Dark

PAXGBTC
PAX Gold / Bitcoin (BINANCE:PAXGBTC)
crypto Binance

Real-time

Sep 13, 2026 10:33:18 AM EDT

0.05645BTC+0.445%(+0.00025)15PAXG1BTC

0.05643Bid 0.05647Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.05641	0.05685	0.05634	0.05645	+0.195%	11	0.000%
2026-09-12	0.05640	0.05652	0.05620	0.05634	-0.195%	6	+0.195%
2026-09-11	0.05644	0.05689	0.05500	0.05645	+0.071%	136	0.000%
2026-09-10	0.05613	0.05681	0.05592	0.05641	+0.445%	23	+0.071%
2026-09-09	0.05549	0.05659	0.05523	0.05616	+1.171%	23	+0.516%
2026-09-08	0.05592	0.05664	0.05544	0.05551	-0.698%	38	+1.693%
2026-09-07	0.05506	0.05604	0.05490	0.05590	+1.618%	60	+0.984%
2026-09-06	0.05553	0.05579	0.05493	0.05501	-0.883%	22	+2.618%
2026-09-05	0.05562	0.05579	0.05531	0.05550	-0.252%	12	+1.712%
2026-09-04	0.05517	0.05626	0.05466	0.05564	+0.888%	84	+1.456%
2026-09-03	0.05683	0.05742	0.05445	0.05515	-2.990%	86	+2.357%
2026-09-02	0.05599	0.05711	0.05538	0.05685	+1.518%	38	-0.704%
2026-09-01	0.05663	0.05686	0.05566	0.05600	-1.147%	75	+0.804%
2026-08-31	0.05735	0.05748	0.05597	0.05665	-1.169%	45	-0.353%
2026-08-30	0.05709	0.05759	0.05637	0.05732	+0.403%	67	-1.518%
2026-08-29	0.05732	0.05758	0.05698	0.05709	-0.419%	20	-1.121%
2026-08-28	0.05715	0.05819	0.05619	0.05733	+0.280%	77	-1.535%
2026-08-27	0.05848	0.05885	0.05680	0.05717	-2.156%	70	-1.259%
2026-08-26	0.05918	0.05931	0.05819	0.05843	-1.284%	54	-3.389%
2026-08-25	0.05927	0.05968	0.05712	0.05919	+0.017%	145	-4.629%
2026-08-24	0.05936	0.06036	0.05829	0.05918	-0.286%	79	-4.613%
2026-08-23	0.05950	0.06067	0.05909	0.05935	-0.419%	68	-4.886%
2026-08-22	0.05872	0.05993	0.05827	0.05960	+1.309%	46	-5.285%
2026-08-21	0.06175	0.06175	0.05758	0.05883	-4.852%	274	-4.046%
2026-08-20	0.06486	0.06498	0.06151	0.06183	-4.686%	185	-8.701%
2026-08-19	0.06698	0.06864	0.06447	0.06487	-3.165%	175	-12.980%
2026-08-18	0.06850	0.06900	0.06689	0.06699	-2.176%	62	-15.734%
2026-08-17	0.06946	0.06995	0.06820	0.06848	-1.411%	92	-17.567%
2026-08-16	0.06945	0.06975	0.06909	0.06946	+0.072%	19	-18.730%
2026-08-15	0.06948	0.06957	0.06933	0.06941	-0.187%	7	-18.672%
2026-08-14	0.06862	0.07010	0.06790	0.06954	+1.193%	48	-18.824%
2026-08-13	0.06946	0.06985	0.06831	0.06872	-0.980%	62	-17.855%
2026-08-12	0.06871	0.06972	0.06837	0.06940	+1.107%	63	-18.660%
2026-08-11	0.06874	0.06914	0.06803	0.06864	-0.145%	131	-17.759%
2026-08-10	0.06675	0.06875	0.06604	0.06874	+2.935%	63	-17.879%
2026-08-09	0.06690	0.06721	0.06632	0.06678	-0.239%	25	-15.469%
2026-08-08	0.06690	0.06703	0.06662	0.06694	+0.015%	19	-15.671%
