Dark

PEPEEUR
PEPE / Euro
crypto Composite

Real-time

Oct 15, 2025 7:05:54 AM EDT

0.00000648EUR+3.021%(+0.00000019)26,611,550,710PEPE169,356EUR

0.00000647Bid 0.00000648Ask 0.00000001Spread

Composite
0.00000648 Binance
0.00000648 Bitstamp
0.00000642

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	0.00000642	0.000006570	0.000006420	0.000006480	-0.154%	3,924,080,033	0.000%
2025-10-14	0.00000679	0.000006840	0.000006120	0.000006490	-4.277%	79,117,890,778	-0.154%
2025-10-13	0.00000647	0.000006900	0.000006310	0.000006780	+5.116%	60,456,498,766	-4.425%
2025-10-12	0.00000586	0.000006690	0.000005700	0.000006450	+9.508%	63,563,383,242	+0.465%
2025-10-11	0.00000585	0.000006470	0.000005680	0.000005890	+0.512%	129,948,166,596	+10.017%
2025-10-10	0.00000801	0.000008110	0.000002260	0.000005860	-26.841%	219,648,142,777	+10.580%
2025-10-09	0.00000823	0.000008230	0.000007780	0.000008010	-2.555%	42,820,568,544	-19.101%
2025-10-08	0.00000813	0.000008390	0.000007960	0.000008220	+1.107%	46,802,382,973	-21.168%
2025-10-07	0.00000871	0.000008820	0.000008100	0.000008130	-6.444%	77,751,243,910	-20.295%
2025-10-06	0.00000833	0.000008820	0.000008240	0.000008690	+4.322%	56,295,225,280	-25.432%
2025-10-05	0.00000829	0.000008630	0.000008220	0.000008330	+0.241%	30,619,279,168	-22.209%
2025-10-04	0.00000863	0.000008700	0.000008120	0.000008310	-3.484%	35,030,826,413	-22.022%
2025-10-03	0.00000871	0.000008870	0.000008390	0.000008610	-1.261%	47,821,642,866	-24.739%
2025-10-02	0.00000833	0.000008810	0.000008310	0.000008720	+4.808%	72,649,124,847	-25.688%
2025-10-01	0.00000795	0.000008350	0.000007860	0.000008320	+4.918%	35,505,028,912	-22.115%
2025-09-30	0.00000790	0.000007980	0.000007650	0.000007930	-1.978%	23,710,005,636	-18.285%
2025-09-29	0.00000796	0.000008290	0.000007910	0.000008090	+1.252%	5,874,242,998	-19.901%
2025-09-27	0.00000801	0.000008030	0.000007990	0.000007990	-0.250%	260,323,893	-18.899%
2025-09-26	0.00000778	0.000008880	0.000007750	0.000008010	+2.956%	28,489,389,504	-19.101%
2025-09-25	0.00000822	0.000008230	0.000007610	0.000007780	-5.353%	58,085,366,541	-16.710%
2025-09-24	0.00000815	0.000008390	0.000007920	0.000008220	+1.356%	20,728,016,695	-21.168%
2025-09-23	0.00000820	0.000008330	0.000007990	0.000008110	-0.977%	18,738,529,170	-20.099%
2025-09-22	0.00000869	0.000008690	0.000008040	0.000008190	-9.403%	13,619,779,025	-20.879%
2025-09-21	0.00000915	0.000009180	0.000009040	0.000009040	-0.910%	1,268,070,326	-28.319%
2025-09-20	0.00000915	0.000009250	0.000008980	0.000009123	-0.534%	318,058,129,411	-28.971%
2025-09-19	0.00000966	0.000009750	0.000009092	0.000009172	-5.550%	70,557,246,438	-29.350%
2025-09-18	0.00000966	0.000009890	0.000009520	0.000009711	+0.778%	119,525,257,617	-33.272%
2025-09-17	0.00000930	0.000009730	0.000009050	0.000009636	+3.468%	149,127,247,024	-32.752%
2025-09-16	0.00000916	0.000009350	0.000009010	0.000009313	+1.593%	65,312,452,936	-30.420%
2025-09-15	0.00000985	0.000009950	0.000008977	0.000009167	-6.972%	146,176,992,119	-29.312%
2025-09-14	0.00001007	0.000010173	0.000009460	0.000009854	-2.792%	151,197,774,786	-34.240%
2025-09-13	0.00000986	0.000010800	0.000009767	0.000010137	+3.260%	295,570,892,774	-36.076%
2025-09-12	0.00000911	0.000009930	0.000008870	0.000009817	+7.713%	196,013,680,458	-33.992%
2025-09-11	0.00000898	0.000009150	0.000008820	0.000009114	+1.357%	64,923,269,579	-28.901%
2025-09-10	0.00000880	0.000009150	0.000008740	0.000008992	+2.101%	94,443,400,554	-27.936%
2025-09-09	0.00000880	0.000009220	0.000008638	0.000008807	+1.498%	169,581,490,574	-26.422%
2025-09-08	0.00000842	0.000008820	0.000008390	0.000008677	+2.918%	103,481,600,732	-25.320%
2025-09-07	0.00000825	0.000008493	0.000008233	0.000008431	+2.417%	42,446,945,167	-23.141%
2025-09-06	0.00000834	0.000008370	0.000008150	0.000008232	-1.176%	41,532,599,976	-21.283%
2025-09-05	0.00000812	0.000008440	0.000008080	0.000008330	+2.637%	84,769,344,038	-22.209%
2025-09-04	0.00000847	0.000009560	0.000008057	0.000008116	-4.213%	86,278,701,300	-20.158%
2025-09-03	0.00000841	0.000008690	0.000008320	0.000008473	+0.773%	75,604,211,276	-23.522%
2025-09-02	0.00000806	0.000008440	0.000007980	0.000008408	+4.266%	138,671,864,931	-22.931%
2025-09-01	0.00000824	0.000008470	0.000007812	0.000008064	-2.361%	163,917,362,444	-19.643%
