Dark

PAXGBTC
PAX Gold / Bitcoin
crypto Composite

Real-time

Jul 8, 2026 6:03:50 PM EDT

0.06538BTC+1.160%(+0.00075)33PAXG2BTC

0.06541Bid 0.06547Ask 0.00006Spread

Composite
0.06538 Binance
0.06538 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.064680	0.065980	0.064490	0.065380	+1.207%	33	0.000%
2026-07-07	0.064800	0.066220	0.064260	0.064600	-0.416%	35	+1.207%
2026-07-06	0.065550	0.067560	0.064430	0.064870	-1.158%	106	+0.786%
2026-07-05	0.066070	0.066690	0.065390	0.065630	-0.846%	13	-0.381%
2026-07-04	0.066660	0.066760	0.065670	0.066190	-0.571%	19	-1.224%
2026-07-03	0.067130	0.068090	0.066300	0.066570	-0.701%	27	-1.788%
2026-07-02	0.067200	0.067980	0.066150	0.067040	-0.223%	53	-2.476%
2026-07-01	0.068300	0.069470	0.065860	0.067190	-1.625%	91	-2.694%
2026-06-30	0.066670	0.069290	0.065970	0.068300	+2.568%	114	-4.275%
2026-06-29	0.068160	0.068840	0.066310	0.066590	-2.289%	67	-1.817%
2026-06-28	0.067790	0.068840	0.067360	0.068150	+0.324%	43	-4.065%
2026-06-27	0.067900	0.068130	0.067010	0.067930	-0.029%	15	-3.754%
2026-06-26	0.067150	0.069020	0.066420	0.067950	+1.267%	153	-3.782%
2026-06-25	0.065690	0.068800	0.064230	0.067100	+2.115%	196	-2.563%
2026-06-24	0.065340	0.067350	0.063620	0.065710	+0.728%	182	-0.502%
2026-06-23	0.065420	0.066370	0.064490	0.065235	-0.272%	108	+0.222%
2026-06-22	0.065390	0.065930	0.063970	0.065413	+0.041%	68	-0.050%
2026-06-21	0.064600	0.065480	0.064380	0.065386	+1.087%	20	-0.009%
2026-06-20	0.065390	0.065660	0.064500	0.064683	-1.080%	97	+1.078%
2026-06-19	0.066550	0.066780	0.065300	0.065389	-1.669%	69	-0.014%
2026-06-18	0.066270	0.067860	0.065860	0.066499	+0.405%	95	-1.683%
2026-06-17	0.065800	0.066951	0.065108	0.066231	+0.321%	94	-1.285%
2026-06-16	0.064990	0.066293	0.064712	0.066019	+1.460%	45	-0.968%
2026-06-15	0.065230	0.066120	0.064341	0.065069	-0.238%	288	+0.478%
2026-06-14	0.065560	0.066356	0.065130	0.065224	-0.281%	71	+0.239%
2026-06-13	0.066240	0.066370	0.065260	0.065408	-1.138%	27	-0.043%
2026-06-12	0.066260	0.066592	0.065390	0.066161	-0.574%	48	-1.180%
2026-06-11	0.065980	0.066790	0.064549	0.066543	+1.129%	159	-1.748%
2026-06-10	0.068360	0.068780	0.065613	0.065800	-3.710%	183	-0.638%
2026-06-09	0.068340	0.070000	0.068150	0.068335	-0.022%	107	-4.324%
2026-06-08	0.068500	0.068800	0.067237	0.068350	-0.287%	116	-4.345%
2026-06-07	0.070580	0.070710	0.067152	0.068547	-2.882%	275	-4.620%
2026-06-06	0.070760	0.072260	0.070030	0.070581	-0.401%	136	-7.369%
2026-06-05	0.069870	0.072950	0.069470	0.070865	+1.215%	377	-7.740%
2026-06-04	0.069400	0.073017	0.068733	0.070014	+0.885%	410	-6.619%
2026-06-03	0.066980	0.069480	0.065845	0.069400	+3.723%	393	-5.793%
2026-06-02	0.062810	0.067630	0.062750	0.066909	+6.679%	252	-2.285%
2026-06-01	0.061520	0.063240	0.060940	0.062720	+1.818%	80	+4.241%
2026-05-31	0.061240	0.061720	0.060930	0.061600	+0.588%	32	+6.136%
2026-05-30	0.061740	0.061800	0.061070	0.061240	-0.713%	31	+6.760%
2026-05-29	0.060920	0.062430	0.060790	0.061680	+1.262%	44	+5.999%
2026-05-28	0.059806	0.061475	0.059240	0.060911	+1.846%	61	+7.337%
2026-05-27	0.059500	0.059990	0.058490	0.059807	+0.568%	31	+9.318%
2026-05-26	0.058850	0.059622	0.057860	0.059469	+0.966%	57	+9.940%
