Dark

PAXGBTC
PAX Gold / Bitcoin
crypto

Delayed

May 16, 2025 4:37:00 PM EDT

0.03100BTC-1.431%(-0.00045)220

Composite
0.03087 Binance
0.03087 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.031000	0.031175	0.030636	0.031000	-1.431%	22	0.000%
2025-05-15	0.030810	0.031696	0.030694	0.031450	+2.154%	59	-1.431%
2025-05-14	0.031253	0.031400	0.030750	0.030787	-1.453%	134	+0.692%
2025-05-13	0.031540	0.031960	0.031082	0.031241	-1.048%	78	-0.771%
2025-05-12	0.031590	0.032085	0.030637	0.031572	-0.152%	92	-1.812%
2025-05-11	0.031721	0.032108	0.031540	0.031620	-0.722%	35	-1.961%
2025-05-10	0.032311	0.032453	0.031721	0.031850	-1.469%	62	-2.669%
2025-05-09	0.032190	0.032659	0.031890	0.032325	+0.326%	89	-4.099%
2025-05-08	0.034813	0.035068	0.031840	0.032220	-7.387%	139	-3.786%
2025-05-07	0.035241	0.035654	0.034689	0.034790	-1.634%	39	-10.894%
2025-05-06	0.035280	0.036520	0.035159	0.035368	+0.457%	82	-12.350%
2025-05-05	0.034531	0.035634	0.034458	0.035207	+1.860%	88	-11.949%
2025-05-04	0.033944	0.034592	0.033860	0.034564	+1.890%	41	-10.311%
2025-05-03	0.033559	0.033979	0.033559	0.033923	+0.919%	56	-8.617%
2025-05-02	0.033674	0.033951	0.033189	0.033614	-0.435%	77	-7.777%
2025-05-01	0.034790	0.034856	0.033132	0.033761	-3.247%	131	-8.178%
2025-04-30	0.035170	0.035614	0.034509	0.034894	-0.937%	63	-11.160%
2025-04-29	0.035110	0.035300	0.034719	0.035224	+0.154%	35	-11.992%
2025-04-28	0.035272	0.035699	0.034263	0.035170	-0.411%	109	-11.857%
2025-04-27	0.034981	0.035449	0.034818	0.035315	+0.756%	23	-12.219%
2025-04-26	0.034941	0.035200	0.034751	0.035050	+0.109%	34	-11.555%
2025-04-25	0.035766	0.036084	0.034115	0.035012	-2.267%	124	-11.459%
2025-04-24	0.035574	0.036618	0.035574	0.035824	+0.725%	96	-13.466%
2025-04-23	0.035744	0.036681	0.035060	0.035566	-0.709%	173	-12.838%
2025-04-22	0.039630	0.039900	0.035703	0.035820	-9.664%	317	-13.456%
2025-04-21	0.039558	0.039750	0.038850	0.039652	+0.362%	108	-21.820%
2025-04-20	0.039352	0.039900	0.039299	0.039509	+0.381%	9	-21.537%
2025-04-19	0.039704	0.039718	0.039160	0.039359	-1.128%	30	-21.238%
2025-04-18	0.039316	0.039827	0.039263	0.039808	+1.148%	33	-22.126%
2025-04-17	0.040160	0.040511	0.038930	0.039356	-1.919%	75	-21.232%
2025-04-16	0.038910	0.040384	0.038910	0.040126	+3.096%	89	-22.743%
2025-04-15	0.038246	0.038921	0.037500	0.038921	+1.847%	72	-20.351%
2025-04-14	0.038753	0.038840	0.037762	0.038215	-1.396%	78	-18.880%
2025-04-13	0.038104	0.039240	0.037800	0.038756	+1.823%	30	-20.012%
2025-04-12	0.039200	0.039684	0.037812	0.038062	-2.602%	74	-18.554%
2025-04-11	0.040477	0.041000	0.038631	0.039079	-3.444%	167	-20.674%
2025-04-10	0.037531	0.040473	0.037530	0.040473	+7.842%	136	-23.406%
2025-04-09	0.039339	0.041108	0.036638	0.037530	-4.584%	256	-17.399%
2025-04-08	0.037810	0.039400	0.037424	0.039333	+3.946%	113	-21.186%
2025-04-07	0.038313	0.040917	0.037597	0.037840	-1.235%	327	-18.076%
2025-04-06	0.036749	0.039000	0.036651	0.038313	+4.111%	142	-19.088%
2025-04-05	0.036470	0.037024	0.036200	0.036800	+1.018%	16	-15.761%
2025-04-04	0.037554	0.038303	0.036200	0.036429	-3.027%	78	-14.903%
2025-04-03	0.038651	0.038700	0.037255	0.037566	-2.807%	105	-17.479%