2026-08-07	0.06600	0.06707	0.06573	0.06693	+1.302%	84	-15.658%
2026-08-06	0.06597	0.06654	0.06531	0.06607	+0.030%	59	-14.560%
2026-08-05	0.06347	0.06609	0.06347	0.06605	+4.081%	94	-14.534%
2026-08-04	0.06386	0.06411	0.06308	0.06346	-0.533%	27	-11.046%
2026-08-03	0.06411	0.06506	0.06303	0.06380	-0.406%	87	-11.520%
2026-08-02	0.06444	0.06477	0.06383	0.06406	-0.605%	29	-11.879%
2026-08-01	0.06437	0.06482	0.06409	0.06445	+0.124%	15	-12.413%
2026-07-31	0.06331	0.06469	0.06259	0.06437	+1.674%	36	-12.304%
2026-07-30	0.06381	0.06405	0.06263	0.06331	-0.768%	23	-10.836%
2026-07-29	0.06289	0.06417	0.06196	0.06380	+1.366%	45	-11.520%
2026-07-28	0.06373	0.06422	0.06278	0.06294	-1.255%	25	-10.311%
2026-07-27	0.06261	0.06389	0.06218	0.06374	+1.870%	32	-11.437%
2026-07-26	0.06295	0.06308	0.06227	0.06257	-0.619%	19	-9.781%
2026-07-25	0.06324	0.06353	0.06294	0.06296	-0.348%	29	-10.340%
2026-07-24	0.06219	0.06376	0.06145	0.06318	+1.625%	59	-10.652%
2026-07-23	0.06244	0.06289	0.06207	0.06217	-0.496%	7	-9.201%
2026-07-22	0.06124	0.06308	0.06120	0.06248	+2.025%	41	-9.651%
2026-07-21	0.06143	0.06188	0.06059	0.06124	-0.309%	17	-7.822%
2026-07-20	0.06166	0.06309	0.06094	0.06143	-0.550%	34	-8.107%
2026-07-19	0.06188	0.06234	0.06160	0.06177	-0.129%	6	-8.613%
2026-07-18	0.06269	0.06276	0.06180	0.06185	-1.308%	9	-8.731%
2026-07-17	0.06242	0.06386	0.06219	0.06267	+0.401%	37	-9.925%
2026-07-16	0.06252	0.06291	0.06169	0.06242	-0.128%	16	-9.564%
2026-07-15	0.06226	0.06264	0.06163	0.06250	+0.418%	32	-9.680%
2026-07-14	0.06414	0.06460	0.06219	0.06224	-2.977%	95	-9.303%
2026-07-13	0.06398	0.06507	0.06337	0.06415	+0.297%	28	-12.003%
2026-07-12	0.06425	0.06439	0.06368	0.06396	-0.451%	2	-11.742%
2026-07-11	0.06419	0.06425	0.06374	0.06425	+0.250%	9	-12.140%
2026-07-10	0.06512	0.06536	0.06337	0.06409	-1.642%	48	-11.921%
2026-07-09	0.06542	0.06587	0.06486	0.06516	-0.336%	23	-13.367%
2026-07-08	0.06468	0.06598	0.06449	0.06538	+1.207%	33	-13.659%
2026-07-07	0.06480	0.06622	0.06426	0.06460	-0.416%	35	-12.616%
2026-07-06	0.06555	0.06756	0.06443	0.06487	-1.158%	106	-12.980%
2026-07-05	0.06607	0.06669	0.06539	0.06563	-0.846%	13	-13.988%
2026-07-04	0.06666	0.06676	0.06567	0.06619	-0.571%	19	-14.715%
2026-07-03	0.06713	0.06809	0.06630	0.06657	-0.701%	27	-15.202%
2026-07-02	0.06720	0.06798	0.06615	0.06704	-0.223%	53	-15.797%
2026-07-01	0.06830	0.06947	0.06586	0.06719	-1.625%	91	-15.985%
2026-06-30	0.06667	0.06929	0.06597	0.06830	+2.568%	114	-17.350%