2026-05-25	0.059180	0.059250	0.058580	0.058900	-0.686%	122	+11.002%
2026-05-24	0.058980	0.059570	0.058633	0.059307	+0.514%	146	+10.240%
2026-05-23	0.059580	0.060540	0.058500	0.059004	-0.967%	115	+10.806%
2026-05-22	0.058370	0.059660	0.058060	0.059580	+2.076%	82	+9.735%
2026-05-21	0.058540	0.058640	0.057860	0.058368	+0.041%	26	+12.013%
2026-05-20	0.058480	0.058760	0.057800	0.058344	-0.215%	47	+12.060%
2026-05-19	0.059480	0.059560	0.058176	0.058470	-1.640%	58	+11.818%
2026-05-18	0.058580	0.059720	0.058150	0.059445	+1.373%	91	+9.984%
2026-05-17	0.058040	0.059070	0.057690	0.058640	+1.029%	24	+11.494%
2026-05-16	0.057440	0.058282	0.057358	0.058043	+1.029%	13	+12.641%
2026-05-15	0.057280	0.057732	0.056412	0.057452	+0.248%	262	+13.799%
2026-05-14	0.059070	0.059260	0.056990	0.057310	-2.970%	52	+14.081%
2026-05-13	0.058600	0.059607	0.057670	0.059064	+0.892%	66	+10.693%
2026-05-12	0.058140	0.058580	0.057690	0.058542	+0.844%	93	+11.681%
2026-05-11	0.056940	0.058620	0.056870	0.058052	+1.838%	79	+12.623%
2026-05-10	0.058400	0.058510	0.056820	0.057004	-2.357%	66	+14.694%
2026-05-09	0.058680	0.058773	0.058120	0.058380	-0.576%	51	+11.990%
2026-05-08	0.058660	0.059513	0.058380	0.058718	+0.574%	87	+11.346%
2026-05-07	0.057560	0.063900	0.057530	0.058383	+1.351%	246	+11.985%
2026-05-06	0.056640	0.057894	0.056317	0.057605	+1.848%	101	+13.497%
2026-05-05	0.056530	0.056640	0.055620	0.056560	+0.122%	113	+15.594%
2026-05-04	0.057480	0.058640	0.056095	0.056491	-3.533%	148	+15.735%
2026-05-03	0.058350	0.058930	0.058080	0.058560	+0.389%	17	+11.646%
2026-05-02	0.058810	0.058929	0.058130	0.058333	-0.774%	31	+12.081%
2026-05-01	0.060510	0.060510	0.058490	0.058788	-2.894%	48	+11.213%
2026-04-30	0.060120	0.060990	0.059830	0.060540	+0.984%	93	+7.995%
2026-04-29	0.060260	0.060576	0.058500	0.059950	-0.083%	404	+9.058%
2026-04-28	0.060600	0.060820	0.059740	0.060000	-1.039%	30	+8.967%
2026-04-27	0.059460	0.061242	0.059040	0.060630	+2.200%	107	+7.834%
2026-04-26	0.060430	0.060650	0.059190	0.059325	-1.926%	46	+10.206%
2026-04-25	0.060610	0.060820	0.060410	0.060490	-0.214%	10	+8.084%
2026-04-24	0.059930	0.060840	0.059560	0.060620	+1.227%	59	+7.852%
2026-04-23	0.060120	0.061000	0.059809	0.059885	-0.490%	73	+9.176%
2026-04-22	0.060640	0.062110	0.059319	0.060180	-2.920%	161	+8.641%
2026-04-21	0.063370	0.063520	0.061870	0.061990	-2.343%	111	+5.469%
2026-04-20	0.064200	0.064430	0.062690	0.063477	-1.034%	186	+2.998%
2026-04-19	0.063100	0.064640	0.062880	0.064140	+1.600%	114	+1.933%
2026-04-18	0.062510	0.063390	0.062132	0.063130	+1.035%	55	+3.564%
2026-04-17	0.063560	0.064220	0.061849	0.062483	-2.018%	334	+4.636%
2026-04-16	0.064460	0.065200	0.063240	0.063770	-0.855%	332	+2.525%
2026-04-15	0.065090	0.065250	0.063550	0.064320	-1.301%	69	+1.648%
2026-04-14	0.063620	0.065578	0.063070	0.065168	+2.643%	114	+0.325%
2026-04-13	0.065810	0.066700	0.063028	0.063490	-3.228%	154	+2.977%
2026-04-12	0.064840	0.066390	0.064780	0.065608	+1.306%	83	-0.348%
2026-04-11	0.065060	0.065190	0.064250	0.064762	-0.182%	16	+0.954%
2026-04-10	0.065800	0.066110	0.064510	0.064880	-1.785%	25	+0.771%
2026-04-09	0.066080	0.067370	0.065030	0.066059	-0.122%	65	-1.028%
2026-04-08	0.066840	0.067220	0.065559	0.066140	-0.884%	173	-1.149%