2025-08-31	0.00000844	0.000008570	0.000008249	0.000008259	-1.831%	45,430,806,053	-21.540%
2025-08-30	0.00000836	0.000008610	0.000008300	0.000008413	+0.394%	38,517,475,599	-22.976%
2025-08-29	0.00000871	0.000008780	0.000008124	0.000008380	-4.053%	161,225,394,837	-22.673%
2025-08-28	0.00000870	0.000008830	0.000008495	0.000008734	+1.452%	48,872,467,253	-25.807%
2025-08-27	0.00000860	0.000008860	0.000008560	0.000008609	-0.704%	78,457,977,193	-24.730%
2025-08-26	0.00000836	0.000008750	0.000008330	0.000008670	-0.448%	37,691,076,036	-25.260%
2025-08-25	0.00000901	0.000009460	0.000008240	0.000008709	-5.777%	97,636,153,364	-25.594%
2025-08-24	0.00000959	0.000009734	0.000009080	0.000009243	-3.215%	145,048,077,454	-29.893%
2025-08-23	0.00000965	0.000009850	0.000009320	0.000009550	-2.551%	39,851,928,381	-32.147%
2025-08-22	0.00000888	0.000009920	0.000008460	0.000009800	+9.497%	105,095,064,590	-33.878%
2025-08-21	0.00000915	0.000009230	0.000008790	0.000008950	-2.293%	30,205,550,810	-27.598%
2025-08-20	0.00000895	0.000009200	0.000008610	0.000009160	+4.566%	51,980,517,369	-29.258%
2025-08-19	0.00000898	0.000009310	0.000008730	0.000008760	-4.367%	52,387,555,222	-26.027%
2025-08-18	0.00000930	0.000009520	0.000009030	0.000009160	-3.680%	36,679,526,001	-29.258%
2025-08-17	0.00000951	0.000009870	0.000009410	0.000009510	+2.434%	27,535,045,665	-31.861%
2025-08-16	0.00000928	0.000009520	0.000009240	0.000009284	+0.378%	31,008,139,405	-30.202%
2025-08-15	0.00000952	0.000009670	0.000009000	0.000009249	-4.006%	116,089,673,610	-29.938%
2025-08-14	0.00001045	0.000010820	0.000009290	0.000009635	-7.834%	183,630,993,352	-32.745%
2025-08-13	0.00001048	0.000010647	0.000010210	0.000010454	+0.810%	177,460,889,669	-38.014%
2025-08-12	0.00000985	0.000010560	0.000009540	0.000010370	+7.350%	60,864,307,026	-37.512%
2025-08-11	0.00001053	0.000010630	0.000009600	0.000009660	-9.372%	64,244,144,663	-32.919%
2025-08-10	0.00001053	0.000010805	0.000010060	0.000010659	+0.462%	30,043,578,255	-39.206%
2025-08-09	0.00001011	0.000010830	0.000009980	0.000010610	+4.728%	123,386,848,909	-38.926%
2025-08-08	0.00000962	0.000010310	0.000009399	0.000010131	+6.385%	262,594,648,898	-36.038%
2025-08-07	0.00000905	0.000009540	0.000008800	0.000009523	+5.261%	100,327,511,186	-31.954%
2025-08-06	0.00000878	0.000009100	0.000008604	0.000009047	+2.620%	37,833,452,420	-28.374%
2025-08-05	0.00000927	0.000009322	0.000008630	0.000008816	-5.102%	83,521,903,787	-26.497%
2025-08-04	0.00000913	0.000009360	0.000008940	0.000009290	+2.971%	134,130,255,662	-30.248%
2025-08-03	0.00000882	0.000009140	0.000008660	0.000009022	+3.085%	50,476,999,999	-28.176%
2025-08-02	0.00000905	0.000009180	0.000008534	0.000008752	-2.496%	105,123,235,140	-25.960%
2025-08-01	0.00000939	0.000009484	0.000008680	0.000008976	-4.915%	119,243,464,551	-27.807%
2025-07-31	0.00000981	0.000010190	0.000009370	0.000009440	-4.935%	41,695,859,540	-31.356%
2025-07-30	0.00000964	0.000010050	0.000009380	0.000009930	-0.401%	44,609,149,929	-34.743%
2025-07-29	0.00001009	0.000010510	0.000009740	0.000009970	-2.732%	53,096,526,327	-35.005%
2025-07-28	0.00001097	0.000011230	0.000010200	0.000010250	-5.790%	56,695,341,130	-36.780%
2025-07-27	0.00001073	0.000011030	0.000010550	0.000010880	+3.030%	34,508,191,166	-40.441%
2025-07-26	0.00001076	0.000010870	0.000010520	0.000010560	-1.216%	20,075,782,822	-38.636%
2025-07-25	0.00001039	0.000010690	0.000010010	0.000010690	-1.265%	56,784,213,641	-39.383%
2025-07-24	0.00001089	0.000011090	0.000010090	0.000010827	+0.065%	162,899,106,659	-40.150%
2025-07-23	0.00001197	0.000012070	0.000010370	0.000010820	-10.356%	115,253,231,902	-40.111%
2025-07-22	0.00001241	0.000012610	0.000011510	0.000012070	0.000%	115,741,691,489	-46.313%
2025-07-21	0.00001226	0.000012480	0.000011680	0.000012070	-0.165%	176,368,950,602	-46.313%
2025-07-20	0.00001168	0.000012540	0.000011470	0.000012090	+4.675%	196,623,230,578	-46.402%
2025-07-19	0.00001147	0.000011640	0.000010890	0.000011550	+3.587%	73,626,315,644	-43.896%
2025-07-18	0.00001143	0.000012330	0.000010900	0.000011150	-3.043%	155,731,291,738	-41.883%
2025-07-17	0.00001146	0.000011920	0.000011030	0.000011500	-2.929%	141,818,528,639	-43.652%
2025-07-16	0.00001103	0.000012110	0.000010760	0.000011847	+7.213%	330,642,964,483	-45.303%
