Dark

PENDLEEUR
PENDLE / Euro
crypto Composite

Real-time

Aug 12, 2026 6:00:25 AM EDT

1.165EUR-0.427%(-0.005)6,193PENDLE7,174EUR

1.163Bid 1.165Ask 0.002Spread

Composite
1.165 OKX
1.165 Bitstamp
1.050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.16800	1.17100	1.0500	1.1650	-0.257%	2,833	0.000%
2026-08-11	1.17400	1.18200	1.1380	1.1680	-0.426%	6,964	-0.257%
2026-08-10	1.17800	1.20800	1.1680	1.1730	-0.424%	7,587	-0.682%
2026-08-09	1.21200	1.21300	1.1750	1.1780	-2.645%	1,925	-1.104%
2026-08-08	1.20200	1.22100	1.1900	1.2100	+0.666%	1,053	-3.719%
2026-08-07	1.18400	1.20600	1.1620	1.2020	+1.520%	6,210	-3.078%
2026-08-06	1.20500	1.20900	1.1500	1.1840	-1.743%	7,965	-1.605%
2026-08-05	1.16900	1.24600	1.1580	1.2050	+3.080%	16,146	-3.320%
2026-08-04	1.18800	1.18900	1.1580	1.1690	-1.599%	7,918	-0.342%
2026-08-03	1.19700	1.20700	1.1570	1.1880	-0.752%	7,745	-1.936%
2026-08-02	1.20200	1.27862	1.1820	1.1970	-0.416%	6,774	-2.673%
2026-08-01	1.24300	1.26900	1.1820	1.2020	-3.298%	10,870	-3.078%
2026-07-31	1.24400	1.26700	1.2130	1.2430	-0.080%	7,638	-6.275%
2026-07-30	1.24000	1.26300	1.2150	1.2440	+0.323%	15,124	-6.350%
2026-07-29	1.29500	1.30100	1.1990	1.2400	-4.247%	9,312	-6.048%
2026-07-28	1.30400	1.32100	1.2600	1.2950	-1.446%	9,220	-10.039%
2026-07-27	1.36700	1.37900	1.3050	1.3140	-3.807%	10,089	-11.339%
2026-07-26	1.30900	1.37200	1.2920	1.3660	+4.835%	8,192	-14.714%
2026-07-25	1.29200	1.31800	1.2790	1.3030	+0.385%	10,927	-10.591%
2026-07-24	1.38000	1.40300	1.2980	1.2980	-6.078%	10,668	-10.247%
2026-07-23	1.43600	1.43600	1.3620	1.3820	-3.221%	8,145	-15.702%
2026-07-22	1.40700	1.45700	1.3800	1.4280	+1.493%	7,519	-18.417%
2026-07-21	1.39600	1.46700	1.3910	1.4070	+0.788%	10,978	-17.200%
2026-07-20	1.38600	1.42600	1.3310	1.3960	+0.722%	10,160	-16.547%
2026-07-19	1.34200	1.39000	1.3230	1.3860	+3.279%	7,371	-15.945%
2026-07-18	1.34600	1.36600	1.3210	1.3420	-0.297%	6,893	-13.189%
2026-07-17	1.35700	1.38000	1.3140	1.3460	-0.811%	6,799	-13.447%
2026-07-16	1.41300	1.44300	1.3460	1.3570	-2.022%	15,969	-14.149%
2026-07-15	1.34700	1.43200	1.3390	1.3850	+0.217%	22,036	-15.884%
2026-07-14	1.28800	1.39700	1.2730	1.3820	+7.465%	18,198	-15.702%
2026-07-13	1.27896	1.38300	1.2690	1.2860	-4.670%	22,915	-9.409%
2026-07-12	1.33800	1.37300	1.3300	1.3490	+0.522%	9,165	-13.640%
2026-07-11	1.32000	1.40500	1.3150	1.3420	+1.207%	13,482	-13.189%
2026-07-10	1.33200	1.37900	1.2970	1.3260	-0.376%	17,288	-12.142%
2026-07-09	1.30900	1.40500	1.3030	1.3310	+1.603%	18,319	-12.472%
2026-07-08	1.60000	1.60000	1.2850	1.3100	+0.847%	22,831	-11.069%
2026-07-07	1.25800	1.34100	1.2170	1.2990	+3.259%	15,946	-10.316%
2026-07-06	1.24300	1.29600	1.2020	1.2580	+1.207%	10,702	-7.393%
2026-07-05	1.91999	1.91999	1.2160	1.2430	-2.891%	14,341	-6.275%
2026-07-04	2.04999	2.04999	1.2570	1.2800	-1.082%	11,278	-8.984%
2026-07-03	1.60000	2.05001	1.2900	1.2940	-2.340%	11,442	-9.969%
2026-07-02	1.30000	1.54000	1.2450	1.3250	+5.915%	35,037	-12.075%
2026-07-01	1.14600	1.27700	1.1350	1.2510	+9.449%	15,426	-6.875%
