Dark

PAXGBTC
PAX Gold / Bitcoin
crypto Composite

Real-time

Sep 13, 2026 9:32:16 AM EDT

0.05680BTC+0.799%(+0.00045)14PAXG1BTC

0.05673Bid 0.05675Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.056410	0.056850	0.056340	0.056800	+0.816%	10	0.000%
2026-09-12	0.056400	0.056520	0.056200	0.056340	-0.195%	6	+0.816%
2026-09-11	0.056440	0.056890	0.055000	0.056450	+0.071%	136	+0.620%
2026-09-10	0.056130	0.056810	0.055920	0.056410	+0.445%	25	+0.691%
2026-09-09	0.055490	0.056590	0.055230	0.056160	+1.171%	23	+1.140%
2026-09-08	0.055920	0.056640	0.055440	0.055510	-0.698%	38	+2.324%
2026-09-07	0.055060	0.056040	0.054900	0.055900	+1.618%	59	+1.610%
2026-09-06	0.055530	0.055790	0.054930	0.055010	-0.883%	22	+3.254%
2026-09-05	0.055620	0.055790	0.055310	0.055500	-0.252%	12	+2.342%
2026-09-04	0.055170	0.056260	0.054660	0.055640	+0.888%	84	+2.085%
2026-09-03	0.056830	0.057420	0.054450	0.055150	-2.990%	86	+2.992%
2026-09-02	0.055990	0.057110	0.055380	0.056850	+1.518%	38	-0.088%
2026-09-01	0.056630	0.056860	0.055660	0.056000	-1.147%	75	+1.429%
2026-08-31	0.057350	0.057480	0.055970	0.056650	-1.169%	45	+0.265%
2026-08-30	0.057090	0.057590	0.056370	0.057320	+0.403%	67	-0.907%
2026-08-29	0.057320	0.057580	0.056980	0.057090	-0.419%	20	-0.508%
2026-08-28	0.057150	0.058190	0.056190	0.057330	+0.280%	76	-0.924%
2026-08-27	0.058480	0.058850	0.056800	0.057170	-2.012%	70	-0.647%
2026-08-26	0.059180	0.059310	0.058190	0.058344	-1.498%	84	-2.646%
2026-08-25	0.059270	0.059680	0.057100	0.059231	+0.105%	185	-4.104%
2026-08-24	0.059360	0.060384	0.058230	0.059169	-0.310%	97	-4.004%
2026-08-23	0.059500	0.060670	0.059090	0.059353	-0.222%	105	-4.301%
2026-08-22	0.058720	0.059930	0.058128	0.059485	+1.186%	92	-4.514%
2026-08-21	0.061750	0.061750	0.057580	0.058788	-4.700%	364	-3.382%
2026-08-20	0.064860	0.064980	0.061420	0.061687	-4.700%	248	-7.922%
2026-08-19	0.066980	0.068640	0.064426	0.064729	-3.457%	225	-12.250%
2026-08-18	0.068500	0.069000	0.066890	0.067047	-2.050%	81	-15.283%
2026-08-17	0.069460	0.069950	0.068155	0.068450	-1.709%	96	-17.020%
2026-08-16	0.069450	0.069750	0.069090	0.069640	+0.531%	25	-18.438%
2026-08-15	0.069480	0.069663	0.069272	0.069272	-0.436%	10	-18.004%
2026-08-14	0.068620	0.070100	0.067900	0.069575	+1.362%	65	-18.361%
2026-08-13	0.069460	0.069850	0.068310	0.068640	-0.954%	70	-17.249%
2026-08-12	0.068710	0.069720	0.068370	0.069301	+1.193%	76	-18.039%
2026-08-11	0.068740	0.069140	0.068030	0.068484	-0.044%	178	-17.061%
2026-08-10	0.066750	0.068750	0.066040	0.068514	+2.443%	106	-17.097%
2026-08-09	0.066900	0.067210	0.066320	0.066880	0.000%	35	-15.072%
2026-08-08	0.066900	0.067084	0.066620	0.066880	-0.060%	27	-15.072%
2026-08-07	0.066000	0.067070	0.065730	0.066920	+1.363%	117	-15.123%
2026-08-06	0.065970	0.066540	0.065310	0.066020	+0.228%	162	-13.965%
2026-08-05	0.063470	0.066090	0.063452	0.065870	+3.896%	152	-13.770%
2026-08-04	0.063860	0.064110	0.063080	0.063400	-1.060%	44	-10.410%
2026-08-03	0.064110	0.065089	0.062961	0.064079	+0.002%	134	-11.359%
2026-08-02	0.064440	0.064770	0.063830	0.064078	-0.515%	39	-11.358%
2026-08-01	0.064370	0.064820	0.064090	0.064410	+0.166%	27	-11.815%
2026-07-31	0.063310	0.064789	0.062590	0.064303	+1.713%	67	-11.668%
