Dark

PEPEEUR
PEPE / Euro
crypto Composite

Real-time

May 15, 2025 3:31:11 AM EDT

0.000011770EUR-6.065%(-0.000000760)170,560,573,180PEPE2,104,219EUR

0.000011730Bid 0.000011740Ask 0.000000010Spread

Composite
0.000011770 Binance
0.000011770 Kraken
0.000012323 Bitstamp
0.000012060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.000012460	0.000012650	0.000011750	0.000011770	-5.386%	51,871,615,218	0.000%
2025-05-14	0.000012910	0.000012940	0.000012060	0.000012440	-3.641%	264,066,602,495	-5.386%
2025-05-13	0.000012260	0.000013490	0.000011480	0.000012910	+5.216%	583,812,239,250	-8.830%
2025-05-12	0.000012310	0.000013810	0.000011550	0.000012270	+1.573%	696,605,744,482	-4.075%
2025-05-11	0.000011630	0.000012630	0.000011170	0.000012080	-0.576%	476,725,741,964	-2.566%
2025-05-10	0.000011690	0.000012460	0.000010800	0.000012150	+10.656%	466,092,924,876	-3.128%
2025-05-09	0.000010070	0.000012410	0.000009410	0.000010980	+11.021%	687,162,971,339	+7.195%
2025-05-08	0.000007750	0.000010460	0.000007260	0.000009890	+37.057%	550,351,641,069	+19.009%
2025-05-07	0.000007040	0.000007340	0.000007010	0.000007216	+2.500%	118,329,795,086	+63.110%
2025-05-06	0.000006880	0.000007080	0.000006700	0.000007040	+0.285%	85,282,751,552	+67.188%
2025-05-05	0.000007120	0.000007390	0.000006890	0.000007020	-1.818%	95,936,442,539	+67.664%
2025-05-04	0.000007180	0.000007340	0.000007080	0.000007150	-1.243%	35,264,236,292	+64.615%
2025-05-03	0.000007570	0.000007720	0.000007160	0.000007240	-5.974%	280,451,665,060	+62.569%
2025-05-02	0.000007690	0.000007880	0.000007550	0.000007700	-0.388%	360,929,719,169	+52.857%
2025-05-01	0.000007980	0.000008020	0.000007670	0.000007730	-1.804%	110,449,527,570	+52.264%
2025-04-30	0.000007840	0.000008030	0.000007440	0.000007872	+1.053%	71,804,789,715	+49.517%
2025-04-29	0.000007890	0.000008040	0.000007660	0.000007790	-0.891%	52,580,106,444	+51.091%
2025-04-28	0.000007680	0.000008110	0.000007520	0.000007860	+1.550%	127,591,371,140	+49.746%
2025-04-27	0.000008020	0.000008110	0.000007690	0.000007740	-4.089%	65,994,139,294	+52.067%
2025-04-26	0.000008450	0.000008630	0.000007960	0.000008070	+1.255%	113,076,579,614	+45.849%
2025-04-25	0.000007700	0.000008180	0.000007550	0.000007970	+3.372%	151,570,206,580	+47.679%
2025-04-24	0.000007600	0.000007830	0.000007320	0.000007710	-2.157%	129,272,235,849	+52.659%
2025-04-23	0.000007790	0.000008160	0.000007590	0.000007880	+1.546%	306,645,932,038	+49.365%
2025-04-22	0.000006860	0.000007800	0.000006620	0.000007760	+15.305%	135,529,176,396	+51.675%
2025-04-21	0.000006860	0.000007000	0.000006570	0.000006730	+2.124%	226,114,789,385	+74.889%
2025-04-20	0.000006620	0.000006750	0.000006380	0.000006590	0.000%	88,149,390,169	+78.604%
2025-04-19	0.000006440	0.000006670	0.000006290	0.000006590	+2.329%	77,369,058,195	+78.604%
2025-04-18	0.000006370	0.000006440	0.000006170	0.000006440	+1.258%	80,777,719,928	+82.764%
2025-04-17	0.000006370	0.000006550	0.000006190	0.000006360	+0.221%	157,717,154,851	+85.063%
2025-04-16	0.000006220	0.000006430	0.000006100	0.000006346	+2.190%	303,642,766,310	+85.471%
2025-04-15	0.000006530	0.000006610	0.000006120	0.000006210	-4.167%	125,834,475,641	+89.533%
2025-04-14	0.000006680	0.000006810	0.000006380	0.000006480	+0.935%	136,847,977,039	+81.636%
2025-04-13	0.000006440	0.000006850	0.000006280	0.000006420	-1.985%	103,536,878,107	+83.333%
2025-04-12	0.000006050	0.000006670	0.000006010	0.000006550	+7.201%	147,810,808,531	+79.695%
2025-04-11	0.000005990	0.000006200	0.000005870	0.000006110	-4.097%	123,388,008,363	+92.635%
2025-04-10	0.000006250	0.000006380	0.000005780	0.000006371	+0.189%	204,474,953,289	+84.743%
2025-04-09	0.000005520	0.000006540	0.000005250	0.000006359	+15.639%	573,497,555,712	+85.092%
2025-04-08	0.000005910	0.000006577	0.000005395	0.000005499	-6.733%	343,132,282,868	+114.039%
2025-04-07	0.000005750	0.000006180	0.000005188	0.000005896	+2.843%	468,715,492,518	+99.627%
2025-04-06	0.000006430	0.000006490	0.000005599	0.000005733	-10.923%	183,354,269,833	+105.303%
2025-04-05	0.000006640	0.000006720	0.000006315	0.000006436	-2.632%	166,070,356,828	+82.878%
2025-04-04	0.000006000	0.000006640	0.000005980	0.000006610	+8.896%	146,667,109,934	+78.064%
2025-04-03	0.000006630	0.000006700	0.000005740	0.000006070	-6.182%	94,256,423,346	+93.904%
