Dark

PAXGUSD
PAX Gold / US Dollar
crypto

Inactive

Aug 16, 2023 3:39:00 PM EDT

1875.41USD-4.469%(-87.74)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-16	1,875.409	1,875.409	1,875.409	1,875.409	-4.469%	0.04416044	0.000%
2023-07-26	1,963.150	1,963.150	1,963.150	1,963.150	+3.232%	0.0108089	-4.469%
2023-06-29	1,901.691	1,901.691	1,901.691	1,901.691	-0.437%	0.00583782	-1.382%
2023-06-21	1,910.042	1,910.042	1,910.042	1,910.042	-1.269%	0.01424531	-1.813%
2023-06-19	1,934.589	1,934.589	1,934.589	1,934.589	-1.672%	0.00291891	-3.059%
2023-06-07	1,965.263	1,970.000	1,965.263	1,967.487	+1.245%	0.81689989	-4.680%
2023-06-05	1,943.291	1,943.291	1,943.291	1,943.291	-1.606%	0.01567308	-3.493%
2023-06-01	1,975.000	1,975.000	1,975.000	1,975.000	-2.040%	0.23861282	-5.043%
2023-05-16	2,014.025	2,016.129	2,014.025	2,016.129	+1.480%	0.17079476	-6.980%
2023-04-26	1,986.721	1,986.721	1,986.721	1,986.721	-0.365%	0.01567308	-5.603%
2023-04-14	1,993.710	1,994.000	1,993.710	1,994.000	+0.015%	0.06364359	-5.947%
2023-04-12	1,989.515	1,993.710	1,976.678	1,993.710	-5.650%	0.32460371	-5.934%
2023-04-06	2,113.098	2,113.099	2,113.098	2,113.099	+17.328%	0.26621731	-11.248%
2023-04-04	1,898.003	1,898.003	1,800.002	1,801.017	-5.110%	3	+4.131%
2023-04-02	1,898.001	1,898.001	1,898.001	1,898.001	+0.000%	0.23796544	-1.190%
2023-04-01	1,898.001	1,898.001	1,898.000	1,898.000	-0.000%	0.09187328	-1.190%
2023-03-31	1,898.001	1,898.001	1,898.000	1,898.001	0.000%	0.27009498	-1.190%
2023-03-30	1,898.002	1,898.002	1,898.001	1,898.001	-11.542%	0.09187328	-1.190%
2023-03-22	2,145.655	2,145.655	2,145.655	2,145.655	-0.000%	5	-12.595%
2023-03-21	2,145.657	2,145.657	2,145.657	2,145.657	-0.965%	0.04644322	-12.595%
2023-03-16	2,166.575	2,166.575	1,801.055	2,166.575	+0.000%	0.02547279	-13.439%
2023-03-15	1,900.000	2,166.572	1,801.053	2,166.572	-0.000%	0.04971514	-13.439%
2023-03-13	2,166.578	2,166.578	2,166.578	2,166.578	+20.365%	0.05745298	-13.439%
2023-02-16	1,801.002	1,801.002	1,800.002	1,800.002	0.000%	0.04960753	+4.189%
2023-02-13	1,870.000	1,870.000	1,800.002	1,800.002	-3.743%	0.00229611	+4.189%
2023-02-10	1,870.002	1,870.002	1,870.000	1,870.000	0.000%	0.64295138	+0.289%
2023-02-05	1,870.000	1,870.000	1,870.000	1,870.000	0.000%	0.1	+0.289%
2023-02-01	1,870.002	1,870.002	1,870.000	1,870.000	-14.961%	0.27193677	+0.289%
2023-01-28	2,198.996	2,198.996	2,198.996	2,198.996	0.000%	0.00629297	-14.715%
2023-01-24	2,198.996	2,198.996	2,198.996	2,198.996	-3.106%	0.1	-14.715%
2023-01-16	2,269.480	2,269.480	2,269.480	2,269.480	+21.363%	0.0017791	-17.364%
2023-01-15	1,870.000	1,870.000	1,870.000	1,870.000	+3.889%	0.00952568	+0.289%
2023-01-05	1,800.002	1,800.002	1,800.002	1,800.002	0.000%	0.0034	+4.189%
2023-01-04	1,800.002	1,800.002	1,800.002	1,800.002	-9.728%	0.021879	+4.189%
2022-12-14	1,993.980	1,993.980	1,993.980	1,993.980	+10.777%	0.04960753	-5.946%
2022-12-08	1,800.000	1,800.000	1,800.000	1,800.000	0.000%	0.0034	+4.189%
2022-12-07	1,800.000	1,800.000	1,800.000	1,800.000	+2.623%	0.00407941	+4.189%
2022-12-02	1,993.978	1,993.978	1,754.000	1,754.000	0.000%	0.05158050	+6.922%
2022-11-30	1,754.000	1,754.000	1,754.000	1,754.000	0.000%	0.00399259	+6.922%
2022-11-28	1,754.000	1,754.000	1,754.000	1,754.000	-12.036%	0.04484083	+6.922%
2022-11-23	1,993.987	1,993.987	1,993.987	1,993.987	-0.000%	0.01597233	-5.947%
2022-11-20	1,993.987	1,993.989	1,993.987	1,993.989	0.000%	0.04977742	-5.947%
2022-11-19	1,923.967	1,993.989	1,923.967	1,993.989	+0.002%	0.07489068	-5.947%
2022-11-14	1,993.949	1,993.949	1,993.949	1,993.949	+19.042%	0.38954592	-5.945%
2022-11-09	1,675.000	1,675.000	1,675.000	1,675.000	+4.688%	0.0023368	+11.965%