2025-07-15	0.00001027	0.000011160	0.000009990	0.000011050	+5.843%	137,924,752,056	-41.357%
2025-07-14	0.00001085	0.000011370	0.000010290	0.000010440	-0.477%	133,662,838,337	-37.931%
2025-07-13	0.00001047	0.000010750	0.000010280	0.000010490	+1.060%	100,219,426,311	-38.227%
2025-07-12	0.00001040	0.000010680	0.000010060	0.000010380	-1.331%	45,560,844,022	-37.572%
2025-07-11	0.00001048	0.000011320	0.000010230	0.000010520	-0.284%	151,128,109,626	-38.403%
2025-07-10	0.00000940	0.000010620	0.000009250	0.000010550	+11.996%	129,022,140,153	-38.578%
2025-07-09	0.00000861	0.000009690	0.000008560	0.000009420	+12.882%	109,015,030,491	-31.210%
2025-07-08	0.00000845	0.000008770	0.000008280	0.000008345	-1.020%	90,056,226,955	-22.349%
2025-07-07	0.00000848	0.000008720	0.000008300	0.000008431	-1.172%	92,904,649,242	-23.141%
2025-07-06	0.00000814	0.000008770	0.000008139	0.000008531	+3.544%	106,710,916,677	-24.042%
2025-07-05	0.00000829	0.000008430	0.000008090	0.000008239	+0.586%	47,684,049,376	-21.350%
2025-07-04	0.00000844	0.000008720	0.000008020	0.000008191	-4.767%	91,776,447,636	-20.889%
2025-07-03	0.00000858	0.000009140	0.000008410	0.000008601	+0.903%	212,239,098,142	-24.660%
2025-07-02	0.00000784	0.000008790	0.000007790	0.000008524	+8.669%	262,894,768,972	-23.979%
2025-07-01	0.00000825	0.000008390	0.000007760	0.000007844	-5.151%	68,554,008,386	-17.389%
2025-06-30	0.00000862	0.000008890	0.000008180	0.000008270	-6.764%	81,333,359,640	-21.644%
2025-06-29	0.00000808	0.000008930	0.000008060	0.000008870	+8.701%	73,095,081,516	-26.945%
2025-06-28	0.00000795	0.000008200	0.000007810	0.000008160	+4.082%	64,936,115,657	-20.588%
2025-06-27	0.00000785	0.000008010	0.000007650	0.000007840	+0.128%	94,884,779,930	-17.347%
2025-06-26	0.00000825	0.000008330	0.000007790	0.000007830	-3.333%	77,292,438,781	-17.241%
2025-06-25	0.00000840	0.000008770	0.000008040	0.000008100	-5.208%	156,012,261,349	-20.000%
2025-06-24	0.00000859	0.000008877	0.000008400	0.000008545	-0.058%	220,915,443,817	-24.166%
2025-06-23	0.00000769	0.000008630	0.000007530	0.000008550	+10.895%	164,703,921,844	-24.211%
2025-06-22	0.00000809	0.000008230	0.000007230	0.000007710	-4.579%	191,920,935,031	-15.953%
2025-06-21	0.00000873	0.000008780	0.000007750	0.000008080	-5.607%	204,740,770,930	-19.802%
2025-06-20	0.00000906	0.000009130	0.000008210	0.000008560	-4.251%	283,624,021,236	-24.299%
2025-06-19	0.00000897	0.000009130	0.000008850	0.000008940	-0.887%	87,279,766,345	-27.517%
2025-06-18	0.00000883	0.000009060	0.000008490	0.000009020	+2.384%	70,981,342,221	-28.160%
2025-06-17	0.00000903	0.000009300	0.000008400	0.000008810	-10.595%	116,073,883,077	-26.447%
2025-06-16	0.00000962	0.000009960	0.000009130	0.000009854	+2.432%	114,516,247,524	-34.240%
2025-06-15	0.00000965	0.000009810	0.000009360	0.000009620	+1.370%	45,350,904,387	-32.640%
2025-06-14	0.00000970	0.000009800	0.000009270	0.000009490	-2.064%	45,809,332,930	-31.718%
2025-06-13	0.00000973	0.000009930	0.000009070	0.000009690	-2.417%	126,564,636,342	-33.127%
2025-06-12	0.00001085	0.000010960	0.000009830	0.000009930	-8.395%	94,568,397,046	-34.743%
2025-06-11	0.00001119	0.000011700	0.000010630	0.000010840	-5.493%	161,718,525,556	-40.221%
2025-06-10	0.00001105	0.000011910	0.000010900	0.000011470	+3.520%	242,942,857,634	-43.505%
2025-06-09	0.00001020	0.000011150	0.000010000	0.000011080	+7.177%	144,740,192,098	-41.516%
2025-06-08	0.00001008	0.000010600	0.000009920	0.000010338	+2.356%	105,239,014,824	-37.319%
2025-06-07	0.00001010	0.000010200	0.000009630	0.000010100	+4.016%	53,192,256,762	-35.842%
2025-06-06	0.00000933	0.000010120	0.000009230	0.000009710	+4.409%	75,482,937,838	-33.265%
2025-06-05	0.00001032	0.000010580	0.000009060	0.000009300	-10.145%	119,658,087,832	-30.323%
2025-06-04	0.00001094	0.000011070	0.000010290	0.000010350	-3.900%	75,320,257,803	-37.391%
2025-06-03	0.00001074	0.000011380	0.000010710	0.000010770	-0.093%	164,980,913,524	-39.833%
2025-06-02	0.00001038	0.000010920	0.000009990	0.000010780	+4.711%	93,023,449,048	-39.889%
2025-06-01	0.00001025	0.000010630	0.000009960	0.000010295	+0.253%	104,951,927,694	-37.057%
2025-05-31	0.00001025	0.000010470	0.000009670	0.000010269	+0.676%	287,700,765,028	-36.897%
2025-05-30	0.00001188	0.000011920	0.000010140	0.000010200	-13.779%	410,066,459,907	-36.471%