2026-04-07	0.067410	0.068300	0.065920	0.066730	-1.229%	158	-2.023%
2026-04-06	0.066650	0.067930	0.066150	0.067560	+1.343%	122	-3.227%
2026-04-05	0.069090	0.069798	0.066609	0.066665	-3.314%	122	-1.928%
2026-04-04	0.069460	0.069640	0.068910	0.068950	-0.741%	27	-5.178%
2026-04-03	0.069810	0.070300	0.069210	0.069465	-0.381%	39	-5.881%
2026-04-02	0.069960	0.070350	0.068400	0.069731	-0.303%	164	-6.240%
2026-04-01	0.068690	0.070270	0.067910	0.069943	+2.108%	173	-6.524%
2026-03-31	0.067658	0.069139	0.067070	0.068499	+1.345%	79	-4.553%
2026-03-30	0.067100	0.067929	0.066530	0.067590	+0.077%	44	-3.270%
2026-03-29	0.067750	0.069500	0.067040	0.067538	-0.357%	253	-3.195%
2026-03-28	0.067800	0.068211	0.066910	0.067780	-0.206%	181	-3.541%
2026-03-27	0.064160	0.069170	0.063750	0.067920	+5.893%	294	-3.740%
2026-03-26	0.063100	0.064900	0.063100	0.064140	+1.518%	66	+1.933%
2026-03-25	0.064520	0.065094	0.063080	0.063181	-1.961%	160	+3.480%
2026-03-24	0.062590	0.064660	0.061330	0.064445	+2.682%	222	+1.451%
2026-03-23	0.065940	0.065940	0.061050	0.062762	-4.689%	1,034	+4.171%
2026-03-22	0.065450	0.066530	0.064820	0.065850	+0.534%	110	-0.714%
2026-03-21	0.063950	0.065620	0.063377	0.065500	+2.277%	117	-0.183%
2026-03-20	0.066601	0.067208	0.063680	0.064042	-3.838%	53	+2.089%
2026-03-19	0.066050	0.068439	0.065240	0.066598	-1.584%	63	-1.829%
2026-03-18	0.067570	0.068520	0.066820	0.067670	+0.282%	419	-3.384%
2026-03-17	0.066930	0.068190	0.065671	0.067480	+0.942%	518	-3.112%
2026-03-16	0.068530	0.069270	0.066670	0.066850	-2.339%	883	-2.199%
2026-03-15	0.070490	0.070800	0.068293	0.068451	-2.975%	265	-4.486%
2026-03-14	0.070990	0.071711	0.070500	0.070550	-0.437%	346	-7.328%
2026-03-13	0.072490	0.072610	0.068790	0.070860	-2.141%	869	-7.734%
2026-03-12	0.073150	0.074400	0.072210	0.072410	-1.041%	116	-9.709%
2026-03-11	0.074330	0.075170	0.072560	0.073172	-1.664%	739	-10.649%
2026-03-10	0.075170	0.075210	0.072480	0.074410	-1.028%	467	-12.135%
2026-03-09	0.077040	0.077299	0.073387	0.075183	-2.322%	1,160	-13.039%
2026-03-08	0.076900	0.078610	0.075860	0.076970	+0.288%	293	-15.058%
2026-03-07	0.076040	0.077180	0.075450	0.076749	+1.284%	1,144	-14.813%
2026-03-06	0.071940	0.076261	0.071680	0.075776	+5.133%	581	-13.719%
2026-03-05	0.071130	0.072150	0.070144	0.072076	+1.500%	806	-9.290%
2026-03-04	0.075150	0.076730	0.069400	0.071011	-5.545%	1,728	-7.930%
2026-03-03	0.077900	0.079676	0.074414	0.075180	-3.524%	914	-13.035%
2026-03-02	0.082620	0.083240	0.075840	0.077926	-5.952%	1,356	-16.100%
2026-03-01	0.080140	0.083514	0.077880	0.082858	+3.165%	815	-21.094%
2026-02-28	0.080300	0.087950	0.079560	0.080316	-0.042%	1,604	-18.597%
2026-02-27	0.077020	0.081630	0.076260	0.080350	+4.432%	433	-18.631%
2026-02-26	0.076240	0.078260	0.075520	0.076940	+0.917%	553	-15.025%
2026-02-25	0.080560	0.080690	0.074090	0.076241	-5.373%	1,068	-14.246%
2026-02-24	0.081270	0.082797	0.079930	0.080570	-0.876%	577	-18.853%
2026-02-23	0.076730	0.082149	0.076330	0.081282	+5.946%	1,108	-19.564%
2026-02-22	0.075640	0.076760	0.075240	0.076720	+1.410%	108	-14.781%
2026-02-21	0.075230	0.076080	0.074790	0.075653	+0.495%	286	-13.579%
2026-02-20	0.074620	0.075987	0.073640	0.075280	+0.851%	672	-13.151%