2026-07-30	0.063810	0.064050	0.062630	0.063220	-1.254%	31	-10.155%
2026-07-29	0.062890	0.064170	0.061960	0.064023	+1.606%	70	-11.282%
2026-07-28	0.063730	0.064220	0.062780	0.063011	-1.102%	53	-9.857%
2026-07-27	0.062610	0.064000	0.062180	0.063713	+2.085%	57	-10.850%
2026-07-26	0.062950	0.063080	0.062270	0.062412	-1.029%	26	-8.992%
2026-07-25	0.063240	0.063530	0.062915	0.063061	-0.022%	40	-9.928%
2026-07-24	0.062190	0.063760	0.061450	0.063075	+1.470%	92	-9.948%
2026-07-23	0.062440	0.062890	0.062057	0.062161	-0.255%	16	-8.624%
2026-07-22	0.061240	0.063374	0.061200	0.062320	+1.950%	51	-8.858%
2026-07-21	0.061430	0.061880	0.060590	0.061128	-0.558%	44	-7.080%
2026-07-20	0.061660	0.063090	0.060940	0.061471	-0.302%	58	-7.599%
2026-07-19	0.061880	0.062340	0.061600	0.061657	-0.031%	11	-7.877%
2026-07-18	0.062690	0.062760	0.061606	0.061676	-1.476%	16	-7.906%
2026-07-17	0.062420	0.063860	0.062190	0.062600	+0.465%	117	-9.265%
2026-07-16	0.062520	0.062940	0.061690	0.062310	-0.294%	91	-8.843%
2026-07-15	0.062260	0.062640	0.061630	0.062494	+0.344%	143	-9.111%
2026-07-14	0.064140	0.064600	0.062190	0.062280	-3.036%	172	-8.799%
2026-07-13	0.063980	0.065070	0.063370	0.064230	+0.647%	41	-11.568%
2026-07-12	0.064250	0.064390	0.063476	0.063817	-0.572%	8	-10.996%
2026-07-11	0.064190	0.064250	0.063494	0.064184	-0.134%	17	-11.504%
2026-07-10	0.065120	0.065360	0.063370	0.064270	-1.345%	71	-11.623%
2026-07-09	0.065420	0.065870	0.064860	0.065146	-0.464%	26	-12.811%
2026-07-08	0.064680	0.066104	0.064490	0.065450	+1.578%	41	-13.216%
2026-07-07	0.064800	0.066220	0.064260	0.064433	-0.563%	57	-11.846%
2026-07-06	0.065550	0.067560	0.064430	0.064798	-1.418%	162	-12.343%
2026-07-05	0.066070	0.066779	0.065390	0.065730	-0.421%	21	-13.586%
2026-07-04	0.066660	0.066862	0.065566	0.066008	-1.162%	27	-13.950%
2026-07-03	0.067130	0.068090	0.066300	0.066784	-0.135%	33	-14.950%
2026-07-02	0.067200	0.067980	0.066150	0.066874	-0.249%	71	-15.064%
2026-07-01	0.068300	0.069470	0.065860	0.067041	-2.027%	126	-15.276%
2026-06-30	0.066670	0.069290	0.065778	0.068428	+2.737%	166	-16.993%
2026-06-29	0.068160	0.068840	0.066310	0.066605	-2.231%	92	-14.721%
2026-06-28	0.067790	0.068840	0.067360	0.068125	+0.592%	63	-16.624%
2026-06-27	0.067900	0.068130	0.067010	0.067724	-0.134%	22	-16.130%
2026-06-26	0.067150	0.069020	0.066420	0.067815	+1.159%	222	-16.243%
2026-06-25	0.065690	0.068800	0.064150	0.067038	+2.021%	253	-15.272%
2026-06-24	0.065340	0.067350	0.063620	0.065710	+0.728%	182	-13.560%
2026-06-23	0.065420	0.066370	0.064490	0.065235	-0.272%	108	-12.930%
2026-06-22	0.065390	0.065930	0.063970	0.065413	+0.041%	68	-13.167%
2026-06-21	0.064600	0.065480	0.064380	0.065386	+1.087%	20	-13.131%
2026-06-20	0.065390	0.065660	0.064500	0.064683	-1.080%	97	-12.187%
2026-06-19	0.066550	0.066780	0.065300	0.065389	-1.669%	69	-13.135%
2026-06-18	0.066270	0.067860	0.065860	0.066499	+0.405%	95	-14.585%
2026-06-17	0.065800	0.066951	0.065108	0.066231	+0.321%	94	-14.240%
2026-06-16	0.064990	0.066293	0.064712	0.066019	+1.460%	45	-13.964%
2026-06-15	0.065230	0.066120	0.064341	0.065069	-0.238%	288	-12.708%
2026-06-14	0.065560	0.066356	0.065130	0.065224	-0.281%	71	-12.915%