2025-04-02	0.036744	0.039712	0.034493	0.038651	+5.210%	584	-19.795%
2025-04-01	0.038156	0.041200	0.036705	0.036737	-3.807%	243	-15.616%
2025-03-31	0.037730	0.041200	0.037555	0.038191	+1.372%	315	-18.829%
2025-03-30	0.037746	0.038220	0.036500	0.037674	+0.106%	241	-17.715%
2025-03-29	0.036700	0.038132	0.036700	0.037634	+2.545%	40	-17.628%
2025-03-28	0.035016	0.037250	0.035016	0.036700	+4.818%	114	-15.531%
2025-03-27	0.034730	0.035555	0.034600	0.035013	+0.641%	63	-11.461%
2025-03-26	0.034576	0.035198	0.034251	0.034790	+0.309%	35	-10.894%
2025-03-25	0.034500	0.034998	0.034216	0.034683	+0.530%	25	-10.619%
2025-03-24	0.035502	0.035562	0.034009	0.034500	-2.951%	95	-10.145%
2025-03-23	0.036302	0.036324	0.035549	0.035549	-2.263%	14	-12.796%
2025-03-22	0.036200	0.036372	0.035962	0.036372	+0.902%	29	-14.770%
2025-03-21	0.036305	0.037086	0.036010	0.036047	-0.697%	30	-14.001%
2025-03-20	0.035255	0.036514	0.035170	0.036300	+2.833%	38	-14.601%
2025-03-19	0.037042	0.037102	0.035235	0.035300	-4.728%	251	-12.181%
2025-03-18	0.035940	0.037763	0.035940	0.037052	+3.209%	94	-16.334%
2025-03-17	0.036331	0.036358	0.035605	0.035900	-1.205%	37	-13.649%
2025-03-16	0.035560	0.036500	0.035360	0.036338	+2.242%	53	-14.690%
2025-03-15	0.035596	0.035856	0.035360	0.035541	-0.390%	12	-12.777%
2025-03-14	0.036994	0.037090	0.035100	0.035680	-3.721%	237	-13.117%
2025-03-13	0.035242	0.037885	0.035050	0.037059	+5.221%	173	-16.350%
2025-03-12	0.035240	0.036287	0.034837	0.035220	-0.227%	46	-11.982%
2025-03-11	0.036800	0.037680	0.034923	0.035300	-4.318%	169	-12.181%
2025-03-10	0.036330	0.037228	0.034808	0.036893	+1.354%	252	-15.973%
2025-03-09	0.034058	0.036500	0.034058	0.036400	+6.717%	110	-14.835%
2025-03-08	0.033740	0.034363	0.033740	0.034109	+0.914%	36	-9.115%
2025-03-07	0.032536	0.034320	0.032121	0.033800	+3.958%	97	-8.284%
2025-03-06	0.032370	0.033320	0.031574	0.032513	+0.747%	115	-4.654%
2025-03-05	0.033599	0.033928	0.032200	0.032272	-3.838%	74	-3.941%
2025-03-04	0.033440	0.035750	0.032962	0.033560	+0.179%	266	-7.628%
2025-03-03	0.030499	0.033762	0.030484	0.033500	+10.053%	214	-7.463%
2025-03-02	0.033233	0.033677	0.026718	0.030440	-8.479%	401	+1.840%
2025-03-01	0.034049	0.034072	0.033081	0.033260	-2.148%	75	-6.795%
2025-02-28	0.034110	0.036467	0.033423	0.033990	-0.115%	209	-8.797%
2025-02-27	0.034920	0.034920	0.033424	0.034029	-2.716%	74	-8.901%
2025-02-26	0.033080	0.035680	0.032768	0.034979	+5.933%	215	-11.375%
2025-02-25	0.032570	0.034419	0.032141	0.033020	+0.674%	372	-6.118%
2025-02-24	0.030801	0.032799	0.030780	0.032799	+6.490%	71	-5.485%
2025-02-23	0.030528	0.031143	0.030528	0.030800	+0.772%	76	+0.649%
2025-02-22	0.030796	0.030797	0.030485	0.030564	-0.443%	21	+1.427%
2025-02-21	0.030017	0.031105	0.029632	0.030700	+2.197%	112	+0.977%
2025-02-20	0.030524	0.030561	0.029912	0.030040	-1.540%	401	+3.196%
2025-02-19	0.030890	0.031203	0.030411	0.030510	-1.262%	28	+1.606%
2025-02-18	0.030440	0.031799	0.030330	0.030900	+1.678%	137	+0.324%
2025-02-17	0.030156	0.030683	0.030118	0.030390	+0.779%	65	+2.007%
2025-02-16	0.029751	0.030170	0.029646	0.030155	+1.130%	30	+2.802%
2025-02-15	0.029850	0.029949	0.029740	0.029818	-0.274%	14	+3.964%
