Dark

PENDLEEUR
Pendle / Euro
crypto Bitstamp

Real-time

Aug 12, 2026 4:06:20 AM EDT

1.050EUR0.000%(0.000)250PENDLE262EUR

1.008Bid 1.200Ask 0.192Spread

Composite
1.168 OKX
1.168 Bitstamp
1.050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.05000	1.05000	1.05000	1.05000	-17.323%	250	0.000%
2026-08-02	1.27862	1.27862	1.27000	1.27000	-0.701%	319	-17.323%
2026-07-13	1.27896	1.27896	1.27896	1.27896	-1.618%	135	-17.902%
2026-07-08	1.60000	1.60000	1.30000	1.30000	-32.291%	400	-19.231%
2026-07-05	1.91999	1.91999	1.91999	1.91999	+12.808%	5	-45.312%
2026-07-04	2.04999	2.04999	1.70200	1.70200	-16.975%	71	-38.308%
2026-07-03	1.60000	2.05001	1.60000	2.04999	+33.116%	413	-48.780%
2026-07-02	1.30000	1.54000	1.30000	1.54000	+6.944%	47	-31.818%
2026-06-27	1.44000	1.44000	1.44000	1.44000	+20.000%	7	-27.083%
2026-06-26	1.20000	1.20000	1.20000	1.20000	-9.774%	250	-12.500%
2026-06-16	1.33000	1.33000	1.33000	1.33000	0.000%	15	-21.053%
2026-06-15	1.33000	1.33000	1.33000	1.33000	+2.308%	8	-21.053%
2026-06-04	1.14000	1.30000	1.13999	1.30000	-98.660%	349	-19.231%
2026-05-10	2.19998	96.99999	2.19998	96.99999	+5,032.275%	28	-98.918%
2026-04-29	1.89000	1.89000	1.89000	1.89000	0.000%	441	-44.444%
2026-04-28	1.89000	1.89000	1.89000	1.89000	+18.125%	5	-44.444%
2026-04-17	1.60000	1.60000	1.60000	1.60000	+3.896%	250	-34.375%
2026-04-04	1.31001	1.54001	1.31001	1.54000	+39.346%	40	-31.818%
2026-02-26	1.10516	1.10516	1.10516	1.10516	+7.200%	12	-4.991%
2026-02-17	1.03093	1.03093	1.03093	1.03093	+7.446%	599	+1.850%
2026-02-12	0.95949	0.95949	0.95949	0.95949	-4.051%	21	+9.433%
2026-02-06	1.00000	1.00000	1.00000	1.00000	-1.925%	10	+5.000%
2026-02-05	1.15440	1.15440	1.01963	1.01963	-18.001%	652	+2.979%
2026-02-04	1.24347	1.24347	1.24347	1.24347	-5.344%	600	-15.559%
2026-02-01	1.31367	1.31367	1.31367	1.31367	-16.521%	1,200	-20.071%
2026-01-29	1.57897	1.57897	1.57366	1.57366	-5.955%	3,100	-33.277%
2026-01-28	1.67168	1.67330	1.67168	1.67330	-10.662%	3,100	-37.250%
2026-01-05	1.87300	1.87300	1.87300	1.87300	+16.857%	1,200	-43.940%
2025-12-20	1.60281	1.60281	1.60281	1.60281	+3.944%	12	-34.490%
2025-12-18	1.54000	1.54199	1.54000	1.54199	0.000%	26	-31.906%

.dark-mode .WzSPM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzSPM5{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEEURPendle / Eurocrypto Bitstamp

PENDLEEUR
Pendle / Euro
crypto Bitstamp