2026-06-13	0.066240	0.066370	0.065260	0.065408	-1.138%	27	-13.160%
2026-06-12	0.066260	0.066592	0.065390	0.066161	-0.574%	48	-14.149%
2026-06-11	0.065980	0.066790	0.064549	0.066543	+1.129%	159	-14.642%
2026-06-10	0.068360	0.068780	0.065613	0.065800	-3.710%	183	-13.678%
2026-06-09	0.068340	0.070000	0.068150	0.068335	-0.022%	107	-16.880%
2026-06-08	0.068500	0.068800	0.067237	0.068350	-0.287%	116	-16.898%
2026-06-07	0.070580	0.070710	0.067152	0.068547	-2.882%	275	-17.137%
2026-06-06	0.070760	0.072260	0.070030	0.070581	-0.401%	136	-19.525%
2026-06-05	0.069870	0.072950	0.069470	0.070865	+1.215%	377	-19.848%
2026-06-04	0.069400	0.073017	0.068733	0.070014	+0.885%	410	-18.873%
2026-06-03	0.066980	0.069480	0.065845	0.069400	+3.723%	393	-18.156%
2026-06-02	0.062810	0.067630	0.062750	0.066909	+6.679%	252	-15.109%
2026-06-01	0.061520	0.063240	0.060940	0.062720	+1.818%	80	-9.439%
2026-05-31	0.061240	0.061720	0.060930	0.061600	+0.588%	32	-7.792%
2026-05-30	0.061740	0.061800	0.061070	0.061240	-0.713%	31	-7.250%
2026-05-29	0.060920	0.062430	0.060790	0.061680	+1.262%	44	-7.912%
2026-05-28	0.059806	0.061475	0.059240	0.060911	+1.846%	61	-6.749%
2026-05-27	0.059500	0.059990	0.058490	0.059807	+0.568%	31	-5.028%
2026-05-26	0.058850	0.059622	0.057860	0.059469	+0.966%	57	-4.488%
2026-05-25	0.059180	0.059250	0.058580	0.058900	-0.686%	122	-3.565%
2026-05-24	0.058980	0.059570	0.058633	0.059307	+0.514%	146	-4.227%
2026-05-23	0.059580	0.060540	0.058500	0.059004	-0.967%	115	-3.735%
2026-05-22	0.058370	0.059660	0.058060	0.059580	+2.076%	82	-4.666%
2026-05-21	0.058540	0.058640	0.057860	0.058368	+0.041%	26	-2.686%
2026-05-20	0.058480	0.058760	0.057800	0.058344	-0.215%	47	-2.646%
2026-05-19	0.059480	0.059560	0.058176	0.058470	-1.640%	58	-2.856%
2026-05-18	0.058580	0.059720	0.058150	0.059445	+1.373%	91	-4.449%
2026-05-17	0.058040	0.059070	0.057690	0.058640	+1.029%	24	-3.138%
2026-05-16	0.057440	0.058282	0.057358	0.058043	+1.029%	13	-2.142%
2026-05-15	0.057280	0.057732	0.056412	0.057452	+0.248%	262	-1.135%
2026-05-14	0.059070	0.059260	0.056990	0.057310	-2.970%	52	-0.890%
2026-05-13	0.058600	0.059607	0.057670	0.059064	+0.892%	66	-3.833%
2026-05-12	0.058140	0.058580	0.057690	0.058542	+0.844%	93	-2.976%
2026-05-11	0.056940	0.058620	0.056870	0.058052	+1.838%	79	-2.157%
2026-05-10	0.058400	0.058510	0.056820	0.057004	-2.357%	66	-0.358%
2026-05-09	0.058680	0.058773	0.058120	0.058380	-0.576%	51	-2.706%
2026-05-08	0.058660	0.059513	0.058380	0.058718	+0.574%	87	-3.266%
2026-05-07	0.057560	0.063900	0.057530	0.058383	+1.351%	246	-2.711%
2026-05-06	0.056640	0.057894	0.056317	0.057605	+1.848%	101	-1.397%
2026-05-05	0.056530	0.056640	0.055620	0.056560	+0.122%	113	+0.424%
2026-05-04	0.057480	0.058640	0.056095	0.056491	-3.533%	148	+0.547%
2026-05-03	0.058350	0.058930	0.058080	0.058560	+0.389%	17	-3.005%
2026-05-02	0.058810	0.058929	0.058130	0.058333	-0.774%	31	-2.628%
2026-05-01	0.060510	0.060510	0.058490	0.058788	-2.894%	48	-3.382%
2026-04-30	0.060120	0.060990	0.059830	0.060540	+0.984%	93	-6.178%
2026-04-29	0.060260	0.060576	0.058500	0.059950	-0.083%	404	-5.254%
2026-04-28	0.060600	0.060820	0.059740	0.060000	-1.039%	30	-5.333%
2026-04-27	0.059460	0.061242	0.059040	0.060630	+2.200%	107	-6.317%