2025-02-14	0.030500	0.030599	0.029484	0.029900	-2.073%	36	+3.679%
2025-02-13	0.029900	0.030815	0.029765	0.030533	+2.546%	39	+1.529%
2025-02-12	0.030468	0.030906	0.029775	0.029775	-2.204%	123	+4.114%
2025-02-11	0.030103	0.031024	0.029764	0.030446	+0.918%	55	+1.820%
2025-02-10	0.030071	0.030454	0.029820	0.030169	+0.229%	77	+2.754%
2025-02-09	0.029897	0.030490	0.029627	0.030100	+1.003%	69	+2.990%
2025-02-08	0.029790	0.030313	0.029740	0.029801	+0.007%	67	+4.023%
2025-02-07	0.029811	0.030061	0.028874	0.029799	-0.308%	54	+4.030%
2025-02-06	0.030220	0.030266	0.029128	0.029891	-1.170%	44	+3.710%
2025-02-05	0.029175	0.030523	0.028969	0.030245	+3.860%	111	+2.496%
2025-02-04	0.027900	0.029583	0.027421	0.029121	+4.403%	137	+6.452%
2025-02-03	0.028912	0.030400	0.027648	0.027893	-3.621%	237	+11.139%
2025-02-02	0.028013	0.030344	0.027963	0.028941	+3.361%	423	+7.114%
2025-02-01	0.027370	0.028000	0.027320	0.028000	+2.216%	27	+10.714%
2025-01-31	0.026690	0.027490	0.026549	0.027393	+2.827%	64	+13.168%
2025-01-30	0.026640	0.026730	0.026160	0.026640	+0.528%	14	+16.366%
2025-01-29	0.027264	0.027264	0.026400	0.026500	-2.806%	56	+16.981%
2025-01-28	0.026811	0.027490	0.026500	0.027265	+1.485%	81	+13.699%
2025-01-27	0.026855	0.027983	0.026679	0.026866	+0.134%	197	+15.387%
2025-01-26	0.026313	0.026830	0.026214	0.026830	+1.775%	11	+15.542%
2025-01-25	0.026272	0.026537	0.026175	0.026362	+0.038%	15	+17.594%
2025-01-24	0.026391	0.026730	0.025710	0.026352	+0.008%	34	+17.638%
2025-01-23	0.026555	0.027119	0.025740	0.026350	-0.880%	75	+17.647%
2025-01-22	0.025827	0.026741	0.025827	0.026584	+2.931%	58	+16.611%
2025-01-21	0.026400	0.026880	0.025496	0.025827	-2.503%	89	+20.029%
2025-01-20	0.026485	0.027092	0.024698	0.026490	+0.151%	398	+17.025%
2025-01-19	0.025801	0.026802	0.025101	0.026450	+2.448%	97	+17.202%
2025-01-18	0.025928	0.026299	0.025667	0.025818	-0.351%	85	+20.071%
2025-01-17	0.027120	0.027168	0.025461	0.025909	-4.732%	146	+19.650%
2025-01-16	0.026758	0.027870	0.026697	0.027196	+1.637%	56	+13.987%
2025-01-15	0.027570	0.027920	0.026758	0.026758	-3.012%	67	+15.853%
2025-01-14	0.028220	0.028270	0.027430	0.027589	-2.464%	38	+12.364%
2025-01-13	0.028530	0.029791	0.028102	0.028286	-1.029%	79	+9.595%
2025-01-12	0.028565	0.028830	0.028275	0.028580	+0.228%	48	+8.467%
2025-01-11	0.028429	0.028679	0.028383	0.028515	+0.504%	12	+8.715%
2025-01-10	0.028812	0.029100	0.028157	0.028372	-2.132%	36	+9.263%
2025-01-09	0.028036	0.029299	0.027884	0.028990	+3.395%	90	+6.933%
2025-01-08	0.027287	0.028740	0.027239	0.028038	+3.005%	108	+10.564%
2025-01-07	0.025983	0.027580	0.025930	0.027220	+4.648%	251	+13.887%
2025-01-06	0.026852	0.027020	0.025713	0.026011	-3.053%	96	+19.180%
2025-01-05	0.026939	0.027325	0.026830	0.026830	-0.360%	55	+15.542%
2025-01-04	0.026942	0.027163	0.026858	0.026927	-0.104%	21	+15.126%
2025-01-03	0.027382	0.027620	0.026529	0.026955	-1.516%	102	+15.006%
2025-01-02	0.027820	0.028440	0.026923	0.027370	-1.483%	236	+13.263%
2025-01-01	0.028160	0.028306	0.027667	0.027782	-1.311%	24	+11.583%
2024-12-31	0.028220	0.028479	0.027370	0.028151	-0.361%	104	+10.120%
2024-12-30	0.028281	0.028727	0.027540	0.028253	-0.060%	115	+9.723%