2026-02-19	0.074910	0.076100	0.074274	0.074645	-0.368%	443	-12.412%
2026-02-18	0.072150	0.075650	0.072050	0.074921	+3.926%	356	-12.735%
2026-02-17	0.072570	0.073060	0.071220	0.072091	-0.804%	267	-9.309%
2026-02-16	0.073030	0.074030	0.071490	0.072675	-0.700%	233	-10.038%
2026-02-15	0.071980	0.073850	0.070884	0.073187	+1.777%	354	-10.667%
2026-02-14	0.073270	0.073300	0.071300	0.071909	-1.778%	198	-9.080%
2026-02-13	0.074380	0.075377	0.072360	0.073211	-1.488%	434	-10.696%
2026-02-12	0.075600	0.076200	0.073820	0.074317	-1.885%	597	-12.026%
2026-02-11	0.073280	0.077806	0.072810	0.075745	+3.556%	1,436	-13.684%
2026-02-10	0.071780	0.074576	0.071380	0.073144	+1.879%	584	-10.615%
2026-02-09	0.071630	0.073560	0.070310	0.071795	+0.188%	614	-8.935%
2026-02-08	0.072100	0.072680	0.069300	0.071660	-0.601%	520	-8.764%
2026-02-07	0.070130	0.073230	0.068900	0.072093	+3.040%	1,092	-9.312%
2026-02-06	0.074700	0.077570	0.069009	0.069966	-6.411%	2,121	-6.555%
2026-02-05	0.068780	0.077060	0.067150	0.074759	+8.709%	2,735	-12.546%
2026-02-04	0.065610	0.069170	0.065610	0.068770	+4.911%	1,345	-4.929%
2026-02-03	0.060890	0.067566	0.060700	0.065551	+8.336%	1,332	-0.261%
2026-02-02	0.061750	0.073017	0.058612	0.060507	-2.168%	1,298	+8.054%
2026-02-01	0.061410	0.063570	0.061220	0.061848	+0.894%	607	+5.711%
2026-01-31	0.058470	0.063750	0.058460	0.061300	+4.883%	892	+6.656%
2026-01-30	0.064720	0.066390	0.057700	0.058446	-9.593%	2,155	+11.864%
2026-01-29	0.062070	0.068260	0.060800	0.064648	+4.086%	2,012	+1.132%
2026-01-28	0.058160	0.062900	0.057990	0.062110	+6.955%	923	+5.265%
2026-01-27	0.057240	0.058640	0.056971	0.058071	+1.397%	405	+12.586%
2026-01-26	0.058460	0.058920	0.056420	0.057271	-2.134%	836	+14.159%
2026-01-25	0.056840	0.059470	0.056740	0.058520	+2.831%	608	+11.722%
2026-01-24	0.055890	0.057520	0.055800	0.056909	+1.763%	348	+14.885%
2026-01-23	0.055610	0.056130	0.054910	0.055923	+0.592%	354	+16.911%
2026-01-22	0.053680	0.055883	0.053170	0.055594	+3.411%	375	+17.603%
2026-01-21	0.054390	0.055853	0.053060	0.053760	-1.222%	1,330	+21.615%
2026-01-20	0.050560	0.054960	0.050450	0.054425	+7.557%	1,673	+20.129%
2026-01-19	0.050070	0.051827	0.050060	0.050601	+1.166%	347	+29.207%
2026-01-18	0.048480	0.050080	0.048440	0.050018	+3.092%	200	+30.713%
2026-01-17	0.048210	0.048528	0.048155	0.048518	+0.533%	65	+34.754%
2026-01-16	0.048330	0.048783	0.048100	0.048261	-0.240%	123	+35.472%
2026-01-15	0.047730	0.048728	0.047390	0.048377	+1.165%	259	+35.147%
2026-01-14	0.048230	0.049055	0.047216	0.047820	-1.000%	384	+36.721%
2026-01-13	0.050540	0.050670	0.047738	0.048303	-4.267%	451	+35.354%
2026-01-12	0.049930	0.051168	0.049540	0.050456	+0.989%	292	+29.578%
2026-01-11	0.049980	0.050198	0.049434	0.049962	+0.124%	92	+30.859%
2026-01-10	0.049740	0.049980	0.049690	0.049900	+0.265%	77	+31.022%
2026-01-09	0.049220	0.050080	0.048790	0.049768	+1.183%	375	+31.370%
2026-01-08	0.049020	0.049670	0.048727	0.049186	+0.318%	209	+32.924%
2026-01-07	0.048120	0.049220	0.048044	0.049030	+1.830%	164	+33.347%
2026-01-06	0.047330	0.049370	0.047150	0.048149	+2.290%	320	+35.787%
2026-01-05	0.047820	0.048080	0.047000	0.047071	-1.852%	220	+38.897%
2026-01-04	0.048040	0.048050	0.047233	0.047959	-0.175%	246	+36.325%