2026-06-30	1.18400	1.18400	1.1200	1.1430	-3.544%	7,588	+1.925%
2026-06-29	1.10300	1.20800	1.0970	1.1850	+7.046%	5,005	-1.688%
2026-06-28	1.08700	1.10700	1.0870	1.1070	+1.188%	29	+5.239%
2026-06-27	1.44000	1.44000	1.0920	1.0940	-1.619%	371	+6.490%
2026-06-26	1.20000	1.20000	1.0740	1.1120	+1.367%	2,746	+4.766%
2026-06-25	1.10900	1.14200	1.0770	1.0970	-0.634%	1,530	+6.199%
2026-06-24	1.15700	1.15800	1.0470	1.1040	-4.000%	38,094	+5.525%
2026-06-23	1.18700	1.19800	1.1260	1.1500	-3.117%	6,194	+1.304%
2026-06-22	1.23100	1.28500	1.1790	1.1870	-2.705%	9,858	-1.853%
2026-06-21	1.24100	1.30600	1.2180	1.2200	-0.245%	22,547	-4.508%
2026-06-20	1.21300	1.23700	1.1730	1.2230	+4.352%	14,664	-4.742%
2026-06-19	1.22000	1.22200	1.1670	1.1720	-4.092%	2,052	-0.597%
2026-06-18	1.27300	1.30100	1.1680	1.2220	-2.784%	13,127	-4.664%
2026-06-17	1.21700	1.32400	1.2170	1.2570	+4.750%	14,843	-7.319%
2026-06-16	1.33000	1.33000	1.1470	1.2000	+3.448%	26,777	-2.917%
2026-06-15	1.33000	1.33000	1.1580	1.1600	-3.010%	8,754	+0.431%
2026-06-14	1.14700	1.19700	1.1180	1.1960	+4.545%	5,726	-2.592%
2026-06-13	1.09900	1.15700	1.0920	1.1440	+5.828%	4,728	+1.836%
2026-06-12	1.08200	1.10200	1.0690	1.0810	+0.558%	9,426	+7.771%
2026-06-11	1.01900	1.08800	1.0180	1.0750	+5.289%	4,898	+8.372%
2026-06-10	1.08400	1.08400	1.0000	1.0210	-4.579%	15,152	+14.104%
2026-06-09	1.08700	1.10200	1.0700	1.0700	-4.804%	712	+8.879%
2026-06-08	1.10500	1.12600	1.0810	1.1240	+2.275%	12,099	+3.648%
2026-06-07	1.09300	1.09900	1.0660	1.0990	+4.866%	4,790	+6.005%
2026-06-06	1.04000	1.08100	1.0080	1.0480	-0.475%	1,989	+11.164%
2026-06-05	1.11800	1.11900	1.0000	1.0530	-5.814%	11,475	+10.636%
2026-06-04	1.14000	1.30000	1.0430	1.1180	-2.951%	17,911	+4.204%
2026-06-03	1.15800	1.24600	1.1410	1.1520	-0.260%	18,600	+1.128%
2026-06-02	1.21200	1.24600	1.1060	1.1550	-5.094%	10,000	+0.866%
2026-06-01	1.18700	1.25300	1.1300	1.2170	+8.082%	12,964	-4.273%
2026-05-31	1.16200	1.19600	1.1250	1.1260	-1.315%	5,991	+3.464%
2026-05-30	1.17800	1.19500	1.1290	1.1410	-7.085%	9,336	+2.103%
2026-05-29	1.25100	1.26500	1.1600	1.2280	-2.925%	14,828	-5.130%
2026-05-28	1.35800	1.36200	1.2500	1.2650	-6.366%	12,941	-7.905%
2026-05-27	1.55000	1.55700	1.3510	1.3510	-12.726%	21,653	-13.768%
2026-05-26	1.64900	1.69100	1.5410	1.5480	-6.803%	6,330	-24.742%
2026-05-25	1.57000	1.71800	1.5700	1.6610	+6.270%	12,019	-29.862%
2026-05-24	1.62800	1.62800	1.5210	1.5630	-2.799%	4,836	-25.464%
2026-05-23	1.57800	1.62700	1.4920	1.6080	+1.837%	6,372	-27.550%
2026-05-22	1.63200	1.72300	1.5710	1.5790	-2.591%	24,746	-26.219%
2026-05-21	1.61700	1.63900	1.5580	1.6210	+1.503%	51	-28.131%
2026-05-20	1.48700	1.64000	1.4750	1.5970	+5.692%	145	-27.051%
2026-05-19	1.58900	1.58900	1.5110	1.5110	-4.246%	23	-22.899%
2026-05-18	1.56600	1.58200	1.5110	1.5780	-3.663%	116	-26.172%
2026-05-17	1.63500	1.64500	1.5940	1.6380	+4.866%	517	-28.877%
2026-05-16	1.69900	1.72400	1.5540	1.5620	-10.743%	8,186	-25.416%
2026-05-15	1.74200	1.79000	1.6760	1.7500	+1.508%	5,779	-33.429%
2026-05-14	1.66100	1.78500	1.6610	1.7240	+3.606%	10,097	-32.425%
