011550	+3.587%	73,626,315,644	-74.459%
2025-07-18	0.000011430	0.000012330	0.000010900	0.000011150	-3.043%	155,731,291,738	-73.543%
2025-07-17	0.000011460	0.000011920	0.000011030	0.000011500	-2.929%	141,818,528,639	-74.348%
2025-07-16	0.000011030	0.000012110	0.000010760	0.000011847	+7.213%	330,642,964,483	-75.099%
2025-07-15	0.000010270	0.000011160	0.000009990	0.000011050	+5.843%	137,924,752,056	-73.303%
2025-07-14	0.000010850	0.000011370	0.000010290	0.000010440	-0.477%	133,662,838,337	-71.743%
2025-07-13	0.000010470	0.000010750	0.000010280	0.000010490	+1.060%	100,219,426,311	-71.878%
2025-07-12	0.000010400	0.000010680	0.000010060	0.000010380	-1.331%	45,560,844,022	-71.580%
2025-07-11	0.000010480	0.000011320	0.000010230	0.000010520	-0.284%	151,128,109,626	-71.958%
2025-07-10	0.000009400	0.000010620	0.000009250	0.000010550	+11.996%	129,022,140,153	-72.038%
2025-07-09	0.000008610	0.000009690	0.000008560	0.000009420	+12.882%	109,015,030,491	-68.684%
2025-07-08	0.000008450	0.000008770	0.000008280	0.000008345	-1.020%	90,056,226,955	-64.649%
2025-07-07	0.000008480	0.000008720	0.000008300	0.000008431	-1.172%	92,904,649,242	-65.010%
2025-07-06	0.000008140	0.000008770	0.000008139	0.000008531	+3.544%	106,710,916,677	-65.420%
2025-07-05	0.000008290	0.000008430	0.000008090	0.000008239	+0.586%	47,684,049,376	-64.195%
2025-07-04	0.000008440	0.000008720	0.000008020	0.000008191	-4.767%	91,776,447,636	-63.985%
2025-07-03	0.000008580	0.000009140	0.000008410	0.000008601	+0.903%	212,239,098,142	-65.702%
2025-07-02	0.000007840	0.000008790	0.000007790	0.000008524	+8.669%	262,894,768,972	-65.392%
2025-07-01	0.000008250	0.000008390	0.000007760	0.000007844	-5.151%	68,554,008,386	-62.392%
2025-06-30	0.000008620	0.000008890	0.000008180	0.000008270	-6.764%	81,333,359,640	-64.329%
2025-06-29	0.000008080	0.000008930	0.000008060	0.000008870	+8.701%	73,095,081,516	-66.742%
2025-06-28	0.000007950	0.000008200	0.000007810	0.000008160	+4.082%	64,936,115,657	-63.848%
2025-06-27	0.000007850	0.000008010	0.000007650	0.000007840	+0.128%	94,884,779,930	-62.372%
2025-06-26	0.000008250	0.000008330	0.000007790	0.000007830	-3.333%	77,292,438,781	-62.324%
2025-06-25	0.000008400	0.000008770	0.000008040	0.000008100	-5.208%	156,012,261,349	-63.580%
2025-06-24	0.000008590	0.000008877	0.000008400	0.000008545	-0.058%	220,915,443,817	-65.477%
2025-06-23	0.000007690	0.000008630	0.000007530	0.000008550	+10.895%	164,703,921,844	-65.497%
2025-06-22	0.000008090	0.000008230	0.000007230	0.000007710	-4.579%	191,920,935,031	-61.738%
2025-06-21	0.000008730	0.000008780	0.000007750	0.000008080	-5.607%	204,740,770,930	-63.490%
2025-06-20	0.000009060	0.000009130	0.000008210	0.000008560	-4.251%	283,624,021,236	-65.537%
2025-06-19	0.000008970	0.000009130	0.000008850	0.000008940	-0.887%	87,279,766,345	-67.002%