2026-06-29	0.06816	0.06884	0.06631	0.06659	-2.289%	67	-15.228%
2026-06-28	0.06779	0.06884	0.06736	0.06815	+0.324%	43	-17.168%
2026-06-27	0.06790	0.06813	0.06701	0.06793	-0.029%	15	-16.900%
2026-06-26	0.06715	0.06902	0.06642	0.06795	+1.267%	153	-16.924%
2026-06-25	0.06569	0.06880	0.06423	0.06710	+2.162%	196	-15.872%
2026-06-24	0.06534	0.06735	0.06362	0.06568	+0.567%	122	-14.053%
2026-06-23	0.06542	0.06637	0.06449	0.06531	-0.076%	73	-13.566%
2026-06-22	0.06539	0.06593	0.06397	0.06536	-0.031%	39	-13.632%
2026-06-21	0.06460	0.06548	0.06438	0.06538	+1.223%	14	-13.659%
2026-06-20	0.06539	0.06566	0.06459	0.06459	-1.133%	34	-12.603%
2026-06-19	0.06655	0.06678	0.06530	0.06533	-1.730%	58	-13.593%
2026-06-18	0.06627	0.06780	0.06586	0.06648	+0.317%	63	-15.087%
2026-06-17	0.06580	0.06695	0.06518	0.06627	+0.623%	62	-14.818%
2026-06-16	0.06499	0.06603	0.06478	0.06586	+1.370%	21	-14.288%
2026-06-15	0.06523	0.06612	0.06441	0.06497	-0.414%	211	-13.114%
2026-06-14	0.06556	0.06631	0.06513	0.06524	-0.412%	36	-13.473%
2026-06-13	0.06624	0.06637	0.06526	0.06551	-1.147%	17	-13.830%
2026-06-12	0.06626	0.06650	0.06541	0.06627	0.000%	20	-14.818%
2026-06-11	0.06598	0.06679	0.06457	0.06627	+0.561%	53	-14.818%
2026-06-10	0.06836	0.06878	0.06563	0.06590	-3.457%	120	-14.340%
2026-06-09	0.06834	0.07000	0.06815	0.06826	-0.146%	74	-17.301%
2026-06-08	0.06850	0.06880	0.06731	0.06836	-0.321%	76	-17.422%
2026-06-07	0.07059	0.07071	0.06735	0.06858	-2.957%	224	-17.687%
2026-06-06	0.07076	0.07226	0.07007	0.07067	-0.254%	41	-20.122%
2026-06-05	0.06987	0.07295	0.06947	0.07085	+1.490%	192	-20.325%
2026-06-04	0.06940	0.07260	0.06903	0.06981	+0.504%	281	-19.138%
2026-06-03	0.06698	0.06948	0.06598	0.06946	+3.858%	208	-18.730%
2026-06-02	0.06281	0.06763	0.06275	0.06688	+6.786%	150	-15.595%
2026-06-01	0.06152	0.06324	0.06094	0.06263	+1.590%	64	-9.867%
2026-05-31	0.06124	0.06172	0.06093	0.06165	+0.637%	8	-8.435%
2026-05-30	0.06174	0.06180	0.06107	0.06126	-0.794%	8	-7.852%
2026-05-29	0.06092	0.06243	0.06079	0.06175	+1.296%	31	-8.583%
2026-05-28	0.05975	0.06152	0.05920	0.06096	+2.008%	223	-7.398%
2026-05-27	0.05955	0.06001	0.05849	0.05976	+0.369%	32	-5.539%
2026-05-26	0.05885	0.05959	0.05786	0.05954	+1.138%	21	-5.190%
2026-05-25	0.05918	0.05921	0.05858	0.05887	-0.725%	105	-4.111%
2026-05-24	0.05898	0.05957	0.05865	0.05930	+0.526%	124	-4.806%
2026-05-23	0.05958	0.06054	0.05850	0.05899	-0.924%	77	-4.306%
2026-05-22	0.05837	0.05966	0.05806	0.05954	+2.022%	72	-5.190%
2026-05-21	0.05854	0.05864	0.05786	0.05836	-0.410%	20	-3.273%