2024-12-29	0.027875	0.028500	0.027857	0.028270	+1.501%	45	+9.657%
2024-12-28	0.027979	0.028118	0.027806	0.027852	-0.468%	35	+11.303%
2024-12-27	0.027720	0.028219	0.027175	0.027983	+1.347%	215	+10.782%
2024-12-26	0.026540	0.027803	0.026500	0.027611	+3.840%	79	+12.274%
2024-12-25	0.026662	0.027052	0.026559	0.026590	-0.240%	146	+16.585%
2024-12-24	0.027662	0.028270	0.026451	0.026654	-3.672%	150	+16.305%
2024-12-23	0.027620	0.028461	0.027173	0.027670	+0.352%	157	+12.035%
2024-12-22	0.026945	0.027794	0.026924	0.027573	+2.118%	49	+12.429%
2024-12-21	0.026877	0.027400	0.026433	0.027001	+0.387%	130	+14.811%
2024-12-20	0.026751	0.028179	0.026574	0.026897	+0.523%	313	+15.254%
2024-12-19	0.025880	0.027370	0.025507	0.026757	+3.030%	266	+15.858%
2024-12-18	0.025089	0.026156	0.024967	0.025970	+3.838%	263	+19.369%
2024-12-17	0.025019	0.025140	0.024471	0.025010	-0.132%	99	+23.950%
2024-12-16	0.025429	0.025902	0.024695	0.025043	-1.742%	162	+23.787%
2024-12-15	0.026169	0.026174	0.024970	0.025487	-2.535%	231	+21.631%
2024-12-14	0.026210	0.026364	0.026047	0.026150	-0.502%	20	+18.547%
2024-12-13	0.026690	0.026996	0.026011	0.026282	-1.768%	51	+17.951%
2024-12-12	0.026728	0.026980	0.026220	0.026755	+0.116%	40	+15.866%
2024-12-11	0.027809	0.028086	0.026500	0.026724	-3.960%	106	+16.001%
2024-12-10	0.027263	0.029123	0.026840	0.027826	+2.208%	274	+11.407%
2024-12-09	0.026049	0.027977	0.026021	0.027225	+4.591%	237	+13.866%
2024-12-08	0.026262	0.026999	0.025916	0.026030	-1.169%	86	+19.093%
2024-12-07	0.026373	0.026500	0.026178	0.026338	-0.083%	20	+17.701%
2024-12-06	0.027184	0.027223	0.025878	0.026360	-2.644%	110	+17.602%
2024-12-05	0.026768	0.028729	0.025436	0.027076	+1.241%	532	+14.493%
2024-12-04	0.027520	0.027896	0.026634	0.026744	-2.579%	200	+15.914%
2024-12-03	0.027534	0.028151	0.027321	0.027452	-0.428%	61	+12.924%
2024-12-02	0.027265	0.029131	0.026448	0.027570	+1.100%	282	+12.441%
2024-12-01	0.027347	0.027500	0.027036	0.027270	+0.070%	55	+13.678%
2024-11-30	0.027134	0.027516	0.026101	0.027251	+0.844%	135	+13.757%
2024-11-29	0.027520	0.027670	0.026848	0.027023	-1.931%	48	+14.717%
2024-11-28	0.027575	0.027870	0.027298	0.027555	-0.087%	20	+12.502%
2024-11-27	0.028630	0.028630	0.027220	0.027579	-3.839%	95	+12.404%
2024-11-26	0.028220	0.029210	0.027830	0.028680	+1.483%	150	+8.089%
2024-11-25	0.027923	0.028430	0.027101	0.028261	+1.221%	176	+9.692%
2024-11-24	0.027877	0.028572	0.027645	0.027920	-0.204%	111	+11.032%
2024-11-23	0.027539	0.028267	0.027538	0.027977	+1.572%	78	+10.805%
2024-11-22	0.027180	0.027887	0.027070	0.027544	+1.418%	134	+12.547%
2024-11-21	0.028170	0.028220	0.027159	0.027159	-4.069%	290	+14.143%
2024-11-20	0.028739	0.028920	0.027891	0.028311	-1.038%	101	+9.498%
2024-11-19	0.028875	0.029188	0.028042	0.028608	-1.069%	134	+8.361%
2024-11-18	0.028744	0.029197	0.028120	0.028917	+0.431%	176	+7.203%
2024-11-17	0.028286	0.028940	0.028016	0.028793	+1.538%	24	+7.665%
2024-11-16	0.028202	0.028493	0.028037	0.028357	+0.418%	51	+9.320%
2024-11-15	0.029261	0.029345	0.028020	0.028239	-3.621%	83	+9.777%
2024-11-14	0.028460	0.029500	0.027797	0.029300	+3.278%	159	+5.802%
2024-11-13	0.029051	0.030168	0.027711	0.028370	-2.452%	408	+9.270%
