Dark

PENDLEEUR
PENDLE / Euro
crypto OKX

Real-time

Aug 12, 2026 6:40:55 AM EDT

1.169EUR+0.086%(+0.001)5,945PENDLE6,913EUR

1.165Bid 1.168Ask 0.003Spread

Composite
1.169 OKX
1.169 Bitstamp
1.050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.1680	1.1710	1.1500	1.1690	+0.086%	2,744	0.000%
2026-08-11	1.1740	1.1820	1.1380	1.1680	-0.426%	6,725	+0.086%
2026-08-10	1.1780	1.2080	1.1680	1.1730	-0.424%	7,346	-0.341%
2026-08-09	1.2120	1.2130	1.1750	1.1780	-2.645%	1,925	-0.764%
2026-08-08	1.2020	1.2210	1.1900	1.2100	+0.666%	1,053	-3.388%
2026-08-07	1.1840	1.2060	1.1620	1.2020	+1.520%	5,971	-2.745%
2026-08-06	1.2050	1.2090	1.1500	1.1840	-1.743%	7,992	-1.267%
2026-08-05	1.1690	1.2460	1.1580	1.2050	+3.080%	16,169	-2.988%
2026-08-04	1.1880	1.1890	1.1580	1.1690	-1.599%	7,932	0.000%
2026-08-03	1.1970	1.2070	1.1570	1.1880	-0.752%	7,774	-1.599%
2026-08-02	1.2020	1.2260	1.1820	1.1970	-0.416%	6,500	-2.339%
2026-08-01	1.2430	1.2690	1.1820	1.2020	-3.298%	10,921	-2.745%
2026-07-31	1.2440	1.2670	1.2130	1.2430	-0.080%	7,657	-5.953%
2026-07-30	1.2400	1.2630	1.2150	1.2440	+0.323%	15,136	-6.029%
2026-07-29	1.2950	1.3010	1.1990	1.2400	-4.247%	9,317	-5.726%
2026-07-28	1.3140	1.3210	1.2600	1.2950	-1.446%	6,860	-9.730%
2026-07-27	1.3660	1.3790	1.3050	1.3140	-3.807%	8,053	-11.035%
2026-07-26	1.3030	1.3720	1.2920	1.3660	+4.835%	7,782	-14.422%
2026-07-25	1.2980	1.3080	1.2780	1.3030	+0.385%	7,449	-10.284%
2026-07-24	1.3820	1.4030	1.2980	1.2980	-6.078%	8,491	-9.938%
2026-07-23	1.4280	1.4360	1.3620	1.3820	-3.221%	6,682	-15.412%
2026-07-22	1.4070	1.4570	1.3800	1.4280	+1.493%	7,519	-18.137%
2026-07-21	1.3960	1.4670	1.3910	1.4070	+0.788%	10,978	-16.915%
2026-07-20	1.3860	1.4260	1.3310	1.3960	+0.722%	10,160	-16.261%
2026-07-19	1.3420	1.3900	1.3230	1.3860	+3.279%	7,371	-15.657%
2026-07-18	1.3460	1.3660	1.3210	1.3420	-0.297%	6,893	-12.891%
2026-07-17	1.3570	1.3800	1.3140	1.3460	-0.811%	6,799	-13.150%
2026-07-16	1.3840	1.4430	1.3460	1.3570	-2.022%	11,901	-13.854%
2026-07-15	1.3810	1.4320	1.3390	1.3850	+0.217%	10,059	-15.596%
2026-07-14	1.2860	1.3970	1.2730	1.3820	+7.465%	9,631	-15.412%
2026-07-13	1.3490	1.3830	1.2690	1.2860	-4.670%	7,532	-9.098%
2026-07-12	1.3420	1.3730	1.3300	1.3490	+0.522%	5,817	-13.343%
2026-07-11	1.3260	1.4050	1.3150	1.3420	+1.207%	6,294	-12.891%
2026-07-10	1.3310	1.3790	1.2970	1.3260	-0.376%	6,070	-11.840%
2026-07-09	1.3100	1.4050	1.3030	1.3310	+1.603%	8,185	-12.171%