2025-04-02	0.000006890	0.000007410	0.000006380	0.000006470	-9.510%	86,923,117,696	+81.917%
2025-04-01	0.000006730	0.000007290	0.000006660	0.000007150	+7.357%	97,893,700,664	+64.615%
2025-03-31	0.000006460	0.000006800	0.000006250	0.000006660	+3.900%	44,916,377,681	+76.727%
2025-03-30	0.000006600	0.000006770	0.000006260	0.000006410	-2.658%	54,126,420,442	+83.619%
2025-03-29	0.000007200	0.000007280	0.000006529	0.000006585	-8.287%	136,956,809,041	+78.740%
2025-03-28	0.000007750	0.000007880	0.000007030	0.000007180	-8.184%	45,278,855,865	+63.928%
2025-03-27	0.000008030	0.000008070	0.000007600	0.000007820	-1.635%	61,474,465,740	+50.512%
2025-03-26	0.000007620	0.000008570	0.000007390	0.000007950	+6.999%	114,719,604,139	+48.050%
2025-03-25	0.000007400	0.000007640	0.000007260	0.000007430	+0.405%	54,504,034,211	+58.412%
2025-03-24	0.000007260	0.000007580	0.000006650	0.000007400	+9.955%	68,425,069,569	+59.054%
2025-03-23	0.000006550	0.000006830	0.000006490	0.000006730	+3.063%	45,365,851,293	+74.889%
2025-03-22	0.000006730	0.000006840	0.000006490	0.000006530	-1.952%	30,153,852,453	+80.245%
2025-03-21	0.000006780	0.000007260	0.000006610	0.000006660	-5.263%	54,845,262,532	+76.727%
2025-03-20	0.000007000	0.000007230	0.000006690	0.000007030	+2.628%	71,849,829,213	+67.425%
2025-03-19	0.000006660	0.000006920	0.000006550	0.000006850	+2.392%	81,700,098,518	+71.825%
2025-03-18	0.000006440	0.000006780	0.000006140	0.000006690	+7.522%	64,603,054,436	+75.934%
2025-03-17	0.000006090	0.000006980	0.000006050	0.000006222	+2.843%	141,075,392,016	+89.167%
2025-03-16	0.000006370	0.000006600	0.000005940	0.000006050	-7.634%	62,107,096,517	+94.545%
2025-03-15	0.000006650	0.000006780	0.000006410	0.000006550	+1.080%	50,298,264,459	+79.695%
2025-03-14	0.000006500	0.000006740	0.000006160	0.000006480	+5.024%	62,066,449,118	+81.636%
2025-03-13	0.000006620	0.000006840	0.000005990	0.000006170	-3.140%	115,553,828,880	+90.762%
2025-03-12	0.000005970	0.000006410	0.000005640	0.000006370	+10.017%	89,556,465,236	+84.772%
2025-03-11	0.000005430	0.000005960	0.000004860	0.000005790	+8.896%	99,923,702,233	+103.282%
2025-03-10	0.000005370	0.000006129	0.000005210	0.000005317	-0.858%	369,859,908,823	+121.365%
2025-03-09	0.000006160	0.000006220	0.000005286	0.000005363	-12.938%	267,495,112,835	+119.467%
2025-03-08	0.000006420	0.000006500	0.000006080	0.000006160	-4.496%	37,013,712,269	+91.071%
2025-03-07	0.000006320	0.000006770	0.000005960	0.000006450	+1.735%	79,413,725,849	+82.481%
2025-03-06	0.000006500	0.000006790	0.000006280	0.000006340	-3.354%	44,364,641,245	+85.647%
2025-03-05	0.000006640	0.000006870	0.000006330	0.000006560	-0.304%	48,982,756,383	+79.421%
2025-03-04	0.000006870	0.000006930	0.000005970	0.000006580	-19.155%	91,293,247,742	+78.875%
2025-03-03	0.000008500	0.000008520	0.000006740	0.000008139	-4.134%	224,173,320,653	+44.612%
2025-03-02	0.000007460	0.000008640	0.000007300	0.000008490	+15.984%	107,578,446,178	+38.634%
2025-03-01	0.000007600	0.000007710	0.000007110	0.000007320	-4.188%	46,658,547,672	+60.792%
2025-02-28	0.000007310	0.000007920	0.000006980	0.000007640	-3.291%	107,587,391,231	+54.058%
2025-02-27	0.000007790	0.000008200	0.000007750	0.000007900	-0.253%	74,667,531,240	+48.987%
2025-02-26	0.000007720	0.000008070	0.000007470	0.000007920	+1.020%	58,057,959,051	+48.611%
2025-02-25	0.000007180	0.000008010	0.000007000	0.000007840	-5.576%	189,889,082,502	+50.128%
2025-02-24	0.000008900	0.000008960	0.000007290	0.000008303	-6.813%	252,207,145,180	+41.756%
2025-02-23	0.000009150	0.000009360	0.000008790	0.000008910	-3.152%	56,267,429,547	+32.099%
2025-02-22	0.000008710	0.000009300	0.000008680	0.000009200	+5.505%	58,378,511,820	+27.935%
2025-02-21	0.000009320	0.000009680	0.000008650	0.000008720	-4.907%	137,300,636,733	+34.977%
2025-02-20	0.000009150	0.000009240	0.000008890	0.000009170	+2.458%	58,967,050,882	+28.353%
2025-02-19	0.000008770	0.000009160	0.000008730	0.000008950	-6.322%	53,001,140,580	+31.508%
2025-02-18	0.000009620	0.000009720	0.000008540	0.000009554	-1.005%	79,846,710,440	+23.194%
2025-02-17	0.000009270	0.000010190	0.000009075	0.000009651	+4.607%	207,623,623,189	+21.956%
2025-02-16	0.000009470	0.000009570	0.000009139	0.000009226	-2.720%	80,897,737,095	+27.574%
2025-02-15	0.000009780	0.000009870	0.000009380	0.000009484	-3.175%	72,326,571,460	+24.104%