2024-11-12	0.029470	0.030494	0.028630	0.029083	-0.927%	563	+6.591%
2024-11-11	0.033051	0.033051	0.029010	0.029355	-11.261%	391	+5.604%
2024-11-10	0.034754	0.034774	0.032568	0.033080	-4.721%	315	-6.288%
2024-11-09	0.034810	0.035163	0.034581	0.034719	-0.721%	60	-10.712%
2024-11-08	0.035680	0.035680	0.034581	0.034971	-1.656%	45	-11.355%
2024-11-07	0.035099	0.036009	0.034898	0.035560	+1.386%	117	-12.823%
2024-11-06	0.039410	0.039410	0.034732	0.035074	-11.000%	380	-11.615%
2024-11-05	0.040522	0.040522	0.038772	0.039409	-2.747%	141	-21.338%
2024-11-04	0.039980	0.040929	0.039690	0.040522	+1.533%	67	-23.498%
2024-11-03	0.039715	0.040532	0.039620	0.039910	+0.757%	35	-22.325%
2024-11-02	0.039480	0.039825	0.039266	0.039610	+0.152%	39	-21.737%
2024-11-01	0.039200	0.039874	0.038568	0.039550	+1.239%	72	-21.618%
2024-10-31	0.038500	0.039518	0.038180	0.039066	+1.840%	70	-20.647%
2024-10-30	0.038150	0.038888	0.038062	0.038360	+0.751%	70	-19.187%
2024-10-29	0.039339	0.039477	0.037214	0.038074	-3.152%	153	-18.580%
2024-10-28	0.040500	0.040640	0.039101	0.039313	-2.744%	156	-21.146%
2024-10-27	0.041207	0.041473	0.040351	0.040422	-1.489%	70	-23.309%
2024-10-26	0.041600	0.041721	0.040960	0.041033	-1.006%	85	-24.451%
2024-10-25	0.040374	0.041915	0.040066	0.041450	+2.599%	44	-25.211%
2024-10-24	0.041133	0.041337	0.040130	0.040400	-1.792%	27	-23.267%
2024-10-23	0.040976	0.041830	0.040962	0.041137	+0.678%	141	-24.642%
2024-10-22	0.040600	0.041280	0.040397	0.040860	+0.737%	85	-24.131%
2024-10-21	0.039550	0.041292	0.039480	0.040561	+2.089%	107	-23.572%
2024-10-20	0.040051	0.040289	0.039483	0.039731	-0.920%	37	-21.975%
2024-10-19	0.039840	0.040313	0.039542	0.040100	+0.300%	44	-22.693%
2024-10-18	0.040091	0.040231	0.039471	0.039980	-0.438%	39	-22.461%
2024-10-17	0.039620	0.040458	0.039620	0.040156	+1.666%	35	-22.801%
2024-10-16	0.039775	0.040091	0.039201	0.039498	-0.796%	110	-21.515%
2024-10-15	0.040270	0.040930	0.039242	0.039815	-0.812%	57	-22.140%
2024-10-14	0.042400	0.042651	0.040091	0.040141	-5.328%	99	-22.772%
2024-10-13	0.042130	0.042900	0.042130	0.042400	+0.710%	12	-26.887%
2024-10-12	0.042604	0.042690	0.042101	0.042101	-1.495%	20	-26.368%
2024-10-11	0.043863	0.044000	0.042201	0.042740	-2.642%	52	-27.468%
2024-10-10	0.043200	0.044803	0.042900	0.043900	+1.620%	36	-29.385%
2024-10-09	0.042394	0.043300	0.042100	0.043200	+1.983%	42	-28.241%
2024-10-08	0.042669	0.042800	0.042000	0.042360	-0.353%	17	-26.818%
2024-10-07	0.042603	0.042700	0.041506	0.042510	-0.305%	57	-27.076%
2024-10-06	0.043320	0.043577	0.042640	0.042640	-1.556%	38	-27.298%
2024-10-05	0.042979	0.043599	0.042750	0.043314	+0.880%	13	-28.430%
2024-10-04	0.044060	0.044191	0.042700	0.042936	-2.211%	30	-27.800%
2024-10-03	0.044065	0.044599	0.043200	0.043907	-0.354%	97	-29.396%
2024-10-02	0.044319	0.044469	0.042901	0.044063	-0.233%	100	-29.646%
2024-10-01	0.041681	0.044688	0.041209	0.044166	+5.585%	212	-29.810%
2024-09-30	0.040640	0.041830	0.040640	0.041830	+3.030%	124	-25.891%
2024-09-29	0.040435	0.040717	0.040350	0.040600	+0.443%	54	-23.645%
2024-09-28	0.040235	0.040860	0.040200	0.040421	+0.072%	36	-23.307%
2024-09-27	0.040900	0.040900	0.039982	0.040392	-1.242%	45	-23.252%