2026-07-08	1.3000	1.3580	1.2850	1.3100	+0.847%	22,465	-10.763%
2026-07-07	1.2580	1.3410	1.2170	1.2990	+3.259%	15,946	-10.008%
2026-07-06	1.2430	1.2960	1.2020	1.2580	+1.207%	10,702	-7.075%
2026-07-05	1.2810	1.2810	1.2160	1.2430	-2.891%	14,336	-5.953%
2026-07-04	1.2940	1.3060	1.2570	1.2800	-1.082%	11,207	-8.672%
2026-07-03	1.3240	1.3470	1.2900	1.2940	-2.340%	9,473	-9.660%
2026-07-02	1.2540	1.3530	1.2450	1.3250	+5.915%	19,359	-11.774%
2026-07-01	1.1450	1.2620	1.1420	1.2510	+9.449%	4,839	-6.555%
2026-06-30	1.1840	1.1840	1.1200	1.1430	-3.544%	7,588	+2.275%
2026-06-29	1.1030	1.2080	1.0970	1.1850	+7.046%	5,005	-1.350%
2026-06-28	1.0870	1.1070	1.0870	1.1070	+1.188%	29	+5.601%
2026-06-27	1.1150	1.1360	1.0920	1.0940	-1.619%	364	+6.856%
2026-06-26	1.0900	1.1230	1.0740	1.1120	+1.367%	2,496	+5.126%
2026-06-25	1.0950	1.1420	1.0770	1.0970	-0.634%	203	+6.563%
2026-06-24	1.1540	1.1560	1.0530	1.1040	-4.000%	523	+5.888%
2026-06-23	1.1930	1.1950	1.1410	1.1500	-3.117%	76	+1.652%
2026-06-22	1.2480	1.2810	1.1870	1.1870	-2.705%	402	-1.516%
2026-06-21	1.2410	1.3010	1.2180	1.2200	-0.245%	559	-4.180%
2026-06-20	1.1880	1.2250	1.1730	1.2230	+4.352%	40	-4.415%
2026-06-19	1.2220	1.2220	1.1720	1.1720	-4.092%	10	-0.256%
2026-06-18	1.2500	1.3010	1.1710	1.2220	-2.784%	330	-4.337%
2026-06-17	1.2620	1.3190	1.2390	1.2570	+4.750%	483	-7.001%
2026-06-16	1.1520	1.2200	1.1470	1.2000	+3.448%	126	-2.583%
2026-06-15	1.1900	1.2330	1.1600	1.1600	-3.010%	38	+0.776%
2026-06-14	1.1490	1.1970	1.1180	1.1960	+4.545%	66	-2.258%
2026-06-13	1.0950	1.1480	1.0950	1.1440	+5.828%	16	+2.185%
2026-06-12	1.0870	1.0980	1.0810	1.0810	+0.558%	17	+8.141%
2026-06-11	1.0320	1.0750	1.0320	1.0750	+5.289%	548	+8.744%
2026-06-10	1.0430	1.0520	1.0000	1.0210	-4.579%	44	+14.496%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-4.804%	95	+9.252%
2026-06-08	1.1100	1.1240	1.0880	1.1240	+2.275%	552	+4.004%
2026-06-07	1.0930	1.0990	1.0780	1.0990	+4.866%	1,900	+6.369%
2026-06-06	1.0370	1.0810	1.0370	1.0480	-0.475%	14	+11.546%
2026-06-05	1.1100	1.1170	1.0090	1.0530	-5.814%	50	+11.016%
2026-06-04	1.1490	1.1890	1.0950	1.1180	-2.951%	127	+4.562%
2026-06-03	1.1580	1.2350	1.1410	1.1520	-0.260%	28	+1.476%
2026-06-02	1.2120	1.2180	1.1280	1.1550	-5.094%	26	+1.212%
2026-06-01	1.1750	1.2450	1.1360	1.2170	+8.082%	21	-3.944%
2026-05-31	1.1660	1.1950	1.1260	1.1260	-1.315%	23	+3.819%
2026-05-30	1.1410	1.1410	1.1410	1.1410	-7.085%	2	+2.454%
2026-05-29	1.2390	1.2610	1.1670	1.2280	-2.925%	764	-4.805%