2025-05-29	0.00001260	0.000013440	0.000011750	0.000011830	-5.132%	227,467,906,617	-45.224%
2025-05-28	0.00001233	0.000012550	0.000011860	0.000012470	+1.630%	128,300,883,520	-48.035%
2025-05-27	0.00001248	0.000012600	0.000011710	0.000012270	+0.905%	106,368,745,590	-47.188%
2025-05-26	0.00001225	0.000012690	0.000011850	0.000012160	+1.587%	156,020,960,098	-46.711%
2025-05-25	0.00001206	0.000012320	0.000011130	0.000011970	-1.319%	141,355,097,566	-45.865%
2025-05-24	0.00001208	0.000012520	0.000011950	0.000012130	-8.148%	102,724,366,142	-46.579%
2025-05-23	0.00001376	0.000014410	0.000011950	0.000013206	-3.886%	425,193,923,501	-50.931%
2025-05-22	0.00001233	0.000013740	0.000011890	0.000013740	+14.120%	362,977,979,032	-52.838%
2025-05-21	0.00001180	0.000012890	0.000011320	0.000012040	+3.259%	326,108,614,400	-46.179%
2025-05-20	0.00001206	0.000012150	0.000011200	0.000011660	-1.354%	225,670,093,014	-44.425%
2025-05-19	0.00001242	0.000012670	0.000011110	0.000011820	-4.600%	473,943,565,327	-45.178%
2025-05-18	0.00001179	0.000012750	0.000010890	0.000012390	+13.566%	892,824,166,721	-47.700%
2025-05-17	0.00001129	0.000011430	0.000010730	0.000010910	-7.480%	163,458,108,711	-40.605%
2025-05-16	0.00001158	0.000012370	0.000011220	0.000011792	+1.393%	314,082,846,541	-45.047%
2025-05-15	0.00001255	0.000012650	0.000011340	0.000011630	-5.624%	365,372,774,211	-44.282%
2025-05-14	0.00001287	0.000012940	0.000012060	0.000012323	-4.547%	398,980,838,885	-47.415%
2025-05-13	0.00001226	0.000013490	0.000011480	0.000012910	+5.216%	583,812,239,250	-49.806%
2025-05-12	0.00001231	0.000013810	0.000011550	0.000012270	+1.573%	696,605,744,482	-47.188%
2025-05-11	0.00001163	0.000012630	0.000011170	0.000012080	-0.576%	476,725,741,964	-46.358%
2025-05-10	0.00001169	0.000012460	0.000010800	0.000012150	+10.656%	466,092,924,876	-46.667%
2025-05-09	0.00001007	0.000012410	0.000009410	0.000010980	+11.021%	687,162,971,339	-40.984%
2025-05-08	0.00000775	0.000010460	0.000007260	0.000009890	+37.057%	550,351,641,069	-34.479%
2025-05-07	0.00000704	0.000007340	0.000007010	0.000007216	+2.500%	118,329,795,086	-10.200%
2025-05-06	0.00000688	0.000007080	0.000006700	0.000007040	+0.285%	85,282,751,552	-7.955%
2025-05-05	0.00000712	0.000007390	0.000006890	0.000007020	-1.818%	95,936,442,539	-7.692%
2025-05-04	0.00000718	0.000007340	0.000007080	0.000007150	-1.243%	35,264,236,292	-9.371%
2025-05-03	0.00000757	0.000007720	0.000007160	0.000007240	-5.974%	280,451,665,060	-10.497%
2025-05-02	0.00000769	0.000007880	0.000007550	0.000007700	-0.388%	360,929,719,169	-15.844%
2025-05-01	0.00000798	0.000008020	0.000007670	0.000007730	-1.804%	110,449,527,570	-16.171%
2025-04-30	0.00000784	0.000008030	0.000007440	0.000007872	+1.053%	71,804,789,715	-17.683%
2025-04-29	0.00000789	0.000008040	0.000007660	0.000007790	-0.891%	52,580,106,444	-16.816%
2025-04-28	0.00000768	0.000008110	0.000007520	0.000007860	+1.550%	127,591,371,140	-17.557%
2025-04-27	0.00000802	0.000008110	0.000007690	0.000007740	-4.089%	65,994,139,294	-16.279%
2025-04-26	0.00000845	0.000008630	0.000007960	0.000008070	+1.255%	113,076,579,614	-19.703%
2025-04-25	0.00000770	0.000008180	0.000007550	0.000007970	+3.372%	151,570,206,580	-18.695%
2025-04-24	0.00000760	0.000007830	0.000007320	0.000007710	-2.157%	129,272,235,849	-15.953%
2025-04-23	0.00000779	0.000008160	0.000007590	0.000007880	+1.546%	306,645,932,038	-17.766%
2025-04-22	0.00000686	0.000007800	0.000006620	0.000007760	+15.305%	135,529,176,396	-16.495%
2025-04-21	0.00000686	0.000007000	0.000006570	0.000006730	+2.124%	226,114,789,385	-3.715%
2025-04-20	0.00000662	0.000006750	0.000006380	0.000006590	0.000%	88,149,390,169	-1.669%
2025-04-19	0.00000644	0.000006670	0.000006290	0.000006590	+2.329%	77,369,058,195	-1.669%
2025-04-18	0.00000637	0.000006440	0.000006170	0.000006440	+1.258%	80,777,719,928	+0.621%
2025-04-17	0.00000637	0.000006550	0.000006190	0.000006360	+0.221%	157,717,154,851	+1.887%
2025-04-16	0.00000622	0.000006430	0.000006100	0.000006346	+2.190%	303,642,766,310	+2.112%
2025-04-15	0.00000653	0.000006610	0.000006120	0.000006210	-4.167%	125,834,475,641	+4.348%
2025-04-14	0.00000668	0.000006810	0.000006380	0.000006480	+0.935%	136,847,977,039	0.000%