2026-05-20	0.05848	0.05876	0.05780	0.05860	+0.205%	35	-3.669%
2026-05-19	0.05948	0.05956	0.05821	0.05848	-1.615%	51	-3.471%
2026-05-18	0.05858	0.05972	0.05815	0.05944	+1.503%	60	-5.030%
2026-05-17	0.05804	0.05907	0.05769	0.05856	+0.826%	20	-3.603%
2026-05-16	0.05744	0.05828	0.05738	0.05808	+1.097%	16	-2.806%
2026-05-15	0.05728	0.05770	0.05644	0.05745	+0.105%	236	-1.741%
2026-05-14	0.05907	0.05926	0.05699	0.05739	-2.992%	24	-1.638%
2026-05-13	0.05860	0.05959	0.05767	0.05916	+0.990%	28	-4.581%
2026-05-12	0.05814	0.05858	0.05769	0.05858	+0.705%	54	-3.636%
2026-05-11	0.05694	0.05862	0.05687	0.05817	+1.999%	71	-2.957%
2026-05-10	0.05840	0.05851	0.05682	0.05703	-2.363%	56	-1.017%
2026-05-09	0.05868	0.05876	0.05812	0.05841	-0.443%	27	-3.356%
2026-05-08	0.05866	0.05950	0.05838	0.05867	-0.017%	60	-3.784%
2026-05-07	0.05756	0.05942	0.05753	0.05868	+1.964%	72	-3.800%
2026-05-06	0.05664	0.05783	0.05637	0.05755	+1.607%	72	-1.911%
2026-05-05	0.05653	0.05664	0.05562	0.05664	+0.106%	47	-0.335%
2026-05-04	0.05862	0.05875	0.05600	0.05658	-3.546%	307	-0.230%
2026-05-03	0.05835	0.05893	0.05808	0.05866	+0.325%	9	-3.767%
2026-05-02	0.05881	0.05891	0.05813	0.05847	-0.898%	26	-3.455%
2026-05-01	0.06051	0.06051	0.05849	0.05900	-2.495%	27	-4.322%
2026-04-30	0.06012	0.06099	0.05983	0.06051	+0.699%	78	-6.710%
2026-04-29	0.06026	0.06040	0.05850	0.06009	+0.050%	376	-6.058%
2026-04-28	0.06060	0.06082	0.05974	0.06006	-0.842%	17	-6.011%
2026-04-27	0.05946	0.06110	0.05904	0.06057	+1.850%	54	-6.802%
2026-04-26	0.06043	0.06065	0.05919	0.05947	-1.654%	26	-5.078%
2026-04-25	0.06061	0.06082	0.06041	0.06047	-0.346%	7	-6.648%
2026-04-24	0.05993	0.06084	0.05956	0.06068	+1.353%	41	-6.971%
2026-04-23	0.06012	0.06100	0.05982	0.05987	-0.647%	30	-5.712%
2026-04-22	0.06198	0.06217	0.05939	0.06026	-2.744%	160	-6.323%
2026-04-21	0.06337	0.06352	0.06187	0.06196	-2.225%	96	-8.893%
2026-04-20	0.06420	0.06443	0.06269	0.06337	-1.262%	152	-10.920%
2026-04-19	0.06310	0.06464	0.06288	0.06418	+1.792%	95	-12.044%
2026-04-18	0.06251	0.06339	0.06231	0.06305	+0.896%	37	-10.468%
2026-04-17	0.06356	0.06422	0.06201	0.06249	-1.822%	244	-9.666%
2026-04-16	0.06446	0.06520	0.06324	0.06365	-1.165%	185	-11.312%
2026-04-15	0.06509	0.06525	0.06355	0.06440	-1.166%	44	-12.345%
2026-04-14	0.06362	0.06544	0.06307	0.06516	+2.308%	50	-13.367%
2026-04-13	0.06581	0.06670	0.06335	0.06369	-3.177%	89	-11.368%
2026-04-12	0.06484	0.06639	0.06478	0.06578	+1.512%	55	-14.184%
2026-04-11	0.06497	0.06519	0.06420	0.06480	-0.169%	86	-12.886%