2026-05-13	1.74900	1.84200	1.6620	1.6640	-3.982%	10,706	-29.988%
2026-05-12	1.82300	1.86100	1.6900	1.7330	-5.301%	16,008	-32.776%
2026-05-11	1.64600	1.85100	1.6110	1.8300	+7.710%	366	-36.339%
2026-05-10	2.19998	96.99999	1.6680	1.6990	-1.163%	139	-31.430%
2026-05-09	1.76500	1.81400	1.7040	1.7190	-2.440%	68	-32.228%
2026-05-08	1.61500	1.79900	1.6150	1.7620	+7.768%	42	-33.882%
2026-05-07	1.65600	1.66900	1.5560	1.6350	+1.238%	57	-28.746%
2026-05-06	1.70100	1.77500	1.5760	1.6150	-4.097%	230	-27.864%
2026-05-05	1.58300	1.70900	1.5640	1.6840	+4.079%	16,438	-30.819%
2026-05-04	1.35500	1.65500	1.3440	1.6180	+19.675%	28,903	-27.998%
2026-05-03	1.34800	1.39300	1.3360	1.3520	-1.170%	772	-13.831%
2026-05-02	1.34300	1.39300	1.2960	1.3680	+1.786%	3,402	-14.839%
2026-05-01	1.22300	1.36600	1.1850	1.3440	+10.617%	32,345	-13.318%
2026-04-30	1.11900	1.21800	1.0670	1.2150	+10.354%	5,373	-4.115%
2026-04-29	1.89000	1.89000	1.1000	1.1010	-4.758%	10,196	+5.813%
2026-04-28	1.89000	1.89000	1.1150	1.1560	+1.940%	9	+0.779%
2026-04-27	1.14800	1.14800	1.1140	1.1340	-0.961%	34	+2.734%
2026-04-26	1.09300	1.14500	1.0930	1.1450	+4.566%	66	+1.747%
2026-04-25	1.08600	1.09600	1.0860	1.0950	-0.725%	37	+6.393%
2026-04-24	1.13800	1.13800	1.1030	1.1030	-1.430%	20	+5.621%
2026-04-23	1.12000	1.12500	1.0960	1.1190	-4.277%	1,669	+4.111%
2026-04-22	1.14300	1.18800	1.1260	1.1690	+3.451%	14,890	-0.342%
2026-04-21	1.13000	1.18900	1.1070	1.1300	-2.418%	18,860	+3.097%
2026-04-20	1.08100	1.16800	1.0490	1.1580	+7.421%	10,891	+0.604%
2026-04-19	1.14900	1.16000	1.0560	1.0780	-7.863%	29,289	+8.071%
2026-04-18	1.20300	1.26200	1.1380	1.1700	-4.098%	28,552	-0.427%
2026-04-17	1.60000	1.60000	1.0590	1.2200	+13.068%	67,993	-4.508%
2026-04-16	0.94900	1.09900	0.9490	1.0790	+16.146%	153	+7.970%
2026-04-15	0.90700	0.92900	0.9070	0.9290	+4.265%	5	+25.404%
2026-04-14	0.91100	0.91100	0.8780	0.8910	-5.614%	80	+30.752%
2026-04-13	0.90600	0.94400	0.8990	0.9440	+3.057%	77	+23.411%
2026-04-12	0.91600	0.92100	0.9160	0.9160	-5.274%	123	+27.183%
2026-04-11	0.91800	0.97400	0.9130	0.9670	+4.428%	3,664	+20.476%
2026-04-10	0.90600	0.93500	0.9000	0.9260	-0.216%	2,824	+25.810%
2026-04-09	0.87200	0.93400	0.8700	0.9280	+6.300%	3,221	+25.539%
2026-04-08	0.92600	0.93400	0.8730	0.8730	-5.519%	2,032	+33.448%
2026-04-07	0.88300	0.92500	0.8470	0.9240	+0.654%	6,647	+26.082%
2026-04-06	0.88800	0.93700	0.8780	0.9180	+5.639%	6,263	+26.906%
2026-04-05	0.89800	0.89800	0.8490	0.8690	-4.923%	44	+34.062%
2026-04-04	1.31001	1.54001	0.9100	0.9140	-3.688%	43	+27.462%
2026-04-03	0.95000	0.95000	0.9490	0.9490	+0.530%	3	+22.761%
2026-04-02	0.94200	0.94400	0.9310	0.9440	-4.260%	15	+23.411%
2026-04-01	0.97000	0.99300	0.9530	0.9860	+3.463%	5,236	+18.154%
2026-03-31	0.99500	0.99500	0.9420	0.9530	-1.651%	10,732	+22.246%
2026-03-30	1.00000	1.00600	0.9660	0.9690	-0.920%	8,363	+20.227%
2026-03-29	0.99600	0.99600	0.9520	0.9780	-3.929%	5,847	+19.121%
2026-03-28	1.00700	1.02800	0.9950	1.0180	+0.394%	1,647	+14.440%
2026-03-27	1.04200	1.04200	1.0010	1.0140	-2.124%	10,539	+14.892%