2025-04-13	0.00000644	0.000006850	0.000006280	0.000006420	-1.985%	103,536,878,107	+0.935%
2025-04-12	0.00000605	0.000006670	0.000006010	0.000006550	+7.201%	147,810,808,531	-1.069%
2025-04-11	0.00000599	0.000006200	0.000005870	0.000006110	-4.097%	123,388,008,363	+6.056%
2025-04-10	0.00000625	0.000006380	0.000005780	0.000006371	+0.189%	204,474,953,289	+1.711%
2025-04-09	0.00000552	0.000006540	0.000005250	0.000006359	+15.639%	573,497,555,712	+1.903%
2025-04-08	0.00000591	0.000006577	0.000005395	0.000005499	-6.733%	343,132,282,868	+17.840%
2025-04-07	0.00000575	0.000006180	0.000005188	0.000005896	+2.843%	468,715,492,518	+9.905%
2025-04-06	0.00000643	0.000006490	0.000005599	0.000005733	-10.923%	183,354,269,833	+13.030%
2025-04-05	0.00000664	0.000006720	0.000006315	0.000006436	-2.632%	166,070,356,828	+0.684%
2025-04-04	0.00000600	0.000006640	0.000005980	0.000006610	+8.896%	146,667,109,934	-1.967%
2025-04-03	0.00000663	0.000006700	0.000005740	0.000006070	-6.182%	94,256,423,346	+6.755%
2025-04-02	0.00000689	0.000007410	0.000006380	0.000006470	-9.510%	86,923,117,696	+0.155%
2025-04-01	0.00000673	0.000007290	0.000006660	0.000007150	+7.357%	97,893,700,664	-9.371%
2025-03-31	0.00000646	0.000006800	0.000006250	0.000006660	+3.900%	44,916,377,681	-2.703%
2025-03-30	0.00000660	0.000006770	0.000006260	0.000006410	-2.658%	54,126,420,442	+1.092%
2025-03-29	0.00000720	0.000007280	0.000006529	0.000006585	-8.287%	136,956,809,041	-1.595%
2025-03-28	0.00000775	0.000007880	0.000007030	0.000007180	-8.184%	45,278,855,865	-9.749%
2025-03-27	0.00000803	0.000008070	0.000007600	0.000007820	-1.635%	61,474,465,740	-17.136%
2025-03-26	0.00000762	0.000008570	0.000007390	0.000007950	+6.999%	114,719,604,139	-18.491%
2025-03-25	0.00000740	0.000007640	0.000007260	0.000007430	+0.405%	54,504,034,211	-12.786%
2025-03-24	0.00000726	0.000007580	0.000006650	0.000007400	+9.955%	68,425,069,569	-12.432%
2025-03-23	0.00000655	0.000006830	0.000006490	0.000006730	+3.063%	45,365,851,293	-3.715%
2025-03-22	0.00000673	0.000006840	0.000006490	0.000006530	-1.952%	30,153,852,453	-0.766%
2025-03-21	0.00000678	0.000007260	0.000006610	0.000006660	-5.263%	54,845,262,532	-2.703%
2025-03-20	0.00000700	0.000007230	0.000006690	0.000007030	+2.628%	71,849,829,213	-7.824%
2025-03-19	0.00000666	0.000006920	0.000006550	0.000006850	+2.392%	81,700,098,518	-5.401%
2025-03-18	0.00000644	0.000006780	0.000006140	0.000006690	+7.522%	64,603,054,436	-3.139%
2025-03-17	0.00000609	0.000006980	0.000006050	0.000006222	+2.843%	141,075,392,016	+4.147%
2025-03-16	0.00000637	0.000006600	0.000005940	0.000006050	-7.634%	62,107,096,517	+7.107%
2025-03-15	0.00000665	0.000006780	0.000006410	0.000006550	+1.080%	50,298,264,459	-1.069%
2025-03-14	0.00000650	0.000006740	0.000006160	0.000006480	+5.024%	62,066,449,118	0.000%
2025-03-13	0.00000662	0.000006840	0.000005990	0.000006170	-3.140%	115,553,828,880	+5.024%
2025-03-12	0.00000597	0.000006410	0.000005640	0.000006370	+10.017%	89,556,465,236	+1.727%
2025-03-11	0.00000543	0.000005960	0.000004860	0.000005790	+8.896%	99,923,702,233	+11.917%
2025-03-10	0.00000537	0.000006129	0.000005210	0.000005317	-0.858%	369,859,908,823	+21.873%
2025-03-09	0.00000616	0.000006220	0.000005286	0.000005363	-12.938%	267,495,112,835	+20.828%
2025-03-08	0.00000642	0.000006500	0.000006080	0.000006160	-4.496%	37,013,712,269	+5.195%
2025-03-07	0.00000632	0.000006770	0.000005960	0.000006450	+1.735%	79,413,725,849	+0.465%
2025-03-06	0.00000650	0.000006790	0.000006280	0.000006340	-3.354%	44,364,641,245	+2.208%
2025-03-05	0.00000664	0.000006870	0.000006330	0.000006560	-0.304%	48,982,756,383	-1.220%
2025-03-04	0.00000687	0.000006930	0.000005970	0.000006580	-19.155%	91,293,247,742	-1.520%
2025-03-03	0.00000850	0.000008520	0.000006740	0.000008139	-4.134%	224,173,320,653	-20.383%
2025-03-02	0.00000746	0.000008640	0.000007300	0.000008490	+15.984%	107,578,446,178	-23.675%
2025-03-01	0.00000760	0.000007710	0.000007110	0.000007320	-4.188%	46,658,547,672	-11.475%
2025-02-28	0.00000731	0.000007920	0.000006980	0.000007640	-3.291%	107,587,391,231	-15.183%
2025-02-27	0.00000779	0.000008200	0.000007750	0.000007900	-0.253%	74,667,531,240	-17.975%
2025-02-26	0.00000772	0.000008070	0.000007470	0.000007920	+1.020%	58,057,959,051	-18.182%
2025-02-25	0.00000718	0.000008010	0.000007000	0.000007840	-5.576%	189,889,082,502	-17.347%