2024-09-26	0.042031	0.042300	0.040490	0.040900	-2.691%	24	-24.205%
2024-09-25	0.041294	0.042129	0.041080	0.042031	+2.017%	36	-26.245%
2024-09-24	0.041680	0.042000	0.041127	0.041200	-0.653%	6	-24.757%
2024-09-23	0.041200	0.041639	0.040668	0.041471	+0.795%	34	-25.249%
2024-09-22	0.041600	0.041928	0.041010	0.041144	-0.858%	172	-24.655%
2024-09-21	0.041680	0.041979	0.041500	0.041500	-0.413%	44	-25.301%
2024-09-20	0.041103	0.042000	0.040537	0.041672	+1.278%	34	-25.610%
2024-09-19	0.041800	0.041865	0.040518	0.041146	-1.565%	125	-24.659%
2024-09-18	0.042716	0.043499	0.041800	0.041800	-2.550%	54	-25.837%
2024-09-17	0.044560	0.044880	0.042083	0.042894	-3.739%	57	-27.729%
2024-09-16	0.043760	0.045288	0.043760	0.044560	+2.385%	50	-30.431%
2024-09-15	0.042901	0.043963	0.042701	0.043522	+1.028%	21	-28.772%
2024-09-14	0.042500	0.043210	0.042500	0.043079	+1.827%	5	-28.039%
2024-09-13	0.044080	0.044500	0.042306	0.042306	-3.911%	77	-26.724%
2024-09-12	0.043700	0.044240	0.043200	0.044028	+0.521%	27	-29.590%
2024-09-11	0.043760	0.045153	0.043300	0.043800	+0.459%	44	-29.224%
2024-09-10	0.043999	0.044435	0.043506	0.043600	-0.729%	34	-28.899%
2024-09-09	0.045400	0.045736	0.043606	0.043920	-3.366%	65	-29.417%
2024-09-08	0.046100	0.046499	0.045450	0.045450	-1.836%	11	-31.793%
2024-09-07	0.046302	0.046396	0.045567	0.046300	-0.129%	41	-33.045%
2024-09-06	0.044721	0.047380	0.044307	0.046360	+3.208%	153	-33.132%
2024-09-05	0.043130	0.045169	0.043130	0.044919	+4.235%	74	-30.987%
2024-09-04	0.043130	0.044519	0.042802	0.043094	-0.453%	79	-28.064%
2024-09-03	0.042100	0.043290	0.041900	0.043290	+2.827%	12	-28.390%
2024-09-02	0.043387	0.043595	0.042100	0.042100	-2.843%	24	-26.366%
2024-09-01	0.042500	0.043465	0.042500	0.043332	+2.437%	15	-28.459%
2024-08-31	0.042130	0.042510	0.042059	0.042301	+0.239%	15	-26.716%
2024-08-30	0.042454	0.043100	0.041901	0.042200	-0.432%	68	-26.540%
2024-08-29	0.042299	0.042510	0.041200	0.042383	-0.021%	27	-26.857%
2024-08-28	0.042172	0.042900	0.041331	0.042392	+0.622%	39	-26.873%
2024-08-27	0.039900	0.042820	0.039690	0.042130	+5.934%	62	-26.418%
2024-08-26	0.039060	0.039867	0.039060	0.039770	+2.027%	14	-22.052%
2024-08-25	0.039200	0.039546	0.038760	0.038980	-0.688%	33	-20.472%
2024-08-24	0.039172	0.039479	0.038873	0.039250	+0.307%	41	-21.019%
2024-08-23	0.040930	0.041027	0.038760	0.039130	-4.793%	36	-20.777%
2024-08-22	0.040969	0.041530	0.040730	0.041100	+0.415%	14	-24.574%
2024-08-21	0.042362	0.042500	0.040601	0.040930	-3.376%	23	-24.261%
2024-08-20	0.042000	0.042600	0.040982	0.042360	+0.570%	89	-26.818%
2024-08-19	0.042800	0.043050	0.042052	0.042120	-1.451%	47	-26.401%
2024-08-18	0.042360	0.042740	0.041700	0.042740	+0.802%	53	-27.468%
2024-08-17	0.042280	0.042587	0.041980	0.042400	+0.753%	12	-26.887%
2024-08-16	0.042590	0.043006	0.041707	0.042083	-0.841%	150	-26.336%
2024-08-15	0.041680	0.043440	0.041033	0.042440	+2.290%	70	-26.956%
2024-08-14	0.040420	0.041700	0.040100	0.041490	+2.207%	27	-25.283%
2024-08-13	0.041301	0.041900	0.039920	0.040594	-1.797%	70	-23.634%
2024-08-12	0.041500	0.042132	0.040423	0.041337	+0.247%	68	-25.007%
2024-08-11	0.039800	0.041700	0.039480	0.041235	+3.320%	56	-24.821%