2026-03-26	1.11700	1.11800	1.0310	1.0360	-7.417%	9,290	+12.452%
2026-03-25	1.06500	1.13600	1.0650	1.1190	+6.775%	41	+4.111%
2026-03-24	1.07300	1.09600	1.0470	1.0480	-1.504%	357	+11.164%
2026-03-23	1.00900	1.06400	0.9880	1.0640	+2.604%	546	+9.492%
2026-03-22	1.04000	1.04000	1.0370	1.0370	-4.688%	3	+12.343%
2026-03-21	1.10300	1.10300	1.0780	1.0880	-1.091%	191	+7.077%
2026-03-20	1.07900	1.11900	1.0770	1.1000	+2.612%	2,009	+5.909%
2026-03-19	1.09800	1.10900	1.0640	1.0720	-2.011%	4,662	+8.675%
2026-03-18	1.15700	1.16100	1.0890	1.0940	-7.757%	3,644	+6.490%
2026-03-17	1.19500	1.20700	1.1650	1.1860	-0.919%	18,176	-1.771%
2026-03-16	1.14500	1.26200	1.1340	1.1970	+8.130%	17,773	-2.673%
2026-03-15	1.10500	1.13800	1.0980	1.1070	-0.180%	1,211	+5.239%
2026-03-14	1.11800	1.12900	1.0920	1.1090	-0.894%	13,822	+5.050%
2026-03-13	1.11900	1.15300	1.1100	1.1190	+4.677%	40,577	+4.111%
2026-03-12	1.12600	1.14100	1.0670	1.0690	-3.520%	9,015	+8.980%
2026-03-11	1.10800	1.10800	1.1080	1.1080	+0.636%	197	+5.144%
2026-03-10	1.09300	1.10400	1.0930	1.1010	+5.158%	1,930	+5.813%
2026-03-06	1.08100	1.08300	1.0470	1.0470	-4.818%	1,830	+11.270%
2026-03-05	1.12000	1.13800	1.0890	1.1000	-1.873%	2,607	+5.909%
2026-03-04	1.09000	1.15300	1.0740	1.1210	+2.844%	1,736	+3.925%
2026-03-03	1.08600	1.11000	1.0770	1.0900	-3.111%	626	+6.881%
2026-03-02	1.09200	1.16000	1.0830	1.1250	+4.944%	2,094	+3.556%
2026-03-01	1.09000	1.15600	1.0560	1.0720	-2.457%	1,246	+8.675%
2026-02-28	1.06300	1.14800	1.0000	1.0990	+3.289%	7,041	+6.005%
2026-02-27	1.09300	1.13800	1.0610	1.0640	-3.623%	3,021	+9.492%
2026-02-26	1.10516	1.12100	1.0730	1.1040	+1.751%	4,269	+5.525%
2026-02-25	1.00800	1.12500	1.0080	1.0850	+7.639%	8,429	+7.373%
2026-02-24	1.00300	1.03700	0.9940	1.0080	-0.198%	3,178	+15.575%
2026-02-23	0.99200	1.03700	0.9410	1.0100	+0.698%	9,457	+15.347%
2026-02-22	1.01800	1.04500	1.0030	1.0030	-4.111%	2,393	+16.152%
2026-02-21	1.03400	1.06100	1.0340	1.0460	+1.161%	263	+11.377%
2026-02-20	1.02200	1.03400	0.9870	1.0340	+2.783%	1,722	+12.669%
2026-02-19	1.01100	1.49900	0.9810	1.0060	-0.691%	31,581	+15.805%
2026-02-18	1.02500	1.05400	1.0080	1.0130	-1.841%	4,280	+15.005%
2026-02-17	1.03093	1.05100	0.9980	1.0320	-1.994%	2,829	+12.888%
2026-02-16	1.05700	1.06700	1.0140	1.0530	-0.378%	4,123	+10.636%
2026-02-15	1.08200	1.11800	1.0300	1.0570	-3.116%	3,932	+10.218%
2026-02-14	1.01200	1.12900	1.0120	1.0910	+9.428%	21,049	+6.783%
2026-02-13	0.95400	1.00500	0.9440	0.9970	+4.947%	9,061	+16.851%
2026-02-12	0.95949	0.96600	0.9330	0.9500	+2.592%	8,676	+22.632%
2026-02-11	0.96000	0.96300	0.9180	0.9260	-2.114%	7,370	+25.810%
2026-02-10	0.94900	0.96600	0.9270	0.9460	-0.211%	7,100	+23.150%
2026-02-09	0.97600	0.98100	0.9200	0.9480	-4.242%	6,930	+22.890%
2026-02-08	1.02800	1.04200	0.9770	0.9900	-4.532%	15,920	+17.677%
2026-02-07	1.04100	1.06200	0.9670	1.0370	-1.985%	5,484	+12.343%
2026-02-06	1.00000	1.09300	0.8780	1.0580	+9.298%	18,490	+10.113%
2026-02-05	1.15440	1.22500	0.9540	0.9680	-21.872%	36,800	+20.351%