2026-01-03	0.048240	0.048770	0.047956	0.048043	-0.406%	173	+36.086%
2026-01-02	0.049100	0.049866	0.047710	0.048239	-1.671%	461	+35.533%
2026-01-01	0.049480	0.049630	0.048890	0.049059	-0.650%	124	+33.268%
2025-12-31	0.049330	0.049680	0.048540	0.049380	+0.174%	189	+32.402%
2025-12-30	0.050009	0.050397	0.049100	0.049294	-1.422%	73	+32.633%
2025-12-29	0.051730	0.051852	0.049500	0.050005	-3.562%	340	+30.747%
2025-12-28	0.052020	0.052160	0.051710	0.051852	-0.388%	153	+26.090%
2025-12-27	0.052180	0.052494	0.051980	0.052054	-0.167%	121	+25.600%
2025-12-26	0.051780	0.052590	0.050490	0.052141	+0.579%	197	+25.391%
2025-12-25	0.051310	0.051940	0.050860	0.051841	+1.430%	68	+26.116%
2025-12-24	0.051810	0.052069	0.051020	0.051110	-1.482%	300	+27.920%
2025-12-23	0.050640	0.051979	0.050530	0.051879	+2.406%	489	+26.024%
2025-12-22	0.049250	0.050690	0.048800	0.050660	+2.759%	343	+29.056%
2025-12-21	0.049260	0.049796	0.048920	0.049300	-0.028%	141	+32.617%
2025-12-20	0.049380	0.049540	0.049210	0.049314	-0.154%	57	+32.579%
2025-12-19	0.050860	0.051030	0.048750	0.049390	-2.904%	219	+32.375%
2025-12-18	0.050550	0.051360	0.048640	0.050867	+0.428%	373	+28.531%
2025-12-17	0.049300	0.051000	0.048250	0.050650	+2.843%	469	+29.082%
2025-12-16	0.049940	0.050480	0.049051	0.049250	-1.399%	302	+32.751%
2025-12-15	0.048960	0.050700	0.048190	0.049949	+1.874%	994	+30.894%
2025-12-14	0.047900	0.049740	0.047750	0.049030	+2.436%	418	+33.347%
2025-12-13	0.047750	0.048110	0.047463	0.047864	+0.356%	111	+36.595%
2025-12-12	0.046360	0.047952	0.046220	0.047694	+3.236%	324	+37.082%
2025-12-11	0.046080	0.047847	0.045840	0.046199	+0.367%	324	+41.518%
2025-12-10	0.045500	0.046070	0.044812	0.046030	+1.598%	268	+42.038%
2025-12-09	0.046400	0.046887	0.044640	0.045306	-2.261%	454	+44.308%
2025-12-08	0.046690	0.046900	0.045533	0.046354	-0.656%	156	+41.045%
2025-12-07	0.047220	0.047929	0.045804	0.046660	-1.219%	193	+40.120%
2025-12-06	0.047130	0.047360	0.046700	0.047236	+0.212%	156	+38.411%
2025-12-05	0.045720	0.047941	0.045390	0.047136	+3.321%	449	+38.705%
2025-12-04	0.045130	0.046260	0.043335	0.045621	+1.290%	371	+43.311%
2025-12-03	0.046070	0.046270	0.044760	0.045040	-2.500%	865	+45.160%
2025-12-02	0.049140	0.049220	0.045330	0.046195	-6.146%	804	+41.530%
2025-12-01	0.046900	0.052500	0.046827	0.049220	+5.153%	1,166	+32.832%
2025-11-30	0.046830	0.046890	0.045958	0.046808	-0.147%	204	+39.677%
2025-11-29	0.046560	0.047073	0.046530	0.046877	+0.876%	382	+39.471%
2025-11-28	0.045600	0.046720	0.045130	0.046470	+2.251%	162	+40.693%
2025-11-27	0.046020	0.046170	0.044988	0.045447	-1.412%	342	+43.860%
2025-11-26	0.047140	0.048287	0.045970	0.046098	-2.127%	329	+41.828%
2025-11-25	0.046910	0.047890	0.046790	0.047100	+0.534%	162	+38.811%
2025-11-24	0.046830	0.048232	0.045930	0.046850	+0.032%	345	+39.552%
2025-11-23	0.047800	0.047820	0.044498	0.046835	-2.043%	572	+39.596%
2025-11-22	0.047650	0.048713	0.047510	0.047812	-0.021%	252	+36.744%
2025-11-21	0.046900	0.050040	0.046460	0.047822	+1.857%	1,195	+36.715%
2025-11-20	0.044840	0.047400	0.043600	0.046950	+4.792%	547	+39.255%
2025-11-19	0.043830	0.045973	0.043700	0.044803	+2.101%	875	+45.928%
2025-11-18	0.043710	0.044830	0.043240	0.043881	+0.105%	328	+48.994%