2025-02-14	0.000009320	0.000010240	0.000009210	0.000009795	+5.755%	174,977,937,553	+20.163%
2025-02-13	0.000009690	0.000009850	0.000009076	0.000009262	-4.506%	145,906,072,320	+27.078%
2025-02-12	0.000009230	0.000009870	0.000008769	0.000009699	+4.922%	282,901,418,605	+21.353%
2025-02-11	0.000009350	0.000010280	0.000009010	0.000009244	-0.140%	223,067,703,191	+27.326%
2025-02-10	0.000009380	0.000009640	0.000008890	0.000009257	-0.097%	169,173,795,719	+27.147%
2025-02-09	0.000009260	0.000009550	0.000008670	0.000009266	-0.129%	140,405,954,435	+27.024%
2025-02-08	0.000008730	0.000009400	0.000008608	0.000009278	+7.322%	95,807,658,580	+26.859%
2025-02-07	0.000008980	0.000009480	0.000008197	0.000008645	-2.865%	233,372,862,030	+36.148%
2025-02-06	0.000009660	0.000010000	0.000008775	0.000008900	-7.724%	203,357,942,457	+32.247%
2025-02-05	0.000009780	0.000010030	0.000009377	0.000009645	-1.832%	150,593,259,407	+22.032%
2025-02-04	0.000010660	0.000010760	0.000009360	0.000009825	-8.040%	325,037,397,701	+19.796%
2025-02-03	0.000010500	0.000011100	0.000007800	0.000010684	+1.376%	719,408,524,042	+10.165%
2025-02-02	0.000011840	0.000012130	0.000009760	0.000010539	-11.048%	315,702,387,540	+11.680%
2025-02-01	0.000013430	0.000013810	0.000011670	0.000011848	-11.404%	151,112,948,563	-0.658%
2025-01-31	0.000012460	0.000014240	0.000012270	0.000013373	+7.465%	274,579,754,822	-11.987%
2025-01-30	0.000011760	0.000012930	0.000011730	0.000012444	+4.836%	126,462,353,278	-5.416%
2025-01-29	0.000011120	0.000012806	0.000010904	0.000011870	+7.840%	236,217,512,048	-0.842%
2025-01-28	0.000012540	0.000012810	0.000010870	0.000011007	-12.141%	167,134,397,302	+6.932%
2025-01-27	0.000013350	0.000013380	0.000011590	0.000012528	-6.424%	385,017,273,701	-6.050%
2025-01-26	0.000014320	0.000014490	0.000013316	0.000013388	-6.580%	89,052,148,906	-12.085%
2025-01-25	0.000014170	0.000014710	0.000013920	0.000014331	+0.781%	70,310,768,092	-17.870%
2025-01-24	0.000014740	0.000015420	0.000013990	0.000014220	-3.619%	97,848,091,333	-17.229%
2025-01-23	0.000014530	0.000015000	0.000013730	0.000014754	-3.732%	137,333,735,077	-20.225%
2025-01-22	0.000015310	0.000015512	0.000014420	0.000015326	+0.498%	33,538,785,441	-23.202%
2025-01-21	0.000015000	0.000015690	0.000014220	0.000015250	-0.470%	73,436,801,704	-22.820%
2025-01-20	0.000015620	0.000017046	0.000014710	0.000015322	-10.607%	259,428,151,528	-23.182%
2025-01-19	0.000017820	0.000018410	0.000014786	0.000017140	-7.286%	513,391,296,972	-31.330%
2025-01-18	0.000019890	0.000020420	0.000017510	0.000018487	-2.289%	153,553,577,761	-36.334%
2025-01-17	0.000017660	0.000019950	0.000017570	0.000018920	+5.941%	100,286,576,067	-37.791%
2025-01-16	0.000018550	0.000018662	0.000017450	0.000017859	-3.151%	42,980,632,079	-34.095%
2025-01-15	0.000017090	0.000018650	0.000016320	0.000018440	+8.528%	60,397,226,815	-36.171%
2025-01-14	0.000016410	0.000017180	0.000016380	0.000016991	+3.559%	76,271,125,870	-30.728%
2025-01-13	0.000017300	0.000017840	0.000015280	0.000016407	-6.138%	241,562,538,469	-28.262%
2025-01-12	0.000017470	0.000017610	0.000017070	0.000017480	-0.591%	28,491,201,329	-32.666%
2025-01-11	0.000017300	0.000018040	0.000017070	0.000017584	+1.972%	30,237,006,694	-33.064%
2025-01-10	0.000016540	0.000017490	0.000016540	0.000017244	+0.093%	63,016,443,077	-31.744%
2025-01-09	0.000017260	0.000017540	0.000016170	0.000017228	-2.551%	67,316,838,791	-31.681%
2025-01-08	0.000018080	0.000018280	0.000016510	0.000017679	-1.783%	100,987,528,177	-33.424%
2025-01-07	0.000020010	0.000020070	0.000017850	0.000018000	-9.502%	81,866,774,438	-34.611%
2025-01-06	0.000020120	0.000020590	0.000019650	0.000019890	+0.816%	95,064,903,602	-40.825%
2025-01-05	0.000020600	0.000020700	0.000019710	0.000019729	-3.728%	76,238,866,644	-40.342%
2025-01-04	0.000020930	0.000021210	0.000019920	0.000020493	+4.577%	110,580,587,482	-42.566%
2025-01-03	0.000019860	0.000021110	0.000019430	0.000019596	+3.061%	109,162,727,629	-39.937%
2025-01-02	0.000018600	0.000020460	0.000018510	0.000019014	+1.843%	145,420,503,911	-38.098%
2025-01-01	0.000018670	0.000020000	0.000018410	0.000018670	-4.604%	44,177,325,963	-36.958%
2024-12-31	0.000017450	0.000021043	0.000017010	0.000019571	+11.478%	563,109,732,213	-39.860%
2024-12-30	0.000017200	0.000018155	0.000016750	0.000017556	-1.625%	150,996,772,568	-32.957%