2025-06-18	0.000008830	0.000009060	0.000008490	0.000009020	+2.384%	70,981,342,221	-67.295%
2025-06-17	0.000009030	0.000009300	0.000008400	0.000008810	-10.595%	116,073,883,077	-66.515%
2025-06-16	0.000009620	0.000009960	0.000009130	0.000009854	+2.432%	114,516,247,524	-70.063%
2025-06-15	0.000009650	0.000009810	0.000009360	0.000009620	+1.370%	45,350,904,387	-69.335%
2025-06-14	0.000009700	0.000009800	0.000009270	0.000009490	-2.064%	45,809,332,930	-68.915%
2025-06-13	0.000009730	0.000009930	0.000009070	0.000009690	-2.417%	126,564,636,342	-69.556%
2025-06-12	0.000010850	0.000010960	0.000009830	0.000009930	-8.395%	94,568,397,046	-70.292%
2025-06-11	0.000011190	0.000011700	0.000010630	0.000010840	-5.493%	161,718,525,556	-72.786%
2025-06-10	0.000011050	0.000011910	0.000010900	0.000011470	+3.520%	242,942,857,634	-74.281%
2025-06-09	0.000010200	0.000011150	0.000010000	0.000011080	+7.177%	144,740,192,098	-73.375%
2025-06-08	0.000010080	0.000010600	0.000009920	0.000010338	+2.356%	105,239,014,824	-71.464%
2025-06-07	0.000010100	0.000010200	0.000009630	0.000010100	+4.016%	53,192,256,762	-70.792%
2025-06-06	0.000009330	0.000010120	0.000009230	0.000009710	+4.409%	75,482,937,838	-69.619%
2025-06-05	0.000010320	0.000010580	0.000009060	0.000009300	-10.145%	119,658,087,832	-68.280%
2025-06-04	0.000010940	0.000011070	0.000010290	0.000010350	-3.900%	75,320,257,803	-71.498%
2025-06-03	0.000010740	0.000011380	0.000010710	0.000010770	-0.093%	164,980,913,524	-72.609%
2025-06-02	0.000010380	0.000010920	0.000009990	0.000010780	+4.711%	93,023,449,048	-72.635%
2025-06-01	0.000010250	0.000010630	0.000009960	0.000010295	+0.253%	104,951,927,694	-71.345%
2025-05-31	0.000010250	0.000010470	0.000009670	0.000010269	+0.676%	287,700,765,028	-71.273%
2025-05-30	0.000011880	0.000011920	0.000010140	0.000010200	-13.779%	410,066,459,907	-71.078%
2025-05-29	0.000012600	0.000013440	0.000011750	0.000011830	-5.132%	227,467,906,617	-75.063%
2025-05-28	0.000012330	0.000012550	0.000011860	0.000012470	+1.630%	128,300,883,520	-76.343%
2025-05-27	0.000012480	0.000012600	0.000011710	0.000012270	+0.905%	106,368,745,590	-75.958%
2025-05-26	0.000012250	0.000012690	0.000011850	0.000012160	+1.587%	156,020,960,098	-75.740%
2025-05-25	0.000012060	0.000012320	0.000011130	0.000011970	-1.319%	141,355,097,566	-75.355%
2025-05-24	0.000012080	0.000012520	0.000011950	0.000012130	-8.148%	102,724,366,142	-75.680%
2025-05-23	0.000013760	0.000014410	0.000011950	0.000013206	-3.886%	425,193,923,501	-77.662%
2025-05-22	0.000012330	0.000013740	0.000011890	0.000013740	+14.120%	362,977,979,032	-78.530%
2025-05-21	0.000011800	0.000012890	0.000011320	0.000012040	+3.259%	326,108,614,400	-75.498%
2025-05-20	0.000012060	0.000012150	0.000011200	0.000011660	-1.354%	225,670,093,014	-74.700%
2025-05-19	0.000012420	0.000012670	0.000011110	0.000011820	-4.600%	473,943,565,327	-75.042%