2025-11-17	0.043350	0.046951	0.042340	0.043835	+1.177%	1,124	+49.150%
2025-11-16	0.042830	0.044150	0.042376	0.043325	+1.227%	536	+50.906%
2025-11-15	0.043030	0.043030	0.042110	0.042800	-0.465%	260	+52.757%
2025-11-14	0.041890	0.043348	0.041820	0.043000	+2.797%	1,122	+52.047%
2025-11-13	0.041060	0.042547	0.040410	0.041830	+1.620%	577	+56.299%
2025-11-12	0.040030	0.041500	0.039129	0.041163	+2.959%	471	+58.832%
2025-11-11	0.038810	0.040130	0.038420	0.039980	+2.991%	340	+63.532%
2025-11-10	0.038280	0.039000	0.037610	0.038819	+1.834%	278	+68.423%
2025-11-09	0.038990	0.039320	0.037920	0.038120	-2.246%	157	+71.511%
2025-11-08	0.038630	0.039270	0.038630	0.038996	+1.131%	118	+67.658%
2025-11-07	0.039330	0.040192	0.038361	0.038560	-1.990%	284	+69.554%
2025-11-06	0.038240	0.039620	0.038230	0.039343	+2.917%	203	+66.179%
2025-11-05	0.038720	0.042500	0.038047	0.038228	-1.220%	777	+71.026%
2025-11-04	0.037480	0.039717	0.037100	0.038700	+3.283%	680	+68.941%
2025-11-03	0.036020	0.038036	0.035820	0.037470	+4.083%	364	+74.486%
2025-11-02	0.036400	0.036529	0.035940	0.036000	-1.294%	142	+81.611%
2025-11-01	0.036480	0.036662	0.036200	0.036472	-0.003%	64	+79.261%
2025-10-31	0.037220	0.037282	0.036110	0.036473	-2.510%	259	+79.256%
2025-10-30	0.035950	0.037858	0.035390	0.037412	+4.270%	472	+74.757%
2025-10-29	0.035160	0.036180	0.035020	0.035880	+2.193%	435	+82.219%
2025-10-28	0.034970	0.035230	0.033990	0.035110	+0.395%	750	+86.215%
2025-10-27	0.035400	0.035640	0.034470	0.034972	-1.282%	513	+86.950%
2025-10-26	0.036840	0.036930	0.035400	0.035426	-3.846%	558	+84.554%
2025-10-25	0.037050	0.037499	0.036681	0.036843	-0.634%	106	+77.456%
2025-10-24	0.037400	0.037530	0.036291	0.037078	-0.816%	246	+76.331%
2025-10-23	0.038080	0.038267	0.037160	0.037383	-1.650%	262	+74.892%
2025-10-22	0.037800	0.038742	0.036990	0.038010	+0.707%	941	+72.007%
2025-10-21	0.039510	0.040546	0.036009	0.037743	-4.300%	1,677	+73.224%
2025-10-20	0.039100	0.039665	0.037734	0.039439	+0.818%	537	+65.775%
2025-10-19	0.039610	0.039970	0.038565	0.039119	-1.555%	604	+67.131%
2025-10-18	0.039830	0.039950	0.039312	0.039737	+0.071%	269	+64.532%
2025-10-17	0.041000	0.045000	0.039225	0.039709	-3.337%	2,642	+64.648%
2025-10-16	0.038310	0.044320	0.037920	0.041080	+7.343%	1,546	+59.153%
2025-10-15	0.036950	0.038417	0.036912	0.038270	+3.528%	535	+70.839%
2025-10-14	0.035980	0.037923	0.035850	0.036966	+2.510%	788	+76.865%
2025-10-13	0.035140	0.038300	0.034680	0.036061	+2.533%	613	+81.304%
2025-10-12	0.036070	0.038000	0.034590	0.035170	-2.333%	1,001	+85.897%
2025-10-11	0.035330	0.037000	0.035110	0.036010	+2.185%	664	+81.561%
2025-10-10	0.032880	0.038072	0.032624	0.035240	+7.158%	1,264	+85.528%
2025-10-09	0.032710	0.033591	0.032677	0.032886	+0.510%	417	+98.808%
2025-10-08	0.032970	0.033680	0.032620	0.032719	-0.731%	685	+99.823%
2025-10-07	0.031970	0.033361	0.031780	0.032960	+3.265%	372	+98.362%
2025-10-06	0.031700	0.032129	0.031167	0.031918	+0.751%	470	+104.837%
2025-10-05	0.031880	0.031960	0.030940	0.031680	-0.721%	269	+106.376%
2025-10-04	0.031820	0.032134	0.031619	0.031910	+0.387%	84	+104.889%
2025-10-03	0.032060	0.032420	0.031300	0.031787	-0.607%	353	+105.682%
2025-10-02	0.032620	0.032959	0.031781	0.031981	-2.390%	351	+104.434%