2024-08-10	0.039800	0.040197	0.039500	0.039910	+0.276%	14	-22.325%
2024-08-09	0.039200	0.040560	0.039200	0.039800	+1.712%	26	-22.111%
2024-08-08	0.043100	0.043210	0.038800	0.039130	-8.958%	74	-20.777%
2024-08-07	0.042440	0.043595	0.041362	0.042980	+0.727%	87	-27.873%
2024-08-06	0.044040	0.044040	0.041892	0.042670	-3.400%	92	-27.349%
2024-08-05	0.042198	0.048789	0.042130	0.044172	+4.507%	697	-29.820%
2024-08-04	0.040701	0.043000	0.040600	0.042267	+3.848%	85	-26.657%
2024-08-03	0.039999	0.041309	0.039341	0.040701	+1.768%	138	-23.835%
2024-08-02	0.037200	0.040350	0.037200	0.039994	+7.511%	103	-22.488%
2024-08-01	0.037670	0.038900	0.037200	0.037200	-0.858%	57	-16.667%
2024-07-31	0.036303	0.037740	0.036270	0.037522	+3.652%	27	-17.382%
2024-07-30	0.035800	0.036700	0.035690	0.036200	+1.259%	34	-14.365%
2024-07-29	0.035002	0.035799	0.034302	0.035750	+1.866%	39	-13.287%
2024-07-28	0.035100	0.035485	0.034921	0.035095	+0.128%	48	-11.668%
2024-07-27	0.035137	0.035715	0.034486	0.035050	-0.415%	72	-11.555%
2024-07-26	0.035810	0.035810	0.035100	0.035196	-1.956%	22	-11.922%
2024-07-25	0.036576	0.037105	0.035800	0.035898	-1.918%	39	-13.644%
2024-07-24	0.036400	0.036600	0.036070	0.036600	+0.549%	16	-15.301%
2024-07-23	0.035354	0.036537	0.035300	0.036400	+3.011%	20	-14.835%
2024-07-22	0.035377	0.035750	0.035103	0.035336	-0.065%	55	-12.271%
2024-07-21	0.035800	0.036360	0.035201	0.035359	-1.229%	35	-12.328%
2024-07-20	0.036000	0.036270	0.035556	0.035799	-0.558%	23	-13.405%
2024-07-19	0.037820	0.038100	0.035600	0.036000	-4.963%	63	-13.889%
2024-07-18	0.038000	0.038477	0.037590	0.037880	-0.316%	17	-18.163%
2024-07-17	0.037503	0.038000	0.037131	0.038000	+1.482%	54	-18.421%
2024-07-16	0.037053	0.038630	0.037053	0.037445	+1.039%	62	-17.212%
2024-07-15	0.039270	0.039270	0.037060	0.037060	-5.930%	91	-16.352%
2024-07-14	0.040322	0.040419	0.039101	0.039396	-2.170%	42	-21.312%
2024-07-13	0.041263	0.041303	0.039942	0.040270	-1.917%	30	-23.020%
2024-07-12	0.041700	0.042000	0.040641	0.041057	-1.495%	62	-24.495%
2024-07-11	0.040860	0.041786	0.040050	0.041680	+2.117%	54	-25.624%
2024-07-10	0.040490	0.041100	0.039600	0.040816	+1.060%	32	-24.049%
2024-07-09	0.041380	0.041615	0.040330	0.040388	-1.971%	22	-23.245%
2024-07-08	0.042210	0.043290	0.040700	0.041200	-2.207%	82	-24.757%
2024-07-07	0.040409	0.042130	0.040408	0.042130	+4.463%	56	-26.418%
2024-07-06	0.041497	0.041900	0.040330	0.040330	-2.913%	39	-23.134%
2024-07-05	0.040780	0.043443	0.040545	0.041540	+2.039%	230	-25.373%
2024-07-04	0.038790	0.041149	0.038703	0.040710	+5.023%	96	-23.852%
2024-07-03	0.037530	0.039254	0.037530	0.038763	+3.368%	43	-20.027%
2024-07-02	0.036800	0.037500	0.036620	0.037500	+2.096%	19	-17.333%
2024-07-01	0.036860	0.036999	0.036360	0.036730	-0.082%	7	-15.600%
2024-06-30	0.037919	0.038029	0.036701	0.036760	-2.816%	10	-15.669%
2024-06-29	0.038220	0.038220	0.037671	0.037825	-1.333%	12	-18.044%
2024-06-28	0.037400	0.038360	0.037200	0.038336	+2.082%	19	-19.136%
2024-06-27	0.037600	0.037805	0.037130	0.037554	-0.260%	4	-17.452%
2024-06-26	0.037178	0.037810	0.036930	0.037652	+1.272%	10	-17.667%
2024-06-25	0.038220	0.038233	0.036931	0.037179	-2.902%	26	-16.620%