2025-02-24	0.00000890	0.000008960	0.000007290	0.000008303	-6.813%	252,207,145,180	-21.956%
2025-02-23	0.00000915	0.000009360	0.000008790	0.000008910	-3.152%	56,267,429,547	-27.273%
2025-02-22	0.00000871	0.000009300	0.000008680	0.000009200	+5.505%	58,378,511,820	-29.565%
2025-02-21	0.00000932	0.000009680	0.000008650	0.000008720	-4.907%	137,300,636,733	-25.688%
2025-02-20	0.00000915	0.000009240	0.000008890	0.000009170	+2.458%	58,967,050,882	-29.335%
2025-02-19	0.00000877	0.000009160	0.000008730	0.000008950	-6.322%	53,001,140,580	-27.598%
2025-02-18	0.00000962	0.000009720	0.000008540	0.000009554	-1.005%	79,846,710,440	-32.175%
2025-02-17	0.00000927	0.000010190	0.000009075	0.000009651	+4.607%	207,623,623,189	-32.857%
2025-02-16	0.00000947	0.000009570	0.000009139	0.000009226	-2.720%	80,897,737,095	-29.764%
2025-02-15	0.00000978	0.000009870	0.000009380	0.000009484	-3.175%	72,326,571,460	-31.674%
2025-02-14	0.00000932	0.000010240	0.000009210	0.000009795	+5.755%	174,977,937,553	-33.844%
2025-02-13	0.00000969	0.000009850	0.000009076	0.000009262	-4.506%	145,906,072,320	-30.037%
2025-02-12	0.00000923	0.000009870	0.000008769	0.000009699	+4.922%	282,901,418,605	-33.189%
2025-02-11	0.00000935	0.000010280	0.000009010	0.000009244	-0.140%	223,067,703,191	-29.900%
2025-02-10	0.00000938	0.000009640	0.000008890	0.000009257	-0.097%	169,173,795,719	-29.999%
2025-02-09	0.00000926	0.000009550	0.000008670	0.000009266	-0.129%	140,405,954,435	-30.067%
2025-02-08	0.00000873	0.000009400	0.000008608	0.000009278	+7.322%	95,807,658,580	-30.157%
2025-02-07	0.00000898	0.000009480	0.000008197	0.000008645	-2.865%	233,372,862,030	-25.043%
2025-02-06	0.00000966	0.000010000	0.000008775	0.000008900	-7.724%	203,357,942,457	-27.191%
2025-02-05	0.00000978	0.000010030	0.000009377	0.000009645	-1.832%	150,593,259,407	-32.815%
2025-02-04	0.00001066	0.000010760	0.000009360	0.000009825	-8.040%	325,037,397,701	-34.046%
2025-02-03	0.00001050	0.000011100	0.000007800	0.000010684	+1.376%	719,408,524,042	-39.349%
2025-02-02	0.00001184	0.000012130	0.000009760	0.000010539	-11.048%	315,702,387,540	-38.514%
2025-02-01	0.00001343	0.000013810	0.000011670	0.000011848	-11.404%	151,112,948,563	-45.307%
2025-01-31	0.00001246	0.000014240	0.000012270	0.000013373	+7.465%	274,579,754,822	-51.544%
2025-01-30	0.00001176	0.000012930	0.000011730	0.000012444	+4.836%	126,462,353,278	-47.927%
2025-01-29	0.00001112	0.000012806	0.000010904	0.000011870	+7.840%	236,217,512,048	-45.409%
2025-01-28	0.00001254	0.000012810	0.000010870	0.000011007	-12.141%	167,134,397,302	-41.128%
2025-01-27	0.00001335	0.000013380	0.000011590	0.000012528	-6.424%	385,017,273,701	-48.276%
2025-01-26	0.00001432	0.000014490	0.000013316	0.000013388	-6.580%	89,052,148,906	-51.598%
2025-01-25	0.00001417	0.000014710	0.000013920	0.000014331	+0.781%	70,310,768,092	-54.783%
2025-01-24	0.00001474	0.000015420	0.000013990	0.000014220	-3.619%	97,848,091,333	-54.430%
2025-01-23	0.00001453	0.000015000	0.000013730	0.000014754	-3.732%	137,333,735,077	-56.080%
2025-01-22	0.00001531	0.000015512	0.000014420	0.000015326	+0.498%	33,538,785,441	-57.719%
2025-01-21	0.00001500	0.000015690	0.000014220	0.000015250	-0.470%	73,436,801,704	-57.508%
2025-01-20	0.00001562	0.000017046	0.000014710	0.000015322	-10.607%	259,428,151,528	-57.708%
2025-01-19	0.00001782	0.000018410	0.000014786	0.000017140	-7.286%	513,391,296,972	-62.194%
2025-01-18	0.00001989	0.000020420	0.000017510	0.000018487	-2.289%	153,553,577,761	-64.948%
2025-01-17	0.00001766	0.000019950	0.000017570	0.000018920	+5.941%	100,286,576,067	-65.751%
2025-01-16	0.00001855	0.000018662	0.000017450	0.000017859	-3.151%	42,980,632,079	-63.716%
2025-01-15	0.00001709	0.000018650	0.000016320	0.000018440	+8.528%	60,397,226,815	-64.859%
2025-01-14	0.00001641	0.000017180	0.000016380	0.000016991	+3.559%	76,271,125,870	-61.862%
2025-01-13	0.00001730	0.000017840	0.000015280	0.000016407	-6.138%	241,562,538,469	-60.505%
2025-01-12	0.00001747	0.000017610	0.000017070	0.000017480	-0.591%	28,491,201,329	-62.929%
2025-01-11	0.00001730	0.000018040	0.000017070	0.000017584	+1.972%	30,237,006,694	-63.148%
2025-01-10	0.00001654	0.000017490	0.000016540	0.000017244	+0.093%	63,016,443,077	-62.422%