2026-04-26	0.060430	0.060650	0.059190	0.059325	-1.926%	46	-4.256%
2026-04-25	0.060610	0.060820	0.060410	0.060490	-0.214%	10	-6.100%
2026-04-24	0.059930	0.060840	0.059560	0.060620	+1.227%	59	-6.302%
2026-04-23	0.060120	0.061000	0.059809	0.059885	-0.490%	73	-5.152%
2026-04-22	0.060640	0.062110	0.059319	0.060180	-2.920%	161	-5.616%
2026-04-21	0.063370	0.063520	0.061870	0.061990	-2.343%	111	-8.372%
2026-04-20	0.064200	0.064430	0.062690	0.063477	-1.034%	186	-10.519%
2026-04-19	0.063100	0.064640	0.062880	0.064140	+1.600%	114	-11.444%
2026-04-18	0.062510	0.063390	0.062132	0.063130	+1.035%	55	-10.027%
2026-04-17	0.063560	0.064220	0.061849	0.062483	-2.018%	334	-9.095%
2026-04-16	0.064460	0.065200	0.063240	0.063770	-0.855%	332	-10.930%
2026-04-15	0.065090	0.065250	0.063550	0.064320	-1.301%	69	-11.692%
2026-04-14	0.063620	0.065578	0.063070	0.065168	+2.643%	114	-12.841%
2026-04-13	0.065810	0.066700	0.063028	0.063490	-3.228%	154	-10.537%
2026-04-12	0.064840	0.066390	0.064780	0.065608	+1.306%	83	-13.425%
2026-04-11	0.065060	0.065190	0.064250	0.064762	-0.182%	16	-12.294%
2026-04-10	0.065800	0.066110	0.064510	0.064880	-1.785%	25	-12.454%
2026-04-09	0.066080	0.067370	0.065030	0.066059	-0.122%	65	-14.016%
2026-04-08	0.066840	0.067220	0.065559	0.066140	-0.884%	173	-14.122%
2026-04-07	0.067410	0.068300	0.065920	0.066730	-1.229%	158	-14.881%
2026-04-06	0.066650	0.067930	0.066150	0.067560	+1.343%	122	-15.927%
2026-04-05	0.069090	0.069798	0.066609	0.066665	-3.314%	122	-14.798%
2026-04-04	0.069460	0.069640	0.068910	0.068950	-0.741%	27	-17.621%
2026-04-03	0.069810	0.070300	0.069210	0.069465	-0.381%	39	-18.232%
2026-04-02	0.069960	0.070350	0.068400	0.069731	-0.303%	164	-18.544%
2026-04-01	0.068690	0.070270	0.067910	0.069943	+2.108%	173	-18.791%
2026-03-31	0.067658	0.069139	0.067070	0.068499	+1.345%	79	-17.079%
2026-03-30	0.067100	0.067929	0.066530	0.067590	+0.077%	44	-15.964%
2026-03-29	0.067750	0.069500	0.067040	0.067538	-0.357%	253	-15.899%
2026-03-28	0.067800	0.068211	0.066910	0.067780	-0.206%	181	-16.199%
2026-03-27	0.064160	0.069170	0.063750	0.067920	+5.893%	294	-16.372%
2026-03-26	0.063100	0.064900	0.063100	0.064140	+1.518%	66	-11.444%
2026-03-25	0.064520	0.065094	0.063080	0.063181	-1.961%	160	-10.100%
2026-03-24	0.062590	0.064660	0.061330	0.064445	+2.682%	222	-11.863%
2026-03-23	0.065940	0.065940	0.061050	0.062762	-4.689%	1,034	-9.499%
2026-03-22	0.065450	0.066530	0.064820	0.065850	+0.534%	110	-13.743%
2026-03-21	0.063950	0.065620	0.063377	0.065500	+2.277%	117	-13.282%
2026-03-20	0.066601	0.067208	0.063680	0.064042	-3.838%	53	-11.308%
2026-03-19	0.066050	0.068439	0.065240	0.066598	-1.584%	63	-14.712%
2026-03-18	0.067570	0.068520	0.066820	0.067670	+0.282%	419	-16.063%
2026-03-17	0.066930	0.068190	0.065671	0.067480	+0.942%	518	-15.827%
2026-03-16	0.068530	0.069270	0.066670	0.066850	-2.339%	883	-15.034%
2026-03-15	0.070490	0.070800	0.068293	0.068451	-2.975%	265	-17.021%
2026-03-14	0.070990	0.071711	0.070500	0.070550	-0.437%	346	-19.490%
2026-03-13	0.072490	0.072610	0.068790	0.070860	-2.141%	869	-19.842%
2026-03-12	0.073150	0.074400	0.072210	0.072410	-1.041%	116	-21.558%
2026-03-11	0.074330	0.075170	0.072560	0.073172	-1.664%	739	-22.375%