2024-12-29	0.000017870	0.000018355	0.000016940	0.000017846	+2.205%	57,095,656,702	-34.047%
2024-12-28	0.000017160	0.000018210	0.000017040	0.000017461	+3.143%	45,154,728,710	-32.593%
2024-12-27	0.000016720	0.000017550	0.000016570	0.000016929	+1.676%	43,926,340,515	-30.474%
2024-12-26	0.000017920	0.000018030	0.000016360	0.000016650	-6.171%	56,540,847,776	-29.309%
2024-12-25	0.000018510	0.000018665	0.000017460	0.000017745	-4.873%	215,043,005,109	-33.671%
2024-12-24	0.000017660	0.000018778	0.000017210	0.000018654	+9.904%	181,671,141,500	-36.904%
2024-12-23	0.000017090	0.000018100	0.000016540	0.000016973	-2.426%	101,132,187,961	-30.655%
2024-12-22	0.000016590	0.000017680	0.000016024	0.000017395	-3.205%	67,195,822,851	-32.337%
2024-12-21	0.000016810	0.000019000	0.000016300	0.000017971	+8.593%	143,872,626,637	-34.506%
2024-12-20	0.000016530	0.000017300	0.000013870	0.000016549	+0.596%	278,038,586,082	-28.878%
2024-12-19	0.000018780	0.000019040	0.000015910	0.000016451	-14.496%	370,157,479,858	-28.454%
2024-12-18	0.000021390	0.000021450	0.000018250	0.000019240	-11.913%	189,016,140,760	-38.825%
2024-12-17	0.000022250	0.000022520	0.000021010	0.000021842	-0.329%	99,449,644,290	-46.113%
2024-12-16	0.000022970	0.000023400	0.000021810	0.000021914	-0.743%	97,401,813,936	-46.290%
2024-12-15	0.000022110	0.000023260	0.000021470	0.000022078	-4.799%	70,669,570,652	-46.689%
2024-12-14	0.000023490	0.000023660	0.000021800	0.000023191	+4.370%	42,144,218,742	-49.248%
2024-12-13	0.000022690	0.000023770	0.000022060	0.000022220	-1.520%	66,338,874,862	-47.030%
2024-12-12	0.000024130	0.000024484	0.000022150	0.000022563	-4.934%	207,308,664,907	-47.835%
2024-12-11	0.000022260	0.000024240	0.000020540	0.000023734	+6.126%	253,602,404,424	-50.409%
2024-12-10	0.000025050	0.000025800	0.000021030	0.000022364	-5.530%	421,040,322,900	-47.371%
2024-12-09	0.000024780	0.000026840	0.000021950	0.000023673	+1.832%	572,738,412,391	-50.281%
2024-12-08	0.000023520	0.000025690	0.000022850	0.000023247	+15.570%	212,606,318,559	-49.370%
2024-12-07	0.000020440	0.000025440	0.000019980	0.000020115	-1.773%	214,928,508,020	-41.486%
2024-12-06	0.000019900	0.000021060	0.000019240	0.000020478	+0.333%	86,978,540,943	-42.524%
2024-12-05	0.000020710	0.000021670	0.000019300	0.000020410	-1.401%	167,704,031,412	-42.332%
2024-12-04	0.000019340	0.000020989	0.000019190	0.000020700	+7.644%	300,765,849,789	-43.140%
2024-12-03	0.000019320	0.000020080	0.000017940	0.000019230	+0.271%	101,392,070,359	-38.794%
2024-12-02	0.000021000	0.000021640	0.000018450	0.000019178	-9.066%	217,278,117,555	-38.628%
2024-12-01	0.000019080	0.000022050	0.000018960	0.000021090	+7.806%	175,795,487,843	-44.192%
2024-11-30	0.000019370	0.000020430	0.000018970	0.000019563	+3.110%	65,219,855,409	-39.835%
2024-11-29	0.000018850	0.000020140	0.000018440	0.000018973	+1.249%	72,696,107,333	-37.964%
2024-11-28	0.000018640	0.000019260	0.000017980	0.000018739	+0.209%	74,115,515,642	-37.190%
2024-11-27	0.000017380	0.000019090	0.000017060	0.000018700	+7.126%	34,124,020,527	-37.059%
2024-11-26	0.000018150	0.000018620	0.000016440	0.000017456	-5.694%	252,383,706,810	-32.573%
2024-11-25	0.000019260	0.000019770	0.000017440	0.000018510	+0.434%	149,055,900,352	-36.413%
2024-11-24	0.000019560	0.000020250	0.000018160	0.000018430	-12.297%	147,588,594,516	-36.137%
2024-11-23	0.000019690	0.000021370	0.000018760	0.000021014	+5.465%	325,693,255,365	-43.990%
2024-11-22	0.000019700	0.000020800	0.000018910	0.000019925	+8.957%	231,551,585,410	-40.928%
2024-11-21	0.000017730	0.000020570	0.000017115	0.000018287	-1.450%	351,217,634,803	-35.637%
2024-11-20	0.000018560	0.000019490	0.000017400	0.000018556	-3.795%	185,458,783,693	-36.570%
2024-11-19	0.000019250	0.000020040	0.000017880	0.000019288	+0.016%	245,636,343,918	-38.978%
2024-11-18	0.000019940	0.000021560	0.000018550	0.000019285	-2.626%	539,409,457,505	-38.968%
2024-11-17	0.000020030	0.000021330	0.000018380	0.000019805	-1.183%	324,958,319,415	-40.571%
2024-11-16	0.000022090	0.000022410	0.000019150	0.000020042	+4.012%	357,754,775,061	-41.273%
2024-11-15	0.000019630	0.000022730	0.000017830	0.000019269	-5.326%	619,117,402,415	-38.917%
2024-11-14	0.000019610	0.000024380	0.000018990	0.000020353	+68.026%	772,873,222,151	-42.171%
2024-11-13	0.000013330	0.000021100	0.000011630	0.000012113	-8.815%	770,900,989,820	-2.832%