2025-01-09	0.00001726	0.000017540	0.000016170	0.000017228	-2.551%	67,316,838,791	-62.387%
2025-01-08	0.00001808	0.000018280	0.000016510	0.000017679	-1.783%	100,987,528,177	-63.346%
2025-01-07	0.00002001	0.000020070	0.000017850	0.000018000	-9.502%	81,866,774,438	-64.000%
2025-01-06	0.00002012	0.000020590	0.000019650	0.000019890	+0.816%	95,064,903,602	-67.421%
2025-01-05	0.00002060	0.000020700	0.000019710	0.000019729	-3.728%	76,238,866,644	-67.155%
2025-01-04	0.00002093	0.000021210	0.000019920	0.000020493	+4.577%	110,580,587,482	-68.379%
2025-01-03	0.00001986	0.000021110	0.000019430	0.000019596	+3.061%	109,162,727,629	-66.932%
2025-01-02	0.00001860	0.000020460	0.000018510	0.000019014	+1.843%	145,420,503,911	-65.920%
2025-01-01	0.00001867	0.000020000	0.000018410	0.000018670	-4.604%	44,177,325,963	-65.292%
2024-12-31	0.00001745	0.000021043	0.000017010	0.000019571	+11.478%	563,109,732,213	-66.890%
2024-12-30	0.00001720	0.000018155	0.000016750	0.000017556	-1.625%	150,996,772,568	-63.090%
2024-12-29	0.00001787	0.000018355	0.000016940	0.000017846	+2.205%	57,095,656,702	-63.689%
2024-12-28	0.00001716	0.000018210	0.000017040	0.000017461	+3.143%	45,154,728,710	-62.889%
2024-12-27	0.00001672	0.000017550	0.000016570	0.000016929	+1.676%	43,926,340,515	-61.722%
2024-12-26	0.00001792	0.000018030	0.000016360	0.000016650	-6.171%	56,540,847,776	-61.081%
2024-12-25	0.00001851	0.000018665	0.000017460	0.000017745	-4.873%	215,043,005,109	-63.483%
2024-12-24	0.00001766	0.000018778	0.000017210	0.000018654	+9.904%	181,671,141,500	-65.262%
2024-12-23	0.00001709	0.000018100	0.000016540	0.000016973	-2.426%	101,132,187,961	-61.822%
2024-12-22	0.00001659	0.000017680	0.000016024	0.000017395	-3.205%	67,195,822,851	-62.748%
2024-12-21	0.00001681	0.000019000	0.000016300	0.000017971	+8.593%	143,872,626,637	-63.942%
2024-12-20	0.00001653	0.000017300	0.000013870	0.000016549	+0.596%	278,038,586,082	-60.844%
2024-12-19	0.00001878	0.000019040	0.000015910	0.000016451	-14.496%	370,157,479,858	-60.610%
2024-12-18	0.00002139	0.000021450	0.000018250	0.000019240	-11.913%	189,016,140,760	-66.320%
2024-12-17	0.00002225	0.000022520	0.000021010	0.000021842	-0.329%	99,449,644,290	-70.332%
2024-12-16	0.00002297	0.000023400	0.000021810	0.000021914	-0.743%	97,401,813,936	-70.430%
2024-12-15	0.00002211	0.000023260	0.000021470	0.000022078	-4.799%	70,669,570,652	-70.650%
2024-12-14	0.00002349	0.000023660	0.000021800	0.000023191	+4.370%	42,144,218,742	-72.058%
2024-12-13	0.00002269	0.000023770	0.000022060	0.000022220	-1.520%	66,338,874,862	-70.837%
2024-12-12	0.00002413	0.000024484	0.000022150	0.000022563	-4.934%	207,308,664,907	-71.280%
2024-12-11	0.00002226	0.000024240	0.000020540	0.000023734	+6.126%	253,602,404,424	-72.697%
2024-12-10	0.00002505	0.000025800	0.000021030	0.000022364	-5.530%	421,040,322,900	-71.025%
2024-12-09	0.00002478	0.000026840	0.000021950	0.000023673	+1.832%	572,738,412,391	-72.627%
2024-12-08	0.00002352	0.000025690	0.000022850	0.000023247	+15.570%	212,606,318,559	-72.125%
2024-12-07	0.00002044	0.000025440	0.000019980	0.000020115	-1.773%	214,928,508,020	-67.785%
2024-12-06	0.00001990	0.000021060	0.000019240	0.000020478	+0.333%	86,978,540,943	-68.356%
2024-12-05	0.00002071	0.000021670	0.000019300	0.000020410	-1.401%	167,704,031,412	-68.251%
2024-12-04	0.00001934	0.000020989	0.000019190	0.000020700	+7.644%	300,765,849,789	-68.696%
2024-12-03	0.00001932	0.000020080	0.000017940	0.000019230	+0.271%	101,392,070,359	-66.303%
2024-12-02	0.00002100	0.000021640	0.000018450	0.000019178	-9.066%	217,278,117,555	-66.211%
2024-12-01	0.00001908	0.000022050	0.000018960	0.000021090	+7.806%	175,795,487,843	-69.275%
2024-11-30	0.00001937	0.000020430	0.000018970	0.000019563	+3.110%	65,219,855,409	-66.876%
2024-11-29	0.00001885	0.000020140	0.000018440	0.000018973	+1.249%	72,696,107,333	-65.846%
2024-11-28	0.00001864	0.000019260	0.000017980	0.000018739	+0.209%	74,115,515,642	-65.420%
2024-11-27	0.00001738	0.000019090	0.000017060	0.000018700	+7.126%	34,124,020,527	-65.348%
2024-11-26	0.00001815	0.000018620	0.000016440	0.000017456	-5.694%	252,383,706,810	-62.878%
2024-11-25	0.00001926	0.000019770	0.000017440	0.000018510	+0.434%	149,055,900,352	-64.992%
2024-11-24	0.00001956	0.000020250	0.000018160	0.000018430	-12.297%	147,588,594,516	-64.840%