2026-03-10	0.075170	0.075210	0.072480	0.074410	-1.028%	467	-23.666%
2026-03-09	0.077040	0.077299	0.073387	0.075183	-2.322%	1,160	-24.451%
2026-03-08	0.076900	0.078610	0.075860	0.076970	+0.288%	293	-26.205%
2026-03-07	0.076040	0.077180	0.075450	0.076749	+1.284%	1,144	-25.993%
2026-03-06	0.071940	0.076261	0.071680	0.075776	+5.133%	581	-25.042%
2026-03-05	0.071130	0.072150	0.070144	0.072076	+1.500%	806	-21.194%
2026-03-04	0.075150	0.076730	0.069400	0.071011	-5.545%	1,728	-20.012%
2026-03-03	0.077900	0.079676	0.074414	0.075180	-3.524%	914	-24.448%
2026-03-02	0.082620	0.083240	0.075840	0.077926	-5.952%	1,356	-27.110%
2026-03-01	0.080140	0.083514	0.077880	0.082858	+3.165%	815	-31.449%
2026-02-28	0.080300	0.087950	0.079560	0.080316	-0.042%	1,604	-29.279%
2026-02-27	0.077020	0.081630	0.076260	0.080350	+4.432%	433	-29.309%
2026-02-26	0.076240	0.078260	0.075520	0.076940	+0.917%	553	-26.176%
2026-02-25	0.080560	0.080690	0.074090	0.076241	-5.373%	1,068	-25.499%
2026-02-24	0.081270	0.082797	0.079930	0.080570	-0.876%	577	-29.502%
2026-02-23	0.076730	0.082149	0.076330	0.081282	+5.946%	1,108	-30.120%
2026-02-22	0.075640	0.076760	0.075240	0.076720	+1.410%	108	-25.965%
2026-02-21	0.075230	0.076080	0.074790	0.075653	+0.495%	286	-24.920%
2026-02-20	0.074620	0.075987	0.073640	0.075280	+0.851%	672	-24.548%
2026-02-19	0.074910	0.076100	0.074274	0.074645	-0.368%	443	-23.906%
2026-02-18	0.072150	0.075650	0.072050	0.074921	+3.926%	356	-24.187%
2026-02-17	0.072570	0.073060	0.071220	0.072091	-0.804%	267	-21.211%
2026-02-16	0.073030	0.074030	0.071490	0.072675	-0.700%	233	-21.844%
2026-02-15	0.071980	0.073850	0.070884	0.073187	+1.777%	354	-22.391%
2026-02-14	0.073270	0.073300	0.071300	0.071909	-1.778%	198	-21.011%
2026-02-13	0.074380	0.075377	0.072360	0.073211	-1.488%	434	-22.416%
2026-02-12	0.075600	0.076200	0.073820	0.074317	-1.885%	597	-23.571%
2026-02-11	0.073280	0.077806	0.072810	0.075745	+3.556%	1,436	-25.012%
2026-02-10	0.071780	0.074576	0.071380	0.073144	+1.879%	584	-22.345%
2026-02-09	0.071630	0.073560	0.070310	0.071795	+0.188%	614	-20.886%
2026-02-08	0.072100	0.072680	0.069300	0.071660	-0.601%	520	-20.737%
2026-02-07	0.070130	0.073230	0.068900	0.072093	+3.040%	1,092	-21.213%
2026-02-06	0.074700	0.077570	0.069009	0.069966	-6.411%	2,121	-18.818%
2026-02-05	0.068780	0.077060	0.067150	0.074759	+8.709%	2,735	-24.023%
2026-02-04	0.065610	0.069170	0.065610	0.068770	+4.911%	1,345	-17.406%
2026-02-03	0.060890	0.067566	0.060700	0.065551	+8.336%	1,332	-13.350%
2026-02-02	0.061750	0.073017	0.058612	0.060507	-2.168%	1,298	-6.127%
2026-02-01	0.061410	0.063570	0.061220	0.061848	+0.894%	607	-8.162%
2026-01-31	0.058470	0.063750	0.058460	0.061300	+4.883%	892	-7.341%
2026-01-30	0.064720	0.066390	0.057700	0.058446	-9.593%	2,155	-2.816%
2026-01-29	0.062070	0.068260	0.060800	0.064648	+4.086%	2,012	-12.140%
2026-01-28	0.058160	0.062900	0.057990	0.062110	+6.955%	923	-8.549%
2026-01-27	0.057240	0.058640	0.056971	0.058071	+1.397%	405	-2.189%
2026-01-26	0.058460	0.058920	0.056420	0.057271	-2.134%	836	-0.822%
2026-01-25	0.056840	0.059470	0.056740	0.058520	+2.831%	608	-2.939%
2026-01-24	0.055890	0.057520	0.055800	0.056909	+1.763%	348	-0.192%