2025-05-18	0.000011790	0.000012750	0.000010890	0.000012390	+13.566%	892,824,166,721	-76.190%
2025-05-17	0.000011290	0.000011430	0.000010730	0.000010910	-7.480%	163,458,108,711	-72.961%
2025-05-16	0.000011580	0.000012370	0.000011220	0.000011792	+1.393%	314,082,846,541	-74.983%
2025-05-15	0.000012550	0.000012650	0.000011340	0.000011630	-5.624%	365,372,774,211	-74.635%
2025-05-14	0.000012870	0.000012940	0.000012060	0.000012323	-4.547%	398,980,838,885	-76.061%
2025-05-13	0.000012260	0.000013490	0.000011480	0.000012910	+5.216%	583,812,239,250	-77.149%
2025-05-12	0.000012310	0.000013810	0.000011550	0.000012270	+1.573%	696,605,744,482	-75.958%
2025-05-11	0.000011630	0.000012630	0.000011170	0.000012080	-0.576%	476,725,741,964	-75.579%
2025-05-10	0.000011690	0.000012460	0.000010800	0.000012150	+10.656%	466,092,924,876	-75.720%
2025-05-09	0.000010070	0.000012410	0.000009410	0.000010980	+11.021%	687,162,971,339	-73.133%
2025-05-08	0.000007750	0.000010460	0.000007260	0.000009890	+37.057%	550,351,641,069	-70.172%
2025-05-07	0.000007040	0.000007340	0.000007010	0.000007216	+2.500%	118,329,795,086	-59.119%
2025-05-06	0.000006880	0.000007080	0.000006700	0.000007040	+0.285%	85,282,751,552	-58.097%
2025-05-05	0.000007120	0.000007390	0.000006890	0.000007020	-1.818%	95,936,442,539	-57.977%
2025-05-04	0.000007180	0.000007340	0.000007080	0.000007150	-1.243%	35,264,236,292	-58.741%
2025-05-03	0.000007570	0.000007720	0.000007160	0.000007240	-5.974%	280,451,665,060	-59.254%
2025-05-02	0.000007690	0.000007880	0.000007550	0.000007700	-0.388%	360,929,719,169	-61.688%
2025-05-01	0.000007980	0.000008020	0.000007670	0.000007730	-1.804%	110,449,527,570	-61.837%
2025-04-30	0.000007840	0.000008030	0.000007440	0.000007872	+1.053%	71,804,789,715	-62.525%
2025-04-29	0.000007890	0.000008040	0.000007660	0.000007790	-0.891%	52,580,106,444	-62.131%
2025-04-28	0.000007680	0.000008110	0.000007520	0.000007860	+1.550%	127,591,371,140	-62.468%
2025-04-27	0.000008020	0.000008110	0.000007690	0.000007740	-4.089%	65,994,139,294	-61.886%
2025-04-26	0.000008450	0.000008630	0.000007960	0.000008070	+1.255%	113,076,579,614	-63.445%
2025-04-25	0.000007700	0.000008180	0.000007550	0.000007970	+3.372%	151,570,206,580	-62.986%
2025-04-24	0.000007600	0.000007830	0.000007320	0.000007710	-2.157%	129,272,235,849	-61.738%
2025-04-23	0.000007790	0.000008160	0.000007590	0.000007880	+1.546%	306,645,932,038	-62.563%
2025-04-22	0.000006860	0.000007800	0.000006620	0.000007760	+15.305%	135,529,176,396	-61.985%
2025-04-21	0.000006860	0.000007000	0.000006570	0.000006730	+2.124%	226,114,789,385	-56.166%
2025-04-20	0.000006620	0.000006750	0.000006380	0.000006590	0.000%	88,149,390,169	-55.235%
2025-04-19	0.000006440	0.000006670	0.000006290	0.000006590	+2.329%	77,369,058,195	-55.235%
2025-04-18	0.000006370	0.000006440	0.000006170	0.000006440	+1.258%	80,777,719,928	-54.193%