2026-02-04	1.24347	1.32500	1.2250	1.2390	-3.127%	11,945	-5.973%
2026-02-03	1.31900	1.36300	1.2390	1.2790	-3.979%	11,275	-8.913%
2026-02-02	1.34400	1.37300	1.2790	1.3320	+1.293%	5,628	-12.538%
2026-02-01	1.31367	1.40400	1.3040	1.3150	-3.380%	11,268	-11.407%
2026-01-31	1.47900	1.47900	1.2390	1.3610	-7.478%	44,561	-14.401%
2026-01-30	1.61000	1.61000	1.4660	1.4710	-8.520%	19,025	-20.802%
2026-01-29	1.57897	1.67900	1.5600	1.6080	-4.570%	15,989	-27.550%
2026-01-28	1.67168	1.72900	1.5760	1.6850	+6.175%	11,667	-30.861%
2026-01-27	1.62300	1.63600	1.5400	1.5870	-2.518%	49,225	-26.591%
2026-01-26	1.56200	1.65400	1.5600	1.6280	+5.032%	53,524	-28.440%
2026-01-25	1.70300	1.72600	1.5350	1.5500	-8.931%	18,056	-24.839%
2026-01-24	1.70700	1.73700	1.6830	1.7020	-0.989%	5,387	-31.551%
2026-01-23	1.84800	1.84800	1.7080	1.7190	-7.232%	11,117	-32.228%
2026-01-22	1.79700	1.90500	1.7500	1.8530	+3.404%	10,793	-37.129%
2026-01-21	1.64900	1.84800	1.6110	1.7920	+8.804%	45,495	-34.989%
2026-01-20	1.71500	1.77600	1.5720	1.6470	-0.061%	61,782	-29.265%
2026-01-19	1.68200	1.69300	1.5090	1.6480	-3.059%	8,606	-29.308%
2026-01-18	1.81000	1.83400	1.7000	1.7000	-6.439%	6,036	-31.471%
2026-01-17	1.83300	1.83300	1.8170	1.8170	-0.927%	1,253	-35.883%
2026-01-16	1.84100	1.85000	1.7820	1.8340	+0.714%	1,830	-36.478%
2026-01-15	1.92900	1.92900	1.8100	1.8210	-5.794%	3,726	-36.024%
2026-01-14	1.94600	1.99200	1.9120	1.9330	+0.468%	3,698	-39.731%
2026-01-13	1.82600	1.97000	1.8190	1.9240	+7.067%	10,189	-39.449%
2026-01-12	1.85600	1.91500	1.7970	1.7970	-4.668%	7,543	-35.170%
2026-01-11	1.78200	1.89600	1.7820	1.8850	+5.484%	9,228	-38.196%
2026-01-10	1.79500	1.80400	1.7710	1.7870	-1.052%	2,989	-34.807%
2026-01-09	1.81300	1.85100	1.7500	1.8060	-0.221%	48,731	-35.493%
2026-01-08	1.85600	1.87700	1.7780	1.8100	-2.162%	11,324	-35.635%
2026-01-07	1.93000	1.97000	1.8360	1.8500	-7.315%	8,348	-37.027%
2026-01-06	1.99200	2.08100	1.8800	1.9960	-0.697%	19,818	-41.633%
2026-01-05	1.87300	2.01000	1.8480	2.0100	+6.575%	7,118	-42.040%
2026-01-04	1.90700	1.92700	1.8500	1.8860	-0.632%	3,656	-38.229%
2026-01-03	1.88300	1.91400	1.8380	1.8980	+1.824%	2,523	-38.620%
2026-01-02	1.72700	1.89000	1.7260	1.8640	+8.121%	15,938	-37.500%
2026-01-01	1.61000	1.73200	1.5990	1.7240	+7.750%	9,234	-32.425%
2025-12-31	1.57400	1.64100	1.5730	1.6000	+1.458%	26,256	-27.188%
2025-12-30	1.58000	1.60100	1.5680	1.5770	-0.190%	10,185	-26.126%
2025-12-29	1.59600	1.64600	1.5700	1.5800	-0.629%	8,719	-26.266%
2025-12-28	1.60500	1.61700	1.5830	1.5900	-0.687%	4,337	-26.730%
2025-12-27	1.54600	1.62100	1.5460	1.6010	+3.224%	4,191	-27.233%
2025-12-26	1.46400	1.58300	1.4640	1.5510	+5.367%	7,537	-24.887%
2025-12-25	1.48100	1.51200	1.4680	1.4720	-1.009%	1,911	-20.856%
2025-12-24	1.42600	1.49000	1.4050	1.4870	+3.696%	5,699	-21.654%
2025-12-23	1.55100	1.55100	1.4250	1.4340	-7.544%	6,388	-18.759%
2025-12-22	1.63300	1.63300	1.5470	1.5510	-4.200%	7,512	-24.887%
2025-12-21	1.62700	1.65200	1.5830	1.6190	-0.918%	3,962	-28.042%
2025-12-20	1.60281	1.67400	1.5670	1.6340	+5.148%	5,451	-28.703%