2024-11-12	0.000012030	0.000014500	0.000011300	0.000013284	+11.033%	338,293,350,064	-11.397%
2024-11-11	0.000011560	0.000012770	0.000010990	0.000011964	+14.818%	229,795,513,080	-1.622%
2024-11-10	0.000010350	0.000012170	0.000010260	0.000010420	-0.048%	699,383,631,424	+12.956%
2024-11-09	0.000010040	0.000010725	0.000009770	0.000010425	+3.341%	353,906,869,661	+12.902%
2024-11-08	0.000010200	0.000010640	0.000009600	0.000010088	+3.265%	509,493,089,764	+16.673%
2024-11-07	0.000009240	0.000010280	0.000009150	0.000009769	+12.845%	462,461,380,804	+20.483%
2024-11-06	0.000007870	0.000009350	0.000007840	0.000008657	+15.013%	467,732,381,699	+35.959%
2024-11-05	0.000007320	0.000008060	0.000007320	0.000007527	-0.738%	78,588,548,150	+56.370%
2024-11-04	0.000007510	0.000007690	0.000007100	0.000007583	-2.319%	101,305,218,048	+55.216%
2024-11-03	0.000007900	0.000008080	0.000007280	0.000007763	-5.502%	120,920,638,341	+51.617%
2024-11-02	0.000008240	0.000008300	0.000007900	0.000008215	-0.291%	49,857,093,104	+43.274%
2024-11-01	0.000008380	0.000008690	0.000008060	0.000008239	-1.600%	71,993,972,781	+42.857%
2024-10-31	0.000008870	0.000008930	0.000008270	0.000008373	-6.697%	146,119,790,685	+40.571%
2024-10-30	0.000008940	0.000009320	0.000008548	0.000008974	+2.677%	218,231,113,132	+31.157%
2024-10-29	0.000008450	0.000009160	0.000008440	0.000008740	+7.768%	134,214,588,632	+34.668%
2024-10-28	0.000008420	0.000008720	0.000007939	0.000008110	-3.842%	129,464,427,433	+45.129%
2024-10-27	0.000008360	0.000008590	0.000008260	0.000008434	+0.333%	111,903,042,881	+39.554%
2024-10-26	0.000008060	0.000008830	0.000008030	0.000008406	-5.794%	62,401,127,135	+40.019%
2024-10-25	0.000009260	0.000009280	0.000007820	0.000008923	-3.326%	101,849,513,674	+31.906%
2024-10-24	0.000009040	0.000009330	0.000008950	0.000009230	+1.373%	89,117,030,402	+27.519%
2024-10-23	0.000009300	0.000009360	0.000008740	0.000009105	-1.748%	189,999,954,879	+29.270%
2024-10-22	0.000009350	0.000009550	0.000009130	0.000009267	-3.217%	57,839,073,467	+27.010%
2024-10-21	0.000009810	0.000010000	0.000009280	0.000009575	+1.226%	114,660,680,201	+22.924%
2024-10-20	0.000009570	0.000009890	0.000009260	0.000009459	-3.272%	53,838,131,841	+24.432%
2024-10-19	0.000009670	0.000010060	0.000009480	0.000009779	+2.227%	77,989,386,100	+20.360%
2024-10-18	0.000009110	0.000009880	0.000009084	0.000009566	-1.229%	95,525,832,556	+23.040%
2024-10-17	0.000009690	0.000009721	0.000008900	0.000009685	+1.350%	102,941,184,828	+21.528%
2024-10-16	0.000009480	0.000009780	0.000009180	0.000009556	+0.589%	139,068,285,515	+23.169%
2024-10-15	0.000009900	0.000010250	0.000009186	0.000009500	-2.092%	296,358,048,212	+23.895%
2024-10-14	0.000008870	0.000010120	0.000008720	0.000009703	+11.811%	271,260,683,380	+21.303%
2024-10-13	0.000009070	0.000009090	0.000008550	0.000008678	-4.163%	159,952,637,028	+35.630%
2024-10-12	0.000008920	0.000009351	0.000008830	0.000009055	+0.779%	107,438,695,501	+29.983%
2024-10-11	0.000008560	0.000009290	0.000008420	0.000008985	+5.980%	246,013,749,646	+30.996%
2024-10-10	0.000008340	0.000008650	0.000008060	0.000008478	-3.451%	133,788,360,408	+38.830%
2024-10-09	0.000008620	0.000008990	0.000008210	0.000008781	+0.389%	139,609,617,822	+34.039%
2024-10-08	0.000008970	0.000009155	0.000008500	0.000008747	-9.084%	219,009,700,273	+34.560%
2024-10-07	0.000009320	0.000009850	0.000008900	0.000009621	+13.723%	267,433,375,955	+22.337%
2024-10-06	0.000008470	0.000009400	0.000008440	0.000008460	+0.273%	112,479,678,215	+39.125%
2024-10-05	0.000008620	0.000008750	0.000008340	0.000008437	+5.344%	136,202,459,234	+39.505%
2024-10-04	0.000007860	0.000008730	0.000007690	0.000008009	-6.262%	157,683,031,289	+46.960%
2024-10-03	0.000008420	0.000008620	0.000007560	0.000008544	+2.213%	72,524,842,752	+37.757%
2024-10-02	0.000009000	0.000009500	0.000008087	0.000008359	-4.359%	288,852,569,355	+40.806%
2024-10-01	0.000009360	0.000010320	0.000008391	0.000008740	-9.897%	457,049,438,947	+34.668%
2024-09-30	0.000009890	0.000010290	0.000009300	0.000009700	-7.035%	126,372,050,622	+21.340%
2024-09-29	0.000010160	0.000010710	0.000009830	0.000010434	+4.549%	73,649,537,114	+12.804%
2024-09-28	0.000009640	0.000010340	0.000009460	0.000009980	+4.799%	119,553,673,749	+17.936%
2024-09-27	0.000008580	0.000009870	0.000008390	0.000009523	+16.134%	271,743,207,511	+23.596%