2026-04-10	0.06606	0.06625	0.06451	0.06491	-1.845%	45	-13.033%
2026-04-09	0.06608	0.06737	0.06503	0.06613	+0.106%	54	-14.638%
2026-04-08	0.06684	0.06722	0.06563	0.06606	-1.167%	138	-14.547%
2026-04-07	0.06741	0.06830	0.06592	0.06684	-0.890%	90	-15.545%
2026-04-06	0.06665	0.06793	0.06615	0.06744	+1.155%	89	-16.296%
2026-04-05	0.06909	0.06977	0.06662	0.06667	-3.545%	71	-15.329%
2026-04-04	0.06946	0.06964	0.06891	0.06912	-0.489%	19	-18.330%
2026-04-03	0.06981	0.07030	0.06921	0.06946	-0.487%	26	-18.730%
2026-04-02	0.06996	0.07035	0.06840	0.06980	-0.243%	128	-19.126%
2026-04-01	0.06869	0.07027	0.06791	0.06997	+1.863%	150	-19.323%
2026-03-31	0.06762	0.06919	0.06700	0.06869	+1.627%	192	-17.819%
2026-03-30	0.06742	0.06797	0.06644	0.06759	+0.163%	85	-16.482%
2026-03-29	0.06775	0.06950	0.06704	0.06748	-0.531%	197	-16.346%
2026-03-28	0.06780	0.06818	0.06691	0.06784	+0.059%	106	-16.790%
2026-03-27	0.06416	0.06917	0.06375	0.06780	+5.673%	235	-16.740%
2026-03-26	0.06310	0.06490	0.06310	0.06416	+1.664%	54	-12.017%
2026-03-25	0.06452	0.06499	0.06308	0.06311	-2.125%	131	-10.553%
2026-03-24	0.06259	0.06466	0.06133	0.06448	+2.888%	137	-12.453%
2026-03-23	0.06594	0.06594	0.06105	0.06267	-4.872%	876	-9.925%
2026-03-22	0.06545	0.06653	0.06482	0.06588	+0.811%	84	-14.314%
2026-03-21	0.06395	0.06562	0.06340	0.06535	+2.189%	67	-13.619%
2026-03-20	0.06657	0.06722	0.06372	0.06395	-3.863%	128	-11.728%
2026-03-19	0.06779	0.06848	0.06520	0.06652	-1.685%	409	-15.138%
2026-03-18	0.06757	0.06852	0.06682	0.06766	+0.163%	305	-16.568%
2026-03-17	0.06693	0.06819	0.06576	0.06755	+1.002%	238	-16.432%
2026-03-16	0.06853	0.06927	0.06667	0.06688	-2.308%	734	-15.595%
2026-03-15	0.07049	0.07080	0.06834	0.06846	-2.894%	172	-17.543%
2026-03-14	0.07099	0.07155	0.07050	0.07050	-0.536%	181	-19.929%
2026-03-13	0.07249	0.07261	0.06879	0.07088	-2.275%	605	-20.358%
2026-03-12	0.07315	0.07440	0.07221	0.07253	-1.145%	93	-22.170%
2026-03-11	0.07433	0.07517	0.07256	0.07337	-1.278%	491	-23.061%
2026-03-10	0.07517	0.07521	0.07248	0.07432	-1.104%	379	-24.045%
2026-03-09	0.07704	0.07718	0.07343	0.07515	-2.542%	853	-24.884%
2026-03-08	0.07690	0.07861	0.07586	0.07711	+0.273%	173	-26.793%
2026-03-07	0.07604	0.07718	0.07545	0.07690	+1.118%	1,109	-26.593%
2026-03-06	0.07194	0.07626	0.07168	0.07605	+5.625%	427	-25.773%
2026-03-05	0.07113	0.07215	0.07021	0.07200	+1.180%	549	-21.597%
2026-03-04	0.07515	0.07673	0.06940	0.07116	-5.485%	1,057	-20.672%
2026-03-03	0.07790	0.07957	0.07447	0.07529	-3.350%	749	-25.023%