2025-12-19	1.50000	1.57300	1.4770	1.5540	+2.372%	18,139	-25.032%
2025-12-18	1.54000	1.65800	1.4880	1.5180	-2.630%	35,336	-23.254%
2025-12-17	1.73500	1.75100	1.5510	1.5590	-9.988%	51,249	-25.273%
2025-12-16	1.72400	1.73200	1.6710	1.7320	+0.522%	10,463	-32.737%
2025-12-15	1.79700	1.83600	1.6720	1.7230	-2.820%	12,606	-32.385%
2025-12-14	1.86000	1.86000	1.7710	1.7730	-4.317%	1,599	-34.292%
2025-12-13	1.87100	1.88500	1.8530	1.8530	-1.802%	1,826	-37.129%
2025-12-12	1.95000	1.98300	1.8300	1.8870	-3.724%	4,922	-38.262%
2025-12-11	2.03700	2.03700	1.8900	1.9600	-4.156%	2,564	-40.561%
2025-12-10	1.99600	2.16200	1.9820	2.0450	+1.338%	8,998	-43.032%
2025-12-09	2.01200	2.11400	1.9650	2.0180	-2.606%	5,646	-42.270%
2025-12-08	2.07000	2.11800	2.0370	2.0720	+2.119%	43,100	-43.774%
2025-12-07	2.06500	2.12100	2.0000	2.0290	-1.838%	2,741	-42.583%
2025-12-06	2.09700	2.10400	2.0670	2.0670	-0.863%	226	-43.638%
2025-12-05	2.23900	2.24000	2.0430	2.0850	-7.703%	1,883	-44.125%
2025-12-04	2.33800	2.35400	2.1900	2.2590	-4.563%	4,437	-48.429%
2025-12-03	2.27600	2.37100	2.2350	2.3670	+3.816%	3,443	-50.782%
2025-12-02	2.13800	2.32800	2.1060	2.2800	+6.542%	2,405	-48.904%
2025-12-01	2.28800	2.28800	2.0500	2.1400	-7.479%	7,117	-45.561%
2025-11-30	2.30700	2.32200	2.2450	2.3130	+0.391%	7,188	-49.633%
2025-11-29	2.36800	2.39700	2.2950	2.3040	-2.989%	17,277	-49.436%
2025-11-28	2.35400	2.49100	2.3540	2.3750	+0.253%	24,282	-50.947%
2025-11-27	2.36500	2.45100	2.3290	2.3690	+0.296%	21,071	-50.823%
2025-11-26	2.14100	2.38600	2.1280	2.3620	+10.168%	4,247	-50.677%
2025-11-25	2.12200	2.20600	2.1000	2.1440	+1.180%	3,545	-45.662%
2025-11-24	1.92000	2.11900	1.9010	2.1190	+9.509%	5,724	-45.021%
2025-11-23	1.87500	1.96100	1.8650	1.9350	+3.310%	3,312	-39.793%
2025-11-22	1.85900	1.91300	1.8200	1.8730	+1.079%	3,739	-37.800%
2025-11-21	1.99600	2.02000	1.7600	1.8530	-8.494%	10,150	-37.129%
2025-11-20	2.07000	2.10100	1.9370	2.0250	-2.127%	7,438	-42.469%
2025-11-19	2.09600	2.12200	1.9470	2.0690	-0.672%	4,148	-43.693%
2025-11-18	1.95600	2.23800	1.9560	2.0830	+5.843%	10,280	-44.071%
2025-11-17	2.08100	2.16700	1.9060	1.9680	-6.286%	15,804	-40.803%
2025-11-16	1.99200	2.14200	1.9300	2.1000	+4.063%	9,744	-44.524%
2025-11-15	1.82400	2.07400	1.8200	2.0180	+11.430%	11,116	-42.270%
2025-11-14	2.13400	2.15100	1.7900	1.8110	-15.767%	19,960	-35.671%
2025-11-13	2.29800	2.33800	2.0940	2.1500	-3.371%	8,096	-45.814%
2025-11-12	2.31100	2.40600	2.2250	2.2250	-3.554%	3,120	-47.640%
2025-11-11	2.56100	2.56100	2.3070	2.3070	-8.561%	4,172	-49.502%
2025-11-10	2.47000	2.54700	2.4280	2.5230	+4.863%	3,880	-53.825%
2025-11-09	2.33000	2.41300	2.3160	2.4060	+2.689%	1,586	-51.579%
2025-11-08	2.38300	2.43800	2.3040	2.3430	-2.537%	4,042	-50.277%
2025-11-07	2.26600	2.45800	2.1670	2.4040	+7.610%	5,366	-51.539%
2025-11-06	2.35600	2.35800	2.1960	2.2340	-5.738%	5,692	-47.851%
2025-11-05	2.28500	2.39000	2.1940	2.3700	+3.720%	7,551	-50.844%
2025-11-04	2.38500	2.41000	2.1500	2.2850	-2.099%	21,273	-49.015%
2025-11-03	2.65700	2.65700	2.2750	2.3340	-10.437%	17,625	-50.086%