2026-01-23	0.055610	0.056130	0.054910	0.055923	+0.592%	354	+1.568%
2026-01-22	0.053680	0.055883	0.053170	0.055594	+3.411%	375	+2.169%
2026-01-21	0.054390	0.055853	0.053060	0.053760	-1.222%	1,330	+5.655%
2026-01-20	0.050560	0.054960	0.050450	0.054425	+7.557%	1,673	+4.364%
2026-01-19	0.050070	0.051827	0.050060	0.050601	+1.166%	347	+12.251%
2026-01-18	0.048480	0.050080	0.048440	0.050018	+3.092%	200	+13.559%
2026-01-17	0.048210	0.048528	0.048155	0.048518	+0.533%	65	+17.070%
2026-01-16	0.048330	0.048783	0.048100	0.048261	-0.240%	123	+17.693%
2026-01-15	0.047730	0.048728	0.047390	0.048377	+1.165%	259	+17.411%
2026-01-14	0.048230	0.049055	0.047216	0.047820	-1.000%	384	+18.779%
2026-01-13	0.050540	0.050670	0.047738	0.048303	-4.267%	451	+17.591%
2026-01-12	0.049930	0.051168	0.049540	0.050456	+0.989%	292	+12.573%
2026-01-11	0.049980	0.050198	0.049434	0.049962	+0.124%	92	+13.686%
2026-01-10	0.049740	0.049980	0.049690	0.049900	+0.265%	77	+13.828%
2026-01-09	0.049220	0.050080	0.048790	0.049768	+1.183%	375	+14.130%
2026-01-08	0.049020	0.049670	0.048727	0.049186	+0.318%	209	+15.480%
2026-01-07	0.048120	0.049220	0.048044	0.049030	+1.830%	164	+15.847%
2026-01-06	0.047330	0.049370	0.047150	0.048149	+2.290%	320	+17.967%
2026-01-05	0.047820	0.048080	0.047000	0.047071	-1.852%	220	+20.669%
2026-01-04	0.048040	0.048050	0.047233	0.047959	-0.175%	246	+18.434%
2026-01-03	0.048240	0.048770	0.047956	0.048043	-0.406%	173	+18.227%
2026-01-02	0.049100	0.049866	0.047710	0.048239	-1.671%	461	+17.747%
2026-01-01	0.049480	0.049630	0.048890	0.049059	-0.650%	124	+15.779%
2025-12-31	0.049330	0.049680	0.048540	0.049380	+0.174%	189	+15.026%
2025-12-30	0.050009	0.050397	0.049100	0.049294	-1.422%	73	+15.227%
2025-12-29	0.051730	0.051852	0.049500	0.050005	-3.562%	340	+13.589%
2025-12-28	0.052020	0.052160	0.051710	0.051852	-0.388%	153	+9.543%
2025-12-27	0.052180	0.052494	0.051980	0.052054	-0.167%	121	+9.117%
2025-12-26	0.051780	0.052590	0.050490	0.052141	+0.579%	197	+8.935%
2025-12-25	0.051310	0.051940	0.050860	0.051841	+1.430%	68	+9.566%
2025-12-24	0.051810	0.052069	0.051020	0.051110	-1.482%	300	+11.133%
2025-12-23	0.050640	0.051979	0.050530	0.051879	+2.406%	489	+9.486%
2025-12-22	0.049250	0.050690	0.048800	0.050660	+2.759%	343	+12.120%
2025-12-21	0.049260	0.049796	0.048920	0.049300	-0.028%	141	+15.213%
2025-12-20	0.049380	0.049540	0.049210	0.049314	-0.154%	57	+15.180%
2025-12-19	0.050860	0.051030	0.048750	0.049390	-2.904%	219	+15.003%
2025-12-18	0.050550	0.051360	0.048640	0.050867	+0.428%	373	+11.664%
2025-12-17	0.049300	0.051000	0.048250	0.050650	+2.843%	469	+12.142%
2025-12-16	0.049940	0.050480	0.049051	0.049250	-1.399%	302	+15.330%
2025-12-15	0.048960	0.050700	0.048190	0.049949	+1.874%	994	+13.716%
2025-12-14	0.047900	0.049740	0.047750	0.049030	+2.436%	418	+15.847%
2025-12-13	0.047750	0.048110	0.047463	0.047864	+0.356%	111	+18.670%
2025-12-12	0.046360	0.047952	0.046220	0.047694	+3.236%	324	+19.093%
2025-12-11	0.046080	0.047847	0.045840	0.046199	+0.367%	324	+22.946%
2025-12-10	0.045500	0.046070	0.044812	0.046030	+1.598%	268	+23.398%
2025-12-09	0.046400	0.046887	0.044640	0.045306	-2.261%	454	+25.370%
2025-12-08	0.046690	0.046900	0.045533	0.046354	-0.656%	156	+22.535%