2026-03-02	0.08262	0.08324	0.07584	0.07790	-5.850%	948	-27.535%
2026-03-01	0.08014	0.08338	0.07788	0.08274	+3.167%	609	-31.774%
2026-02-28	0.08030	0.08795	0.07956	0.08020	-0.087%	1,198	-29.613%
2026-02-27	0.07702	0.08163	0.07626	0.08027	+4.287%	359	-29.675%
2026-02-26	0.07624	0.07826	0.07552	0.07697	+1.024%	399	-26.660%
2026-02-25	0.08056	0.08069	0.07409	0.07619	-5.577%	839	-25.909%
2026-02-24	0.08127	0.08279	0.07993	0.08069	-0.750%	405	-30.041%
2026-02-23	0.07673	0.08202	0.07633	0.08130	+5.915%	826	-30.566%
2026-02-22	0.07564	0.07676	0.07524	0.07676	+1.534%	91	-26.459%
2026-02-21	0.07523	0.07608	0.07479	0.07560	+0.519%	219	-25.331%
2026-02-20	0.07462	0.07591	0.07364	0.07521	+0.777%	492	-24.943%
2026-02-19	0.07491	0.07610	0.07433	0.07463	-0.360%	193	-24.360%
2026-02-18	0.07215	0.07565	0.07205	0.07490	+3.984%	301	-24.633%
2026-02-17	0.07257	0.07306	0.07122	0.07203	-0.840%	245	-21.630%
2026-02-16	0.07303	0.07403	0.07149	0.07264	-0.561%	197	-22.288%
2026-02-15	0.07198	0.07385	0.07099	0.07305	+1.557%	325	-22.724%
2026-02-14	0.07327	0.07330	0.07130	0.07193	-1.789%	145	-21.521%
2026-02-13	0.07438	0.07537	0.07236	0.07324	-1.440%	304	-22.925%
2026-02-12	0.07560	0.07620	0.07382	0.07431	-1.758%	507	-24.034%
2026-02-11	0.07328	0.07722	0.07281	0.07564	+3.249%	931	-25.370%
2026-02-10	0.07178	0.07450	0.07138	0.07326	+1.948%	356	-22.946%
2026-02-09	0.07163	0.07356	0.07031	0.07186	+0.139%	506	-21.444%
2026-02-08	0.07210	0.07266	0.06930	0.07176	-0.319%	396	-21.335%
2026-02-07	0.07013	0.07323	0.06890	0.07199	+2.813%	954	-21.586%
2026-02-06	0.07470	0.07757	0.06913	0.07002	-6.278%	1,582	-19.380%
2026-02-05	0.06878	0.07706	0.06715	0.07471	+8.669%	1,850	-24.441%
2026-02-04	0.06561	0.06917	0.06561	0.06875	+4.946%	992	-17.891%
2026-02-03	0.06089	0.06742	0.06070	0.06551	+7.605%	849	-13.830%
2026-02-02	0.06175	0.06318	0.05875	0.06088	-1.552%	759	-7.277%
2026-02-01	0.06141	0.06357	0.06122	0.06184	+0.536%	389	-8.716%
2026-01-31	0.05847	0.06375	0.05846	0.06151	+5.325%	577	-8.226%
2026-01-30	0.06472	0.06639	0.05770	0.05840	-9.765%	1,433	-3.339%
2026-01-29	0.06207	0.06497	0.06080	0.06472	+4.236%	1,061	-12.778%
2026-01-28	0.05816	0.06290	0.05799	0.06209	+6.702%	644	-9.084%
2026-01-27	0.05728	0.05854	0.05700	0.05819	+1.500%	272	-2.990%
2026-01-26	0.05846	0.05892	0.05642	0.05733	-1.983%	551	-1.535%
2026-01-25	0.05684	0.05947	0.05674	0.05849	+2.885%	341	-3.488%
2026-01-24	0.05589	0.05752	0.05580	0.05685	+1.609%	245	-0.704%
2026-01-23	0.05561	0.05604	0.05491	0.05595	+0.629%	155	+0.894%