2025-11-02	2.68600	2.73500	2.6060	2.6060	-3.410%	3,277	-55.295%
2025-11-01	2.65400	2.75600	2.6540	2.6980	+1.658%	1,812	-56.820%
2025-10-31	2.63700	2.74600	2.6090	2.6540	+0.568%	1,236	-56.104%
2025-10-30	2.84200	2.85800	2.5210	2.6390	-5.884%	3,185	-55.854%
2025-10-29	2.77900	2.82700	2.6940	2.8040	+1.081%	7,573	-58.452%
2025-10-28	2.84400	2.86900	2.7090	2.7740	-1.840%	2,780	-58.003%
2025-10-27	2.99500	3.07600	2.8080	2.8260	-4.752%	23,434	-58.776%
2025-10-26	2.72200	2.96700	2.7170	2.9670	+7.151%	2,501	-60.735%
2025-10-25	2.74800	2.77000	2.7170	2.7690	-0.467%	3,833	-57.927%
2025-10-24	2.65900	2.78200	2.6580	2.7820	+5.379%	4,419	-58.124%
2025-10-23	2.63500	2.78700	2.6330	2.6400	+2.684%	2,080	-55.871%
2025-10-22	2.70600	2.71500	2.5370	2.5710	-4.388%	5,259	-54.687%
2025-10-21	2.72600	2.90900	2.6470	2.6890	-2.040%	8,235	-56.675%
2025-10-20	2.74500	2.84300	2.6840	2.7450	-0.723%	6,476	-57.559%
2025-10-19	2.76000	2.83800	2.7320	2.7650	-1.426%	8,409	-57.866%
2025-10-18	2.72000	2.81200	2.7070	2.8050	+2.260%	2,717	-58.467%
2025-10-17	2.77100	2.77800	2.5100	2.7430	-0.724%	19,578	-57.528%
2025-10-16	2.80800	2.94600	2.7000	2.7630	-1.638%	8,913	-57.836%
2025-10-15	3.11500	3.11500	2.7900	2.8090	-9.823%	16,929	-58.526%
2025-10-14	3.36600	3.58400	2.9660	3.1150	-6.820%	31,772	-62.600%
2025-10-13	3.35200	3.38800	3.2230	3.3430	+0.723%	5,435	-65.151%
2025-10-12	2.91800	3.39700	2.8690	3.3190	+12.394%	14,312	-64.899%
2025-10-11	3.10200	3.50200	2.9000	2.9530	-4.926%	16,914	-60.549%
2025-10-10	3.92900	4.60400	1.7280	3.1060	-19.492%	31,155	-62.492%
2025-10-09	4.03000	4.62400	3.7880	3.8580	-4.858%	5,189	-69.803%
2025-10-08	4.12700	4.19900	4.0270	4.0550	-1.554%	9,415	-71.270%
2025-10-07	4.25500	4.41400	4.1140	4.1190	-3.287%	10,310	-71.716%
2025-10-06	3.99900	4.29500	3.9920	4.2590	+7.010%	3,238	-72.646%
2025-10-05	4.08600	4.15900	3.9800	3.9800	-1.946%	2,314	-70.729%
2025-10-04	4.14600	4.14900	3.9910	4.0590	-2.051%	6,048	-71.298%
2025-10-03	4.24300	4.26400	4.0860	4.1440	-2.654%	7,981	-71.887%
2025-10-02	4.12500	4.33500	4.1210	4.2570	+3.602%	35,561	-72.633%
2025-10-01	3.77700	4.10900	3.4810	4.1090	+7.989%	11,763	-71.648%
2025-09-30	4.04300	4.04300	3.5230	3.8050	-6.096%	14,977	-69.382%
2025-09-29	4.09400	4.09600	3.9700	4.0520	+0.496%	4,954	-71.249%
2025-09-28	3.92400	4.03200	3.8810	4.0320	+1.947%	7,469	-71.106%
2025-09-27	3.98100	4.04600	3.9210	3.9550	-0.877%	3,400	-70.544%
2025-09-26	3.83100	4.01800	3.8160	3.9900	+5.305%	6,215	-70.802%
2025-09-25	4.00000	4.03500	3.7000	3.7890	-6.306%	17,209	-69.253%
2025-09-24	3.97900	4.64600	3.8940	4.0440	+1.430%	5,766	-71.192%
2025-09-23	4.12600	4.22700	3.9870	3.9870	-3.974%	7,906	-70.780%
2025-09-22	4.26700	4.26700	3.8030	4.1520	-3.036%	11,815	-71.941%
2025-09-21	4.30600	4.35500	4.2810	4.2820	-1.382%	716	-72.793%
2025-09-20	4.36600	4.43300	4.3030	4.3420	-0.390%	1,921	-73.169%
2025-09-19	4.57000	4.57100	4.2100	4.3590	-3.047%	7,852	-73.274%
2025-09-18	4.39400	4.53700	4.3100	4.4960	+2.438%	11,180	-74.088%