2026-05-28	1.3560	1.3620	1.2620	1.2650	-6.366%	38	-7.589%
2026-05-27	1.5480	1.5480	1.3510	1.3510	-12.726%	21	-13.472%
2026-05-26	1.6260	1.6610	1.5410	1.5480	-6.803%	334	-24.483%
2026-05-25	1.5730	1.7180	1.5730	1.6610	+6.270%	47	-29.621%
2026-05-24	1.6280	1.6280	1.5630	1.5630	-2.799%	4	-25.208%
2026-05-23	1.5790	1.6140	1.5010	1.6080	+1.837%	23	-27.301%
2026-05-22	1.6300	1.7210	1.5790	1.5790	-2.591%	100	-25.966%
2026-05-21	1.6170	1.6390	1.5580	1.6210	+1.503%	51	-27.884%
2026-05-20	1.4870	1.6400	1.4750	1.5970	+5.692%	145	-26.800%
2026-05-19	1.5890	1.5890	1.5110	1.5110	-4.246%	23	-22.634%
2026-05-18	1.5660	1.5820	1.5110	1.5780	-3.663%	116	-25.919%
2026-05-17	1.5940	1.6380	1.5940	1.6380	+4.866%	19	-28.632%
2026-05-16	1.7060	1.7210	1.5610	1.5620	-10.743%	58	-25.160%
2026-05-15	1.7700	1.7840	1.6780	1.7500	+1.508%	46	-33.200%
2026-05-14	1.6990	1.7650	1.6940	1.7240	+3.606%	35	-32.193%
2026-05-13	1.7720	1.8210	1.6640	1.6640	-3.982%	133	-29.748%
2026-05-12	1.8340	1.8580	1.6940	1.7330	-5.301%	62	-32.545%
2026-05-11	1.6460	1.8510	1.6110	1.8300	+7.710%	366	-36.120%
2026-05-10	1.7120	1.7120	1.6680	1.6990	-1.163%	111	-31.195%
2026-05-09	1.7650	1.8140	1.7040	1.7190	-2.440%	68	-31.995%
2026-05-08	1.6150	1.7990	1.6150	1.7620	+7.768%	42	-33.655%
2026-05-07	1.6560	1.6690	1.5560	1.6350	+1.238%	57	-28.502%
2026-05-06	1.7010	1.7750	1.5760	1.6150	-4.097%	230	-27.616%
2026-05-05	1.5900	1.6870	1.5690	1.6840	+4.079%	637	-30.582%
2026-05-04	1.3440	1.6460	1.3440	1.6180	+19.675%	1,297	-27.750%
2026-05-03	1.3600	1.3920	1.3360	1.3520	-1.170%	78	-13.536%
2026-05-02	1.3520	1.3920	1.2960	1.3680	+1.786%	288	-14.547%
2026-05-01	1.1960	1.3650	1.1850	1.3440	+10.617%	507	-13.021%
2026-04-30	1.1280	1.2150	1.0970	1.2150	+10.354%	14	-3.786%
2026-04-29	1.1760	1.1910	1.1010	1.1010	-4.758%	23	+6.176%
2026-04-28	1.1150	1.1570	1.1150	1.1560	+1.940%	4	+1.125%
2026-04-27	1.1480	1.1480	1.1140	1.1340	-0.961%	34	+3.086%
2026-04-26	1.0930	1.1450	1.0930	1.1450	+4.566%	66	+2.096%
2026-04-25	1.0860	1.0960	1.0860	1.0950	-0.725%	37	+6.758%
2026-04-24	1.1380	1.1380	1.1030	1.1030	-1.430%	20	+5.984%
2026-04-23	1.1180	1.1190	1.1180	1.1190	-4.277%	6	+4.468%
2026-04-22	1.1580	1.1820	1.1340	1.1690	+3.451%	105	0.000%
2026-04-21	1.1630	1.1870	1.1270	1.1300	-2.418%	31	+3.451%
2026-04-20	1.0540	1.1630	1.0490	1.1580	+7.421%	63	+0.950%
2026-04-19	1.1480	1.1480	1.0780	1.0780	-7.863%	15	+8.442%
2026-04-18	1.2120	1.2510	1.1440	1.1700	-4.098%	100	-0.085%