2025-04-17	0.000006370	0.000006550	0.000006190	0.000006360	+0.221%	157,717,154,851	-53.616%
2025-04-16	0.000006220	0.000006430	0.000006100	0.000006346	+2.190%	303,642,766,310	-53.514%
2025-04-15	0.000006530	0.000006610	0.000006120	0.000006210	-4.167%	125,834,475,641	-52.496%
2025-04-14	0.000006680	0.000006810	0.000006380	0.000006480	+0.935%	136,847,977,039	-54.475%
2025-04-13	0.000006440	0.000006850	0.000006280	0.000006420	-1.985%	103,536,878,107	-54.050%
2025-04-12	0.000006050	0.000006670	0.000006010	0.000006550	+7.201%	147,810,808,531	-54.962%
2025-04-11	0.000005990	0.000006200	0.000005870	0.000006110	-4.097%	123,388,008,363	-51.718%
2025-04-10	0.000006250	0.000006380	0.000005780	0.000006371	+0.189%	204,474,953,289	-53.696%
2025-04-09	0.000005520	0.000006540	0.000005250	0.000006359	+15.639%	573,497,555,712	-53.609%
2025-04-08	0.000005910	0.000006577	0.000005395	0.000005499	-6.733%	343,132,282,868	-46.354%
2025-04-07	0.000005750	0.000006180	0.000005188	0.000005896	+2.843%	468,715,492,518	-49.966%
2025-04-06	0.000006430	0.000006490	0.000005599	0.000005733	-10.923%	183,354,269,833	-48.544%
2025-04-05	0.000006640	0.000006720	0.000006315	0.000006436	-2.632%	166,070,356,828	-54.164%
2025-04-04	0.000006000	0.000006640	0.000005980	0.000006610	+8.896%	146,667,109,934	-55.371%
2025-04-03	0.000006630	0.000006700	0.000005740	0.000006070	-6.182%	94,256,423,346	-51.400%
2025-04-02	0.000006890	0.000007410	0.000006380	0.000006470	-9.510%	86,923,117,696	-54.405%
2025-04-01	0.000006730	0.000007290	0.000006660	0.000007150	+7.357%	97,893,700,664	-58.741%
2025-03-31	0.000006460	0.000006800	0.000006250	0.000006660	+3.900%	44,916,377,681	-55.706%
2025-03-30	0.000006600	0.000006770	0.000006260	0.000006410	-2.658%	54,126,420,442	-53.978%
2025-03-29	0.000007200	0.000007280	0.000006529	0.000006585	-8.287%	136,956,809,041	-55.201%
2025-03-28	0.000007750	0.000007880	0.000007030	0.000007180	-8.184%	45,278,855,865	-58.914%
2025-03-27	0.000008030	0.000008070	0.000007600	0.000007820	-1.635%	61,474,465,740	-62.276%
2025-03-26	0.000007620	0.000008570	0.000007390	0.000007950	+6.999%	114,719,604,139	-62.893%
2025-03-25	0.000007400	0.000007640	0.000007260	0.000007430	+0.405%	54,504,034,211	-60.296%
2025-03-24	0.000007260	0.000007580	0.000006650	0.000007400	+9.955%	68,425,069,569	-60.135%
2025-03-23	0.000006550	0.000006830	0.000006490	0.000006730	+3.063%	45,365,851,293	-56.166%
2025-03-22	0.000006730	0.000006840	0.000006490	0.000006530	-1.952%	30,153,852,453	-54.824%
2025-03-21	0.000006780	0.000007260	0.000006610	0.000006660	-5.263%	54,845,262,532	-55.706%
2025-03-20	0.000007000	0.000007230	0.000006690	0.000007030	+2.628%	71,849,829,213	-58.037%

.dark-mode .Hgf6lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hgf6lv{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto Composite

PEPEEUR
PEPE / Euro
crypto Composite