2025-09-17	4.19200	4.56000	4.1680	4.3890	+3.661%	3,847	-73.456%
2025-09-16	4.17300	4.23400	3.9960	4.2340	+1.195%	3,314	-72.485%
2025-09-15	4.31500	4.37100	4.0920	4.1840	-2.720%	2,020	-72.156%
2025-09-14	4.39700	4.39700	4.2000	4.3010	-2.626%	767	-72.913%
2025-09-13	4.49600	4.52000	4.3290	4.4170	-1.997%	8,067	-73.625%
2025-09-12	4.52800	4.76200	4.3960	4.5070	+0.156%	3,449	-74.151%
2025-09-11	4.10600	4.50000	4.1060	4.5000	+9.944%	37,255	-74.111%
2025-09-10	4.10000	4.22100	4.0100	4.0930	+1.062%	6,033	-71.537%
2025-09-09	4.05600	4.24000	3.9990	4.0500	-1.818%	7,688	-71.235%
2025-09-08	3.96500	4.23700	3.9650	4.1250	+4.378%	4,193	-71.758%
2025-09-07	3.93100	3.99000	3.9250	3.9520	+0.458%	7,480	-70.521%
2025-09-06	4.05600	4.05600	3.9340	3.9340	-2.720%	981	-70.386%
2025-09-05	3.84000	4.09100	3.8400	4.0440	+4.173%	2,891	-71.192%
2025-09-04	4.03400	4.09100	3.8500	3.8820	-4.783%	5,127	-69.990%
2025-09-03	3.92600	4.11900	3.9020	4.0770	+3.820%	7,507	-71.425%
2025-09-02	3.88900	3.97100	3.7500	3.9270	+3.779%	5,875	-70.334%
2025-09-01	3.94800	3.97500	3.7540	3.7840	-4.057%	5,609	-69.212%
2025-08-31	4.15600	4.15600	3.9420	3.9440	-4.249%	15,371	-70.461%
2025-08-30	4.02100	4.12500	4.0010	4.1190	+3.571%	5,060	-71.716%
2025-08-29	4.19700	4.19900	3.9290	3.9770	-5.219%	10,782	-70.707%
2025-08-28	4.38000	4.44500	4.1670	4.1960	-3.982%	4,055	-72.235%
2025-08-27	4.46900	4.56300	4.3700	4.3700	-2.259%	6,780	-73.341%
2025-08-26	4.42600	4.87600	4.3600	4.4710	+1.154%	13,411	-73.943%
2025-08-25	5.03800	5.06400	4.4040	4.4200	-11.547%	8,642	-73.643%
2025-08-24	5.22200	5.30700	4.9120	4.9970	-3.065%	6,805	-76.686%
2025-08-23	5.05800	5.33000	4.9110	5.1550	+3.473%	4,107	-77.401%
2025-08-22	4.75500	5.04200	4.6020	4.9820	+5.775%	11,937	-76.616%
2025-08-21	4.65800	4.71000	4.5790	4.7100	+0.491%	1,266	-75.265%
2025-08-20	4.40800	4.70700	4.3520	4.6870	+7.500%	5,335	-75.144%
2025-08-19	4.58700	4.61900	4.3600	4.3600	-5.114%	6,334	-73.280%
2025-08-18	4.74200	4.74800	4.4890	4.5950	-3.689%	4,834	-74.646%
2025-08-17	4.73500	4.92300	4.7040	4.7710	+2.801%	21,761	-75.582%
2025-08-16	4.60600	4.65700	4.5140	4.6410	+3.110%	297	-74.898%
2025-08-15	4.74100	4.78200	4.4620	4.5010	-4.376%	6,547	-74.117%
2025-08-14	4.72900	4.84700	4.3530	4.7070	-2.526%	16,909	-75.250%
2025-08-13	4.86900	5.02000	4.6550	4.8290	-0.062%	10,410	-75.875%
2025-08-12	4.70400	4.87400	4.5690	4.8320	+3.072%	5,655	-75.890%
2025-08-11	4.69000	5.12500	4.5120	4.6880	+0.021%	19,262	-75.149%
2025-08-10	4.85600	4.92100	4.5920	4.6870	-2.820%	7,486	-75.144%
2025-08-09	4.72500	4.98100	4.5500	4.8230	+3.676%	23,751	-75.845%
2025-08-08	4.30100	4.71400	4.2840	4.6520	+8.287%	15,637	-74.957%
2025-08-07	3.43700	4.39000	3.4250	4.2960	+24.884%	66,166	-72.882%
2025-08-06	3.25100	3.47900	3.2510	3.4400	+2.871%	4,765	-66.134%
2025-08-05	3.43900	3.43900	3.2650	3.3440	-4.648%	1,748	-65.161%

.dark-mode .DcZ4Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcZ4Gl{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEEURPENDLE / Eurocrypto Composite

PENDLEEUR
PENDLE / Euro
crypto Composite