2024-09-26	0.000007500	0.000008700	0.000007390	0.000008200	+7.555%	143,019,942,851	+43.537%
2024-09-25	0.000007610	0.000007850	0.000007500	0.000007624	-1.866%	37,601,539,019	+54.381%
2024-09-24	0.000007230	0.000007830	0.000007150	0.000007769	+7.173%	88,726,904,314	+51.500%
2024-09-23	0.000007100	0.000007450	0.000007020	0.000007249	-0.929%	29,076,005,601	+62.367%
2024-09-22	0.000007540	0.000007580	0.000006950	0.000007317	+0.096%	25,251,328,962	+60.858%
2024-09-21	0.000007390	0.000007560	0.000007180	0.000007310	-3.486%	87,440,451,367	+61.012%
2024-09-20	0.000007140	0.000007610	0.000006920	0.000007574	+7.769%	69,191,743,533	+55.400%
2024-09-19	0.000006800	0.000007500	0.000006780	0.000007028	+5.907%	96,164,157,101	+67.473%
2024-09-18	0.000006530	0.000006770	0.000006290	0.000006636	+3.300%	24,081,593,965	+77.366%
2024-09-17	0.000006520	0.000006870	0.000006390	0.000006424	-0.619%	20,864,331,799	+83.219%
2024-09-16	0.000006560	0.000006646	0.000006360	0.000006464	-2.607%	87,123,621,414	+82.085%
2024-09-15	0.000007050	0.000007060	0.000006580	0.000006637	-5.321%	43,979,537,995	+77.339%
2024-09-14	0.000007120	0.000007160	0.000006880	0.000007010	-2.013%	35,571,698,518	+67.903%
2024-09-13	0.000006620	0.000007260	0.000006595	0.000007154	+7.256%	85,855,024,773	+64.523%
2024-09-12	0.000006590	0.000006800	0.000006540	0.000006670	-0.670%	30,276,111,445	+76.462%
2024-09-11	0.000006750	0.000006778	0.000006350	0.000006715	-0.929%	15,244,236,846	+75.279%
2024-09-10	0.000006620	0.000006850	0.000006610	0.000006778	+0.564%	54,157,211,158	+73.650%
2024-09-09	0.000006430	0.000006900	0.000006290	0.000006740	+5.477%	36,443,376,698	+74.629%
2024-09-08	0.000006170	0.000006660	0.000006070	0.000006390	+2.932%	23,768,460,725	+84.194%
2024-09-07	0.000006060	0.000006350	0.000006020	0.000006208	+3.123%	22,434,483,892	+89.594%
2024-09-06	0.000006390	0.000006660	0.000005720	0.000006020	-5.938%	42,241,919,029	+95.515%
2024-09-05	0.000006600	0.000006680	0.000006320	0.000006400	-0.513%	12,282,610,920	+83.906%
2024-09-04	0.000006550	0.000006790	0.000006200	0.000006433	-2.382%	24,051,902,362	+82.963%
2024-09-03	0.000006970	0.000007000	0.000006570	0.000006590	-4.354%	12,426,174,080	+78.604%
2024-09-02	0.000006460	0.000006940	0.000006420	0.000006890	+6.163%	18,145,875,902	+70.827%
2024-09-01	0.000006800	0.000006890	0.000006440	0.000006490	-5.887%	16,726,835,795	+81.356%
2024-08-31	0.000007060	0.000007140	0.000006810	0.000006896	-2.184%	65,765,358,575	+70.679%
2024-08-30	0.000006940	0.000007140	0.000006670	0.000007050	+2.026%	51,525,334,538	+66.950%
2024-08-29	0.000006910	0.000007400	0.000006820	0.000006910	-0.159%	57,195,387,363	+70.333%
2024-08-28	0.000006810	0.000007307	0.000006625	0.000006921	+1.184%	418,212,376,147	+70.062%
2024-08-27	0.000007720	0.000007790	0.000006740	0.000006840	-10.705%	57,373,990,291	+72.076%
2024-08-26	0.000008200	0.000008270	0.000007550	0.000007660	-5.700%	32,670,066,925	+53.655%
2024-08-25	0.000008440	0.000008510	0.000007730	0.000008123	-3.756%	114,498,829,276	+44.897%
2024-08-24	0.000008110	0.000008800	0.000007930	0.000008440	+4.198%	72,060,855,161	+39.455%
2024-08-23	0.000007240	0.000008300	0.000007160	0.000008100	+12.282%	54,496,413,325	+45.309%
2024-08-22	0.000007110	0.000007250	0.000006940	0.000007214	+1.893%	16,311,545,338	+63.155%
2024-08-21	0.000006960	0.000007210	0.000006760	0.000007080	+1.433%	21,108,859,376	+66.243%
2024-08-20	0.000006960	0.000007470	0.000006900	0.000006980	+4.444%	122,195,343,654	+68.625%
2024-08-19	0.000006610	0.000007050	0.000006490	0.000006683	+1.258%	29,724,362,296	+76.119%
2024-08-18	0.000006810	0.000006900	0.000006600	0.000006600	-2.798%	57,089,034,107	+78.333%
2024-08-17	0.000006570	0.000007000	0.000006450	0.000006790	+4.141%	25,470,472,062	+73.343%
2024-08-16	0.000006790	0.000006910	0.000006260	0.000006520	-4.118%	82,372,793,513	+80.521%
2024-08-15	0.000007290	0.000007360	0.000006580	0.000006800	-6.593%	79,228,993,463	+73.088%
2024-08-14	0.000007470	0.000007670	0.000007180	0.000007280	-2.282%	132,888,207,651	+61.676%
2024-08-13	0.000007540	0.000007650	0.000007220	0.000007450	-3.234%	46,862,572,451	+57.987%
2024-08-12	0.000007130	0.000007780	0.000007070	0.000007699	+8.590%	167,393,663,469	+52.877%
2024-08-11	0.000007710	0.000008050	0.000007030	0.000007090	-8.398%	46,721,343,355	+66.008%