2025-10-01	0.034000	0.034108	0.031780	0.032764	-3.703%	335	+99.548%
2025-09-30	0.034050	0.034433	0.033680	0.034024	+0.872%	158	+92.158%
2025-09-29	0.033670	0.034540	0.033560	0.033730	+0.015%	230	+93.833%
2025-09-28	0.034440	0.034850	0.033630	0.033725	-2.275%	131	+93.862%
2025-09-27	0.034390	0.034910	0.034380	0.034510	+0.294%	58	+89.452%
2025-09-26	0.034440	0.034938	0.034150	0.034409	+0.067%	153	+90.008%
2025-09-25	0.033150	0.034664	0.033020	0.034386	+3.775%	286	+90.136%
2025-09-24	0.033700	0.034086	0.032592	0.033135	-1.907%	254	+97.314%
2025-09-23	0.033360	0.033950	0.033090	0.033779	+0.905%	184	+93.552%
2025-09-22	0.032050	0.033800	0.032010	0.033476	+4.472%	597	+95.304%
2025-09-21	0.031870	0.032095	0.031800	0.032043	+0.511%	43	+104.038%
2025-09-20	0.031910	0.032023	0.031750	0.031880	-0.322%	71	+105.082%
2025-09-19	0.031130	0.032030	0.031050	0.031983	+2.608%	181	+104.421%
2025-09-18	0.031520	0.031584	0.030880	0.031170	-1.195%	192	+109.753%
2025-09-17	0.031720	0.032242	0.031300	0.031547	-0.661%	212	+107.246%
2025-09-16	0.031930	0.032500	0.031472	0.031757	-0.635%	453	+105.876%
2025-09-15	0.031610	0.032223	0.031240	0.031960	+1.277%	360	+104.568%
2025-09-14	0.031380	0.031740	0.031316	0.031557	+0.535%	71	+107.181%
2025-09-13	0.031370	0.031570	0.031160	0.031389	-0.010%	128	+108.290%
2025-09-12	0.031440	0.031867	0.031230	0.031392	-0.438%	212	+108.270%
2025-09-11	0.031970	0.032020	0.031420	0.031530	-1.444%	274	+107.358%
2025-09-10	0.032670	0.032873	0.031881	0.031992	-1.982%	426	+104.364%
2025-09-09	0.032470	0.033000	0.032090	0.032639	+0.533%	390	+100.313%
2025-09-08	0.032390	0.032658	0.031930	0.032466	-0.031%	380	+101.380%
2025-09-07	0.032910	0.032995	0.032260	0.032476	-1.295%	410	+101.318%
2025-09-06	0.032470	0.033134	0.032300	0.032902	+1.168%	526	+98.711%
2025-09-05	0.032150	0.032698	0.031450	0.032522	+1.378%	292	+101.033%
2025-09-04	0.031980	0.032671	0.031650	0.032080	+0.375%	310	+103.803%
2025-09-03	0.031860	0.032216	0.031720	0.031960	+0.078%	212	+104.568%
2025-09-02	0.032070	0.032390	0.031450	0.031935	-0.647%	300	+104.728%
2025-09-01	0.031970	0.032910	0.031730	0.032143	-0.093%	412	+103.404%
2025-08-31	0.031820	0.032173	0.031630	0.032173	+0.922%	129	+103.214%
2025-08-30	0.031940	0.032200	0.031751	0.031879	-0.257%	100	+105.088%
2025-08-29	0.030350	0.032193	0.030330	0.031961	+4.584%	397	+104.562%
2025-08-28	0.030440	0.030570	0.029900	0.030560	+0.559%	103	+113.940%
2025-08-27	0.030250	0.030852	0.029960	0.030390	+0.596%	176	+115.137%
2025-08-26	0.030360	0.030930	0.030080	0.030210	-0.033%	160	+116.418%
2025-08-25	0.029630	0.030630	0.029530	0.030220	+1.998%	232	+116.347%
2025-08-24	0.029110	0.030320	0.029060	0.029628	+1.814%	225	+120.670%
2025-08-23	0.028800	0.029310	0.028720	0.029100	+1.112%	66	+124.674%
2025-08-22	0.029610	0.029720	0.028610	0.028780	-2.803%	195	+127.172%
2025-08-21	0.029230	0.029750	0.029050	0.029610	+1.300%	286	+120.804%
2025-08-20	0.029270	0.029620	0.029070	0.029230	-0.477%	1,416	+123.674%
2025-08-19	0.028630	0.029390	0.028560	0.029370	+2.549%	143	+122.608%
2025-08-18	0.028330	0.029180	0.028310	0.028640	+1.166%	145	+128.282%
2025-08-17	0.028350	0.028410	0.028090	0.028310	-0.060%	46	+130.943%
2025-08-16	0.028390	0.028430	0.028240	0.028327	+0.145%	43	+130.805%