2025-12-07	0.047220	0.047929	0.045804	0.046660	-1.219%	193	+21.732%
2025-12-06	0.047130	0.047360	0.046700	0.047236	+0.212%	156	+20.247%
2025-12-05	0.045720	0.047941	0.045390	0.047136	+3.321%	449	+20.502%
2025-12-04	0.045130	0.046260	0.043335	0.045621	+1.290%	371	+24.504%
2025-12-03	0.046070	0.046270	0.044760	0.045040	-2.500%	865	+26.110%
2025-12-02	0.049140	0.049220	0.045330	0.046195	-6.146%	804	+22.957%
2025-12-01	0.046900	0.052500	0.046827	0.049220	+5.153%	1,166	+15.400%
2025-11-30	0.046830	0.046890	0.045958	0.046808	-0.147%	204	+21.347%
2025-11-29	0.046560	0.047073	0.046530	0.046877	+0.876%	382	+21.168%
2025-11-28	0.045600	0.046720	0.045130	0.046470	+2.251%	162	+22.229%
2025-11-27	0.046020	0.046170	0.044988	0.045447	-1.412%	342	+24.981%
2025-11-26	0.047140	0.048287	0.045970	0.046098	-2.127%	329	+23.216%
2025-11-25	0.046910	0.047890	0.046790	0.047100	+0.534%	162	+20.594%
2025-11-24	0.046830	0.048232	0.045930	0.046850	+0.032%	345	+21.238%
2025-11-23	0.047800	0.047820	0.044498	0.046835	-2.043%	572	+21.277%
2025-11-22	0.047650	0.048713	0.047510	0.047812	-0.021%	252	+18.799%
2025-11-21	0.046900	0.050040	0.046460	0.047822	+1.857%	1,195	+18.774%
2025-11-20	0.044840	0.047400	0.043600	0.046950	+4.792%	547	+20.980%
2025-11-19	0.043830	0.045973	0.043700	0.044803	+2.101%	875	+26.777%
2025-11-18	0.043710	0.044830	0.043240	0.043881	+0.105%	328	+29.441%
2025-11-17	0.043350	0.046951	0.042340	0.043835	+1.177%	1,124	+29.577%
2025-11-16	0.042830	0.044150	0.042376	0.043325	+1.227%	536	+31.102%
2025-11-15	0.043030	0.043030	0.042110	0.042800	-0.465%	260	+32.710%
2025-11-14	0.041890	0.043348	0.041820	0.043000	+2.797%	1,122	+32.093%
2025-11-13	0.041060	0.042547	0.040410	0.041830	+1.620%	577	+35.788%
2025-11-12	0.040030	0.041500	0.039129	0.041163	+2.959%	471	+37.988%
2025-11-11	0.038810	0.040130	0.038420	0.039980	+2.991%	340	+42.071%
2025-11-10	0.038280	0.039000	0.037610	0.038819	+1.834%	278	+46.320%
2025-11-09	0.038990	0.039320	0.037920	0.038120	-2.246%	157	+49.003%
2025-11-08	0.038630	0.039270	0.038630	0.038996	+1.131%	118	+45.656%
2025-11-07	0.039330	0.040192	0.038361	0.038560	-1.990%	284	+47.303%
2025-11-06	0.038240	0.039620	0.038230	0.039343	+2.917%	203	+44.371%
2025-11-05	0.038720	0.042500	0.038047	0.038228	-1.220%	777	+48.582%
2025-11-04	0.037480	0.039717	0.037100	0.038700	+3.283%	680	+46.770%
2025-11-03	0.036020	0.038036	0.035820	0.037470	+4.083%	364	+51.588%
2025-11-02	0.036400	0.036529	0.035940	0.036000	-1.294%	142	+57.778%
2025-11-01	0.036480	0.036662	0.036200	0.036472	-0.003%	64	+55.736%
2025-10-31	0.037220	0.037282	0.036110	0.036473	-2.510%	259	+55.732%
2025-10-30	0.035950	0.037858	0.035390	0.037412	+4.270%	472	+51.823%
2025-10-29	0.035160	0.036180	0.035020	0.035880	+2.193%	435	+58.305%
2025-10-28	0.034970	0.035230	0.033990	0.035110	+0.395%	750	+61.777%
2025-10-27	0.035400	0.035640	0.034470	0.034972	-1.282%	513	+62.416%
2025-10-26	0.036840	0.036930	0.035400	0.035426	-3.846%	558	+60.334%
2025-10-25	0.037050	0.037499	0.036681	0.036843	-0.634%	106	+54.168%
2025-10-24	0.037400	0.037530	0.036291	0.037078	-0.816%	246	+53.191%
2025-10-23	0.038080	0.038267	0.037160	0.037383	-1.650%	262	+51.941%
2025-10-22	0.037800	0.038742	0.036990	0.038010	+0.707%	941	+49.434%