2024-08-10	0.000007850	0.000007960	0.000007590	0.000007740	-3.250%	93,103,659,539	+52.067%
2024-08-09	0.000008030	0.000008230	0.000007620	0.000008000	+12.045%	65,591,029,960	+47.125%
2024-08-08	0.000006700	0.000008100	0.000006600	0.000007140	+5.935%	111,274,124,239	+64.846%
2024-08-07	0.000007040	0.000007680	0.000006670	0.000006740	-4.937%	57,649,488,681	+74.629%
2024-08-06	0.000006540	0.000007600	0.000006460	0.000007090	+14.577%	132,249,787,139	+66.008%
2024-08-05	0.000007380	0.000008000	0.000005350	0.000006188	-16.378%	676,048,311,951	+90.207%
2024-08-04	0.000007870	0.000008080	0.000007070	0.000007400	-6.918%	54,447,380,691	+59.054%
2024-08-03	0.000008560	0.000008780	0.000007630	0.000007950	-15.882%	81,058,089,580	+48.050%
2024-08-02	0.000009790	0.000009824	0.000008480	0.000009451	-2.967%	56,554,967,372	+24.537%
2024-08-01	0.000010250	0.000010290	0.000009000	0.000009740	-4.883%	81,817,579,982	+20.842%
2024-07-31	0.000010370	0.000010730	0.000010080	0.000010240	-6.578%	23,464,186,555	+14.941%
2024-07-30	0.000010930	0.000011110	0.000010210	0.000010961	+0.284%	52,401,691,963	+7.381%
2024-07-29	0.000010830	0.000011650	0.000010780	0.000010930	+1.017%	79,628,823,196	+7.685%
2024-07-28	0.000010850	0.000011010	0.000010620	0.000010820	-1.187%	9,110,436,365	+8.780%
2024-07-27	0.000011040	0.000011460	0.000010670	0.000010950	-1.173%	22,787,462,588	+7.489%
2024-07-26	0.000010540	0.000011190	0.000010510	0.000011080	+4.825%	16,983,515,987	+6.227%
2024-07-25	0.000011060	0.000011300	0.000009980	0.000010570	-6.211%	91,308,293,589	+11.353%
2024-07-24	0.000011540	0.000012270	0.000011050	0.000011270	-0.967%	78,050,010,685	+4.437%
2024-07-23	0.000010950	0.000011740	0.000010658	0.000011380	+4.212%	129,402,892,482	+3.427%
2024-07-22	0.000011570	0.000011570	0.000010790	0.000010920	-4.126%	64,679,069,227	+7.784%
2024-07-21	0.000011160	0.000011650	0.000010630	0.000011390	+2.483%	55,935,487,352	+3.336%
2024-07-20	0.000011640	0.000012490	0.000010950	0.000011114	-4.519%	88,285,020,755	+5.902%
2024-07-19	0.000010600	0.000012250	0.000010360	0.000011640	+8.582%	79,896,573,360	+1.117%
2024-07-18	0.000010700	0.000011190	0.000010320	0.000010720	-1.052%	45,848,318,136	+9.795%
2024-07-17	0.000011350	0.000011810	0.000010550	0.000010834	-4.546%	258,337,535,084	+8.639%
2024-07-16	0.000010560	0.000011680	0.000010170	0.000011350	+9.030%	153,785,760,024	+3.700%
2024-07-15	0.000008430	0.000010510	0.000008390	0.000010410	+30.500%	126,035,537,119	+13.064%
2024-07-14	0.000008030	0.000008600	0.000007890	0.000007977	+0.466%	80,955,357,894	+47.549%
2024-07-13	0.000007990	0.000008180	0.000007720	0.000007940	-0.251%	18,425,542,490	+48.237%
2024-07-12	0.000008230	0.000008260	0.000007590	0.000007960	-9.494%	31,088,104,967	+47.864%
2024-07-11	0.000008340	0.000009120	0.000008110	0.000008795	+3.592%	170,817,430,806	+33.826%
2024-07-10	0.000008290	0.000008720	0.000008110	0.000008490	+1.071%	22,525,578,883	+38.634%
2024-07-09	0.000008460	0.000008850	0.000008220	0.000008400	+2.765%	44,242,032,476	+40.119%
2024-07-08	0.000007740	0.000008980	0.000007180	0.000008174	+5.335%	123,322,175,774	+43.993%
2024-07-07	0.000008950	0.000008990	0.000007730	0.000007760	-13.778%	32,050,566,552	+51.675%
2024-07-06	0.000008520	0.000009120	0.000008030	0.000009000	+21.770%	48,045,490,102	+30.778%
2024-07-05	0.000008290	0.000008480	0.000006890	0.000007391	-16.974%	211,512,956,438	+59.248%
2024-07-04	0.000009550	0.000009610	0.000008190	0.000008902	-6.295%	109,879,659,749	+32.217%
2024-07-03	0.000010360	0.000010530	0.000009270	0.000009500	-7.794%	49,229,196,166	+23.895%
2024-07-02	0.000010570	0.000010850	0.000010228	0.000010303	-3.104%	67,035,170,427	+14.239%
2024-07-01	0.000011020	0.000011322	0.000010527	0.000010633	-4.138%	108,498,849,971	+10.693%
2024-06-30	0.000010590	0.000011100	0.000010110	0.000011092	+5.638%	69,608,824,161	+6.113%
2024-06-29	0.000010880	0.000011060	0.000010500	0.000010500	-2.353%	48,142,739,550	+12.095%
2024-06-28	0.000011710	0.000011800	0.000010615	0.000010753	-8.118%	132,401,597,760	+9.458%
2024-06-27	0.000011760	0.000011890	0.000011320	0.000011703	-0.171%	109,101,670,309	+0.573%
2024-06-26	0.000012000	0.000012590	0.000011320	0.000011723	-2.227%	166,524,286,038	+0.401%
2024-06-25	0.000010550	0.000012184	0.000010505	0.000011990	+13.876%	314,469,977,004	-1.835%