2025-08-15	0.028140	0.028545	0.027700	0.028286	+0.057%	261	+131.139%
2025-08-14	0.027200	0.028420	0.027020	0.028270	+3.930%	221	+131.270%
2025-08-13	0.027830	0.028094	0.027120	0.027201	-2.155%	182	+140.359%
2025-08-12	0.028180	0.028400	0.027800	0.027800	-1.313%	86	+135.180%
2025-08-11	0.028360	0.028360	0.027490	0.028170	-1.552%	179	+132.091%
2025-08-10	0.029050	0.029058	0.028360	0.028614	-1.470%	146	+128.490%
2025-08-09	0.029030	0.029120	0.028740	0.029041	+0.204%	93	+125.130%
2025-08-08	0.028900	0.029225	0.028810	0.028982	+0.430%	125	+125.588%
2025-08-07	0.029320	0.029578	0.028800	0.028858	-1.495%	85	+126.558%
2025-08-06	0.029660	0.029854	0.029160	0.029296	-1.728%	78	+123.170%
2025-08-05	0.029370	0.030130	0.029190	0.029811	+1.709%	252	+119.315%
2025-08-04	0.029450	0.030280	0.029160	0.029310	-0.194%	218	+123.064%
2025-08-03	0.029850	0.030000	0.029310	0.029367	-1.973%	143	+122.631%
2025-08-02	0.029700	0.030000	0.029460	0.029958	+0.913%	169	+118.239%
2025-08-01	0.028450	0.029790	0.028379	0.029687	+4.348%	529	+120.231%
2025-07-31	0.028020	0.028540	0.027810	0.028450	+1.607%	207	+129.807%
2025-07-30	0.028290	0.028430	0.027920	0.028000	-1.060%	72	+133.500%
2025-07-29	0.028130	0.028470	0.027880	0.028300	+0.604%	73	+131.025%
2025-07-28	0.028030	0.028290	0.027890	0.028130	+0.357%	2,893	+132.421%
2025-07-27	0.028460	0.028520	0.027880	0.028030	-1.511%	81	+133.250%
2025-07-26	0.028520	0.028630	0.028360	0.028460	-0.035%	27	+129.726%
2025-07-25	0.028510	0.029380	0.028470	0.028470	+0.176%	124	+129.645%
2025-07-24	0.028620	0.028888	0.028225	0.028420	-0.803%	78	+130.049%
2025-07-23	0.028590	0.029140	0.028580	0.028650	+0.350%	78	+128.202%
2025-07-22	0.028910	0.029200	0.028460	0.028550	-1.348%	105	+129.002%
2025-07-21	0.028600	0.029130	0.028180	0.028940	+1.224%	138	+125.916%
2025-07-20	0.028500	0.028760	0.028240	0.028590	+0.316%	80	+128.681%
2025-07-19	0.028390	0.028860	0.028300	0.028500	+0.281%	256	+129.404%
2025-07-18	0.027990	0.028700	0.027600	0.028420	+1.428%	169	+130.049%
2025-07-17	0.028250	0.028440	0.027660	0.028020	-0.320%	83	+133.333%
2025-07-16	0.028380	0.028480	0.027940	0.028110	-0.847%	112	+132.586%
2025-07-15	0.027960	0.028990	0.027950	0.028350	+1.431%	152	+130.617%
2025-07-14	0.028160	0.028200	0.027300	0.027950	-0.710%	153	+133.918%
2025-07-13	0.028540	0.028580	0.028020	0.028150	-1.367%	40	+132.256%
2025-07-12	0.028490	0.028630	0.028300	0.028540	+0.211%	52	+129.082%
2025-07-11	0.028650	0.028850	0.028070	0.028480	-0.628%	93	+129.565%
2025-07-10	0.029840	0.030070	0.028450	0.028660	-3.890%	108	+128.123%
2025-07-09	0.030390	0.030550	0.029620	0.029820	-3.806%	108	+119.249%
2025-07-08	0.030810	0.031080	0.030330	0.031000	+0.356%	48	+110.903%
2025-07-07	0.030540	0.031010	0.030280	0.030890	+1.285%	96	+111.654%
2025-07-06	0.030900	0.031037	0.030490	0.030498	-1.429%	65	+114.375%
2025-07-05	0.030960	0.031083	0.030830	0.030940	-0.155%	90	+111.312%
2025-07-04	0.030420	0.031180	0.030380	0.030988	+1.814%	130	+110.985%

.dark-mode .nJ3Ylq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJ3Ylq{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGBTCPAX Gold / Bitcoincrypto Composite

PAXGBTC
PAX Gold / Bitcoin
crypto Composite