2024-11-23	0.00001969	0.000021370	0.000018760	0.000021014	+5.465%	325,693,255,365	-69.163%
2024-11-22	0.00001970	0.000020800	0.000018910	0.000019925	+8.957%	231,551,585,410	-67.478%
2024-11-21	0.00001773	0.000020570	0.000017115	0.000018287	-1.450%	351,217,634,803	-64.565%
2024-11-20	0.00001856	0.000019490	0.000017400	0.000018556	-3.795%	185,458,783,693	-65.079%
2024-11-19	0.00001925	0.000020040	0.000017880	0.000019288	+0.016%	245,636,343,918	-66.404%
2024-11-18	0.00001994	0.000021560	0.000018550	0.000019285	-2.626%	539,409,457,505	-66.399%
2024-11-17	0.00002003	0.000021330	0.000018380	0.000019805	-1.183%	324,958,319,415	-67.281%
2024-11-16	0.00002209	0.000022410	0.000019150	0.000020042	+4.012%	357,754,775,061	-67.668%
2024-11-15	0.00001963	0.000022730	0.000017830	0.000019269	-5.326%	619,117,402,415	-66.371%
2024-11-14	0.00001961	0.000024380	0.000018990	0.000020353	+68.026%	772,873,222,151	-68.162%
2024-11-13	0.00001333	0.000021100	0.000011630	0.000012113	-8.815%	770,900,989,820	-46.504%
2024-11-12	0.00001203	0.000014500	0.000011300	0.000013284	+11.033%	338,293,350,064	-51.220%
2024-11-11	0.00001156	0.000012770	0.000010990	0.000011964	+14.818%	229,795,513,080	-45.838%
2024-11-10	0.00001035	0.000012170	0.000010260	0.000010420	-0.048%	699,383,631,424	-37.812%
2024-11-09	0.00001004	0.000010725	0.000009770	0.000010425	+3.341%	353,906,869,661	-37.842%
2024-11-08	0.00001020	0.000010640	0.000009600	0.000010088	+3.265%	509,493,089,764	-35.765%
2024-11-07	0.00000924	0.000010280	0.000009150	0.000009769	+12.845%	462,461,380,804	-33.668%
2024-11-06	0.00000787	0.000009350	0.000007840	0.000008657	+15.013%	467,732,381,699	-25.147%
2024-11-05	0.00000732	0.000008060	0.000007320	0.000007527	-0.738%	78,588,548,150	-13.910%
2024-11-04	0.00000751	0.000007690	0.000007100	0.000007583	-2.319%	101,305,218,048	-14.546%
2024-11-03	0.00000790	0.000008080	0.000007280	0.000007763	-5.502%	120,920,638,341	-16.527%
2024-11-02	0.00000824	0.000008300	0.000007900	0.000008215	-0.291%	49,857,093,104	-21.120%
2024-11-01	0.00000838	0.000008690	0.000008060	0.000008239	-1.600%	71,993,972,781	-21.350%
2024-10-31	0.00000887	0.000008930	0.000008270	0.000008373	-6.697%	146,119,790,685	-22.608%
2024-10-30	0.00000894	0.000009320	0.000008548	0.000008974	+2.677%	218,231,113,132	-27.791%
2024-10-29	0.00000845	0.000009160	0.000008440	0.000008740	+7.768%	134,214,588,632	-25.858%
2024-10-28	0.00000842	0.000008720	0.000007939	0.000008110	-3.842%	129,464,427,433	-20.099%
2024-10-27	0.00000836	0.000008590	0.000008260	0.000008434	+0.333%	111,903,042,881	-23.168%
2024-10-26	0.00000806	0.000008830	0.000008030	0.000008406	-5.794%	62,401,127,135	-22.912%
2024-10-25	0.00000926	0.000009280	0.000007820	0.000008923	-3.326%	101,849,513,674	-27.379%
2024-10-24	0.00000904	0.000009330	0.000008950	0.000009230	+1.373%	89,117,030,402	-29.794%
2024-10-23	0.00000930	0.000009360	0.000008740	0.000009105	-1.748%	189,999,954,879	-28.830%
2024-10-22	0.00000935	0.000009550	0.000009130	0.000009267	-3.217%	57,839,073,467	-30.074%
2024-10-21	0.00000981	0.000010000	0.000009280	0.000009575	+1.226%	114,660,680,201	-32.324%
2024-10-20	0.00000957	0.000009890	0.000009260	0.000009459	-3.272%	53,838,131,841	-31.494%
2024-10-19	0.00000967	0.000010060	0.000009480	0.000009779	+2.227%	77,989,386,100	-33.736%
2024-10-18	0.00000911	0.000009880	0.000009084	0.000009566	-1.229%	95,525,832,556	-32.260%
2024-10-17	0.00000969	0.000009721	0.000008900	0.000009685	+1.350%	102,941,184,828	-33.092%
2024-10-16	0.00000948	0.000009780	0.000009180	0.000009556	+0.589%	139,068,285,515	-32.189%
2024-10-15	0.00000990	0.000010250	0.000009186	0.000009500	-2.092%	296,358,048,212	-31.789%
2024-10-14	0.00000887	0.000010120	0.000008720	0.000009703	+11.811%	271,260,683,380	-33.217%
2024-10-13	0.00000907	0.000009090	0.000008550	0.000008678	-4.163%	159,952,637,028	-25.328%
2024-10-12	0.00000892	0.000009351	0.000008830	0.000009055	+0.779%	107,438,695,501	-28.437%
2024-10-11	0.00000856	0.000009290	0.000008420	0.000008985	+5.980%	246,013,749,646	-27.880%
2024-10-10	0.00000834	0.000008650	0.000008060	0.000008478	-3.451%	133,788,360,408	-23.567%

.dark-mode .Gvt3MC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvt3MC{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto Composite

PEPEEUR
PEPE / Euro
crypto Composite