2024-06-24	0.036600	0.039340	0.036600	0.038290	+4.761%	115	-19.039%
2024-06-23	0.036022	0.036550	0.035967	0.036550	+1.426%	11	-15.185%
2024-06-22	0.036200	0.036201	0.036036	0.036036	-0.453%	4	-13.975%
2024-06-21	0.036200	0.037000	0.036050	0.036200	+0.606%	45	-14.365%
2024-06-20	0.035627	0.036309	0.035120	0.035982	+0.237%	23	-13.846%
2024-06-19	0.035699	0.036000	0.035270	0.035897	+0.891%	85	-13.642%
2024-06-18	0.034970	0.036139	0.034970	0.035580	+2.483%	35	-12.872%
2024-06-17	0.034914	0.035400	0.034446	0.034718	-0.127%	19	-10.709%
2024-06-16	0.035232	0.035403	0.034762	0.034762	-1.560%	17	-10.822%
2024-06-15	0.035130	0.035313	0.035037	0.035313	+0.441%	34	-12.214%
2024-06-14	0.034400	0.035809	0.034228	0.035158	+2.203%	86	-11.827%
2024-06-13	0.033965	0.034600	0.033777	0.034400	+1.185%	42	-9.884%
2024-06-12	0.034311	0.034470	0.033231	0.033997	-1.160%	55	-8.815%
2024-06-11	0.033337	0.034858	0.033283	0.034396	+3.152%	89	-9.873%
2024-06-10	0.033265	0.033497	0.033051	0.033345	+0.419%	85	-7.033%
2024-06-09	0.033300	0.033500	0.033101	0.033206	-0.024%	37	-6.643%
2024-06-08	0.033342	0.033448	0.033159	0.033214	+0.012%	23	-6.666%
2024-06-07	0.033414	0.033723	0.032507	0.033210	-0.625%	60	-6.655%
2024-06-06	0.033258	0.033608	0.033019	0.033419	+0.660%	82	-7.238%
2024-06-05	0.033028	0.033535	0.032778	0.033200	+0.302%	93	-6.627%
2024-06-04	0.034067	0.034130	0.032907	0.033100	-2.821%	40	-6.344%
2024-06-03	0.034400	0.034400	0.033389	0.034061	-0.985%	7	-8.987%
2024-06-02	0.034580	0.034715	0.034322	0.034400	-0.578%	7	-9.884%
2024-06-01	0.034600	0.034608	0.034425	0.034600	-0.288%	2	-10.405%
2024-05-31	0.034200	0.035037	0.034070	0.034700	+2.011%	35	-10.663%
2024-05-30	0.034400	0.034727	0.033701	0.034016	-1.403%	19	-8.866%
2024-05-29	0.034400	0.034788	0.034175	0.034500	+0.337%	41	-10.145%
2024-05-28	0.033900	0.034873	0.033900	0.034384	+1.428%	37	-9.842%
2024-05-27	0.034100	0.034400	0.033420	0.033900	-0.987%	22	-8.555%
2024-05-26	0.033800	0.034300	0.033800	0.034238	+1.296%	7	-9.457%
2024-05-25	0.034184	0.034218	0.033662	0.033800	-1.167%	13	-8.284%
2024-05-24	0.034542	0.035007	0.033919	0.034199	-0.930%	12	-9.354%
2024-05-23	0.034431	0.035120	0.033907	0.034520	-0.176%	60	-10.197%
2024-05-22	0.034370	0.034707	0.033805	0.034581	+1.055%	29	-10.355%
2024-05-21	0.033866	0.034759	0.033682	0.034220	+1.153%	45	-9.410%
2024-05-20	0.036372	0.036424	0.033769	0.033830	-7.188%	46	-8.365%
2024-05-19	0.035624	0.036500	0.035353	0.036450	+2.250%	26	-14.952%
2024-05-18	0.035675	0.035800	0.035500	0.035648	-0.327%	8	-13.039%
2024-05-17	0.036223	0.036223	0.035389	0.035765	-1.281%	25	-13.323%
2024-05-16	0.035855	0.036490	0.035580	0.036229	+0.886%	102	-14.433%
2024-05-15	0.037880	0.038000	0.035583	0.035911	-5.497%	74	-13.675%
2024-05-14	0.036853	0.038171	0.036853	0.038000	+2.870%	27	-18.421%
2024-05-13	0.037980	0.038659	0.036732	0.036940	-2.861%	63	-16.080%
2024-05-12	0.038389	0.038556	0.037971	0.038028	-0.943%	4	-18.481%

.dark-mode .tY1cd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tY1cd3{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGBTCPAX Gold / Bitcoincrypto

PAXGBTC
PAX Gold / Bitcoin
crypto