2025-10-21	0.039510	0.040546	0.036009	0.037743	-4.300%	1,677	+50.491%
2025-10-20	0.039100	0.039665	0.037734	0.039439	+0.818%	537	+44.020%
2025-10-19	0.039610	0.039970	0.038565	0.039119	-1.555%	604	+45.198%
2025-10-18	0.039830	0.039950	0.039312	0.039737	+0.071%	269	+42.940%
2025-10-17	0.041000	0.045000	0.039225	0.039709	-3.337%	2,642	+43.041%
2025-10-16	0.038310	0.044320	0.037920	0.041080	+7.343%	1,546	+38.267%
2025-10-15	0.036950	0.038417	0.036912	0.038270	+3.528%	535	+48.419%
2025-10-14	0.035980	0.037923	0.035850	0.036966	+2.510%	788	+53.655%
2025-10-13	0.035140	0.038300	0.034680	0.036061	+2.533%	613	+57.511%
2025-10-12	0.036070	0.038000	0.034590	0.035170	-2.333%	1,001	+61.501%
2025-10-11	0.035330	0.037000	0.035110	0.036010	+2.185%	664	+57.734%
2025-10-10	0.032880	0.038072	0.032624	0.035240	+7.158%	1,264	+61.180%
2025-10-09	0.032710	0.033591	0.032677	0.032886	+0.510%	417	+72.718%
2025-10-08	0.032970	0.033680	0.032620	0.032719	-0.731%	685	+73.599%
2025-10-07	0.031970	0.033361	0.031780	0.032960	+3.265%	372	+72.330%
2025-10-06	0.031700	0.032129	0.031167	0.031918	+0.751%	470	+77.956%
2025-10-05	0.031880	0.031960	0.030940	0.031680	-0.721%	269	+79.293%
2025-10-04	0.031820	0.032134	0.031619	0.031910	+0.387%	84	+78.001%
2025-10-03	0.032060	0.032420	0.031300	0.031787	-0.607%	353	+78.689%
2025-10-02	0.032620	0.032959	0.031781	0.031981	-2.390%	351	+77.605%
2025-10-01	0.034000	0.034108	0.031780	0.032764	-3.703%	335	+73.361%
2025-09-30	0.034050	0.034433	0.033680	0.034024	+0.872%	158	+66.941%
2025-09-29	0.033670	0.034540	0.033560	0.033730	+0.015%	230	+68.396%
2025-09-28	0.034440	0.034850	0.033630	0.033725	-2.275%	131	+68.421%
2025-09-27	0.034390	0.034910	0.034380	0.034510	+0.294%	58	+64.590%
2025-09-26	0.034440	0.034938	0.034150	0.034409	+0.067%	153	+65.073%
2025-09-25	0.033150	0.034664	0.033020	0.034386	+3.775%	286	+65.184%
2025-09-24	0.033700	0.034086	0.032592	0.033135	-1.907%	254	+71.420%
2025-09-23	0.033360	0.033950	0.033090	0.033779	+0.905%	184	+68.152%
2025-09-22	0.032050	0.033800	0.032010	0.033476	+4.472%	597	+69.674%
2025-09-21	0.031870	0.032095	0.031800	0.032043	+0.511%	43	+77.262%
2025-09-20	0.031910	0.032023	0.031750	0.031880	-0.322%	71	+78.168%
2025-09-19	0.031130	0.032030	0.031050	0.031983	+2.608%	181	+77.594%
2025-09-18	0.031520	0.031584	0.030880	0.031170	-1.195%	192	+82.226%
2025-09-17	0.031720	0.032242	0.031300	0.031547	-0.661%	212	+80.049%
2025-09-16	0.031930	0.032500	0.031472	0.031757	-0.635%	453	+78.858%
2025-09-15	0.031610	0.032223	0.031240	0.031960	+1.277%	360	+77.722%
2025-09-14	0.031380	0.031740	0.031316	0.031557	+0.535%	71	+79.992%
2025-09-13	0.031370	0.031570	0.031160	0.031389	-0.010%	128	+80.955%
2025-09-12	0.031440	0.031867	0.031230	0.031392	-0.438%	212	+80.938%
2025-09-11	0.031970	0.032020	0.031420	0.031530	-1.444%	274	+80.146%
2025-09-10	0.032670	0.032873	0.031881	0.031992	-1.982%	426	+77.544%
2025-09-09	0.032470	0.033000	0.032090	0.032639	+0.533%	390	+74.025%

.dark-mode .nRYVqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRYVqk{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGBTCPAX Gold / Bitcoincrypto Composite

PAXGBTC
PAX Gold / Bitcoin
crypto Composite