2026-04-17	1.0970	1.2460	1.0670	1.2200	+13.068%	388	-4.180%
2026-04-16	0.9490	1.0990	0.9490	1.0790	+16.146%	153	+8.341%
2026-04-15	0.9070	0.9290	0.9070	0.9290	+4.265%	5	+25.834%
2026-04-14	0.9110	0.9110	0.8780	0.8910	-5.614%	80	+31.201%
2026-04-13	0.9060	0.9440	0.8990	0.9440	+3.057%	77	+23.835%
2026-04-12	0.9210	0.9210	0.9160	0.9160	-5.274%	16	+27.620%
2026-04-11	0.9240	0.9710	0.9240	0.9670	+4.428%	14	+20.889%
2026-04-10	0.9060	0.9260	0.9030	0.9260	-0.216%	15	+26.242%
2026-04-09	0.8740	0.9280	0.8720	0.9280	+6.300%	442	+25.970%
2026-04-08	0.9260	0.9260	0.8730	0.8730	-5.519%	242	+33.906%
2026-04-07	0.8720	0.9240	0.8500	0.9240	+0.654%	18	+26.515%
2026-04-06	0.9040	0.9370	0.9010	0.9180	+5.639%	134	+27.342%
2026-04-05	0.8980	0.8980	0.8490	0.8690	-4.923%	44	+34.522%
2026-04-04	0.9100	0.9140	0.9100	0.9140	-3.688%	3	+27.899%
2026-04-03	0.9500	0.9500	0.9490	0.9490	+0.530%	3	+23.182%
2026-04-02	0.9420	0.9440	0.9310	0.9440	-4.260%	15	+23.835%
2026-04-01	0.9680	0.9900	0.9530	0.9860	+3.463%	1,888	+18.560%
2026-03-31	0.9540	0.9540	0.9480	0.9530	-2.556%	6	+22.665%
2026-03-29	0.9940	0.9940	0.9700	0.9780	-3.929%	5	+19.530%
2026-03-28	1.0070	1.0180	0.9990	1.0180	+0.394%	17	+14.833%
2026-03-27	1.0030	1.0210	1.0020	1.0140	-2.124%	272	+15.286%
2026-03-26	1.1060	1.1060	1.0360	1.0360	-7.417%	8	+12.838%
2026-03-25	1.0650	1.1360	1.0650	1.1190	+6.775%	41	+4.468%
2026-03-24	1.0730	1.0960	1.0470	1.0480	-1.504%	357	+11.546%
2026-03-23	1.0090	1.0640	0.9880	1.0640	+2.604%	546	+9.868%
2026-03-22	1.0400	1.0400	1.0370	1.0370	-4.688%	3	+12.729%
2026-03-21	1.1020	1.1020	1.0780	1.0880	-1.091%	101	+7.445%
2026-03-20	1.0810	1.1080	1.0810	1.1000	+2.612%	11	+6.273%
2026-03-19	1.0970	1.0970	1.0640	1.0720	-2.011%	5	+9.049%
2026-03-18	1.1480	1.1560	1.0940	1.0940	-7.757%	66	+6.856%
2026-03-17	1.2030	1.2060	1.1860	1.1860	-0.919%	3	-1.433%
2026-03-16	1.1750	1.2020	1.1750	1.1970	+8.130%	273	-2.339%
2026-03-15	1.1070	1.1070	1.1070	1.1070	-0.180%	1	+5.601%
2026-03-14	1.1170	1.1270	1.1090	1.1090	-0.894%	3,474	+5.410%
2026-03-13	1.1200	1.1300	1.1190	1.1190	+4.677%	2,222	+4.468%
2026-03-12	1.1330	1.1410	1.0690	1.0690	-3.520%	7,031	+9.355%
2026-03-11	1.1080	1.1080	1.1080	1.1080	+0.636%	197	+5.505%
2026-03-10	1.0930	1.1040	1.0930	1.1010	0.000%	1,930	+6.176%

.dark-mode .F57Vlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F57Vlv{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEEURPENDLE / Eurocrypto OKX

PENDLEEUR
PENDLE / Euro
crypto OKX