2024-06-24	0.000010260	0.000010550	0.000009314	0.000010529	+3.857%	188,601,949,104	+11.786%
2024-06-23	0.000010620	0.000011050	0.000010090	0.000010138	-5.341%	84,423,435,519	+16.098%
2024-06-22	0.000010590	0.000010880	0.000010450	0.000010710	+0.431%	87,464,037,261	+9.897%
2024-06-21	0.000010260	0.000010970	0.000009860	0.000010664	+3.917%	138,768,128,970	+10.371%
2024-06-20	0.000010600	0.000011450	0.000010110	0.000010262	-2.748%	202,304,839,576	+14.695%
2024-06-19	0.000010140	0.000011070	0.000009980	0.000010552	+3.614%	305,071,251,678	+11.543%
2024-06-18	0.000010310	0.000010460	0.000009001	0.000010184	-2.133%	292,914,320,062	+15.573%
2024-06-17	0.000011530	0.000011590	0.000010000	0.000010406	-9.670%	232,439,534,721	+13.108%
2024-06-16	0.000011030	0.000011625	0.000010686	0.000011520	+4.065%	90,337,367,420	+2.170%
2024-06-15	0.000010700	0.000011480	0.000010600	0.000011070	+3.875%	108,849,118,991	+6.323%
2024-06-14	0.000011110	0.000011470	0.000009895	0.000010657	-3.800%	226,172,733,346	+10.444%
2024-06-13	0.000012210	0.000012330	0.000010920	0.000011078	-9.264%	154,288,803,307	+6.247%
2024-06-12	0.000011850	0.000012870	0.000011300	0.000012209	+2.588%	301,651,928,907	-3.596%
2024-06-11	0.000011210	0.000013140	0.000010410	0.000011901	+6.278%	233,391,016,103	-1.101%
2024-06-10	0.000011800	0.000012220	0.000011180	0.000011198	-5.326%	226,825,935,447	+5.108%
2024-06-09	0.000011270	0.000011991	0.000011000	0.000011828	+5.259%	119,638,313,288	-0.490%
2024-06-08	0.000011830	0.000012272	0.000011100	0.000011237	-5.548%	279,790,536,717	+4.743%
2024-06-07	0.000013200	0.000013315	0.000010310	0.000011897	-9.335%	321,360,187,129	-1.067%
2024-06-06	0.000013300	0.000013981	0.000013018	0.000013122	-1.987%	149,415,345,251	-10.303%
2024-06-05	0.000013170	0.000013850	0.000012950	0.000013388	+1.663%	199,490,962,467	-12.085%
2024-06-04	0.000013140	0.000013569	0.000012840	0.000013169	-0.484%	203,058,731,141	-10.623%
2024-06-03	0.000013620	0.000014300	0.000013140	0.000013233	-1.869%	247,803,069,800	-11.056%
2024-06-02	0.000013710	0.000014000	0.000012800	0.000013485	-1.577%	177,867,602,314	-12.718%
2024-06-01	0.000014110	0.000014530	0.000013610	0.000013701	-3.541%	222,763,292,587	-14.094%
2024-05-31	0.000013400	0.000014523	0.000013200	0.000014204	+6.797%	272,604,917,299	-17.136%
2024-05-30	0.000013760	0.000014060	0.000012152	0.000013300	-2.621%	376,323,045,594	-11.504%
2024-05-29	0.000014910	0.000015262	0.000013270	0.000013658	-7.315%	337,954,376,716	-13.823%
2024-05-28	0.000015360	0.000015682	0.000014350	0.000014736	-4.056%	273,145,881,272	-20.128%
2024-05-27	0.000014810	0.000015900	0.000014750	0.000015359	+4.291%	368,976,480,540	-23.367%
2024-05-26	0.000013830	0.000015080	0.000013460	0.000014727	+6.764%	342,008,991,370	-20.079%
2024-05-25	0.000013140	0.000031990	0.000013050	0.000013794	+5.709%	291,559,947,672	-14.673%
2024-05-24	0.000013960	0.000014000	0.000012130	0.000013049	-5.257%	243,033,022,049	-9.802%
2024-05-23	0.000012480	0.000035860	0.000011230	0.000013773	+11.432%	584,960,937,509	-14.543%
2024-05-22	0.000012690	0.000013146	0.000011580	0.000012360	-3.021%	467,260,132,740	-4.773%
2024-05-21	0.000010460	0.000013020	0.000009925	0.000012745	+21.775%	928,241,923,023	-7.650%
2024-05-20	0.000008420	0.000010500	0.000008248	0.000010466	+26.554%	412,748,011,141	+12.459%
2024-05-19	0.000008785	0.000008820	0.000008194	0.000008270	-5.916%	87,628,026,971	+42.322%
2024-05-18	0.000009366	0.000009616	0.000008450	0.000008790	-5.989%	145,340,008,337	+33.902%
2024-05-17	0.000009236	0.000009600	0.000009061	0.000009350	+1.741%	137,503,127,079	+25.882%
2024-05-16	0.000009661	0.000009900	0.000008846	0.000009190	-5.647%	322,098,478,444	+28.074%
2024-05-15	0.000009800	0.000010716	0.000009150	0.000009740	+0.309%	499,798,998,431	+20.842%
2024-05-14	0.000009174	0.000010617	0.000009108	0.000009710	+5.773%	525,111,696,841	+21.215%
2024-05-13	0.000008139	0.000010320	0.000007710	0.000009180	+13.194%	681,057,745,233	+28.214%
2024-05-12	0.000007911	0.000008310	0.000007891	0.000008110	+3.050%	77,000,189,608	+45.129%
2024-05-11	0.000007813	0.000008300	0.000007790	0.000007870	0.000%	168,232,630,976	+49.555%

.dark-mode .Vxgxt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vxgxt5{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto Composite

PEPEEUR
PEPE / Euro
crypto Composite