2022-10-31	1,600.000	1,600.000	1,600.000	1,600.000	-3.614%	0.60508855	+17.213%
2022-10-09	1,660.000	1,660.000	1,660.000	1,660.000	-19.062%	5	+12.976%
2022-10-04	2,050.959	2,050.959	2,050.959	2,050.959	0.000%	0.2	-8.559%
2022-10-03	2,050.957	2,050.959	2,050.957	2,050.959	+24.768%	0.06782169	-8.559%
2022-09-25	1,674.164	1,674.164	1,641.221	1,643.818	-1.813%	0.07306147	+14.089%
2022-09-23	1,680.000	1,680.000	1,674.164	1,674.164	0.000%	3	+12.021%
2022-09-21	1,674.164	1,674.164	1,674.164	1,674.164	+0.746%	2	+12.021%
2022-09-20	1,661.765	1,661.765	1,661.765	1,661.765	+17.834%	0.0050	+12.856%
2022-09-19	1,650.000	1,650.000	1,410.256	1,410.256	-15.161%	6	+32.984%
2022-09-18	1,773.000	1,773.000	1,662.276	1,662.276	-6.245%	0.44688679	+12.822%
2022-09-16	1,773.000	1,773.000	1,773.000	1,773.000	0.000%	0.0050	+5.776%
2022-09-15	1,773.000	1,773.000	1,773.000	1,773.000	0.000%	0.0058	+5.776%
2022-09-13	1,769.000	1,773.000	1,769.000	1,773.000	+1.372%	1	+5.776%
2022-09-11	1,749.000	1,749.000	1,749.000	1,749.000	0.000%	0.05588262	+7.228%
2022-09-08	1,748.000	1,749.000	1,748.000	1,749.000	+0.057%	2	+7.228%
2022-09-07	1,748.000	1,748.000	1,748.000	1,748.000	0.000%	0.03220584	+7.289%
2022-09-06	1,748.000	1,748.000	1,748.000	1,748.000	+2.823%	1	+7.289%
2022-09-03	1,700.003	1,700.003	1,700.003	1,700.003	+36.017%	0.02074	+10.318%
2022-08-24	1,249.842	1,249.842	1,249.842	1,249.842	-30.332%	0.05375846	+50.052%
2022-08-22	1,794.000	1,794.000	1,794.000	1,794.000	0.000%	0.17486544	+4.538%
2022-08-21	1,794.000	1,794.000	1,794.000	1,794.000	0.000%	0.0058	+4.538%
2022-08-17	1,794.000	1,794.000	1,794.000	1,794.000	-12.528%	0.0452	+4.538%
2022-08-15	2,050.941	2,050.943	2,050.941	2,050.943	+0.000%	0.05375846	-8.559%
2022-08-12	1,825.996	2,050.943	1,825.996	2,050.941	+15.979%	0.62439596	-8.559%
2022-08-11	1,768.369	1,768.369	1,768.369	1,768.369	-3.156%	0.03132553	+6.053%
2022-08-09	1,825.994	1,825.998	1,825.994	1,825.998	+0.886%	0.04189831	+2.706%
2022-08-05	1,809.961	1,809.961	1,809.961	1,809.961	+4.054%	0.0051942	+3.616%
2022-07-29	1,739.436	1,739.436	1,739.436	1,739.436	+2.748%	0.00716608	+7.817%
2022-07-16	1,692.915	1,692.915	1,692.915	1,692.915	-4.206%	0.00765618	+10.780%
2022-07-11	1,767.242	1,767.242	1,767.242	1,767.242	-1.613%	0.0133756	+6.121%
2022-07-05	1,796.217	1,796.217	1,796.217	1,796.217	-2.539%	0.27088546	+4.409%
2022-07-03	1,821.091	1,843.009	1,821.091	1,843.009	+0.992%	0.33640072	+1.758%
2022-07-02	1,824.907	1,824.907	1,824.907	1,824.907	-0.673%	0.04125698	+2.767%
2022-06-30	1,824.028	1,837.273	1,824.028	1,837.273	+1.507%	0.10562602	+2.076%
2022-06-23	1,810.752	1,810.752	1,810.000	1,810.000	-11.740%	2	+3.614%
2022-06-22	2,050.758	2,050.759	2,050.758	2,050.759	+2.539%	0.48616602	-8.550%
2022-06-07	1,999.974	1,999.974	1,999.974	1,999.974	-1.093%	0.09987562	-6.228%
2022-06-01	1,999.997	2,022.079	1,999.997	2,022.079	+1.104%	0.03929040	-7.253%
2022-05-31	1,999.997	1,999.997	1,999.997	1,999.997	+0.000%	0.07565741	-6.229%
2022-05-30	1,999.995	1,999.995	1,999.995	1,999.995	+13.614%	0.0139512	-6.229%
2022-05-28	1,760.343	1,760.343	1,760.343	1,760.343	-12.944%	0.00340962	+6.537%
2022-05-19	2,022.078	2,022.078	2,022.078	2,022.078	+34.805%	0.001601	-7.253%
2022-05-18	14,908.999	14,908.999	1,500.006	1,500.006	+0.000%	0.06028282	+25.027%
2022-05-17	1,500.004	1,500.004	1,500.004	1,500.004	+49.851%	0.05708082	+25.027%
2022-05-14	1,901.000	1,901.000	1,001.000	1,001.000	-47.037%	1	+87.354%
2022-05-08	1,890.000	1,890.000	1,890.000	1,890.000	0.000%	0.00547681	-0.772%

.dark-mode .BRcxyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRcxyY{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / US Dollarcrypto

PAXGUSD
PAX Gold / US Dollar
crypto