2026-01-22	0.05368	0.05579	0.05317	0.05560	+3.596%	178	+1.529%
2026-01-21	0.05439	0.05548	0.05306	0.05367	-1.251%	713	+5.180%
2026-01-20	0.05056	0.05496	0.05045	0.05435	+7.454%	1,076	+3.864%
2026-01-19	0.05007	0.05092	0.05006	0.05058	+1.059%	174	+11.605%
2026-01-18	0.04848	0.05008	0.04844	0.05005	+3.260%	139	+12.787%
2026-01-17	0.04821	0.04850	0.04819	0.04847	+0.602%	33	+16.464%
2026-01-16	0.04833	0.04871	0.04810	0.04818	-0.331%	81	+17.165%
2026-01-15	0.04773	0.04864	0.04739	0.04834	+1.427%	181	+16.777%
2026-01-14	0.04823	0.04902	0.04726	0.04766	-1.182%	228	+18.443%
2026-01-13	0.05054	0.05067	0.04778	0.04823	-4.533%	281	+17.043%
2026-01-12	0.04993	0.05105	0.04954	0.05052	+1.121%	140	+11.738%
2026-01-11	0.04998	0.05015	0.04945	0.04996	-0.040%	80	+12.990%
2026-01-10	0.04974	0.04998	0.04969	0.04998	+0.503%	77	+12.945%
2026-01-09	0.04922	0.05008	0.04879	0.04973	+1.098%	166	+13.513%
2026-01-08	0.04902	0.04967	0.04873	0.04919	+0.224%	114	+14.759%
2026-01-07	0.04812	0.04922	0.04808	0.04908	+2.037%	131	+15.016%
2026-01-06	0.04733	0.04937	0.04715	0.04810	+1.627%	256	+17.360%
2026-01-05	0.04782	0.04808	0.04700	0.04733	-1.293%	166	+19.269%
2026-01-04	0.04804	0.04805	0.04737	0.04795	-0.208%	105	+17.727%
2026-01-03	0.04824	0.04877	0.04804	0.04805	-0.456%	148	+17.482%
2026-01-02	0.04910	0.04953	0.04771	0.04827	-1.690%	193	+16.946%
2026-01-01	0.04948	0.04963	0.04889	0.04910	-0.708%	41	+14.969%
2025-12-31	0.04933	0.04968	0.04854	0.04945	+0.365%	98	+14.156%
2025-12-30	0.04996	0.05041	0.04903	0.04927	-1.460%	151	+14.573%
2025-12-29	0.05175	0.05175	0.04948	0.05000	-3.400%	355	+12.900%
2025-12-28	0.05202	0.05214	0.05171	0.05176	-0.462%	130	+9.061%
2025-12-27	0.05218	0.05228	0.05198	0.05200	-0.307%	43	+8.558%
2025-12-26	0.05178	0.05259	0.05049	0.05216	+0.773%	143	+8.225%
2025-12-25	0.05131	0.05194	0.05086	0.05176	+0.956%	57	+9.061%
2025-12-24	0.05181	0.05205	0.05102	0.05127	-1.042%	183	+10.103%
2025-12-23	0.05064	0.05190	0.05053	0.05181	+2.230%	417	+8.956%
2025-12-22	0.04925	0.05069	0.04880	0.05068	+2.716%	299	+11.385%
2025-12-21	0.04926	0.04976	0.04892	0.04934	+0.244%	122	+14.410%
2025-12-20	0.04938	0.04954	0.04921	0.04922	-0.324%	49	+14.689%
2025-12-19	0.05086	0.05103	0.04875	0.04938	-3.043%	197	+14.318%
2025-12-18	0.05055	0.05136	0.04864	0.05093	+0.692%	317	+10.838%
2025-12-17	0.04930	0.05100	0.04825	0.05058	+2.763%	401	+11.605%
2025-12-16	0.04994	0.05048	0.04908	0.04922	-1.442%	213	+14.689%
2025-12-15	0.04896	0.05070	0.04819	0.04994	+1.960%	833	+13.036%
2025-12-14	0.04790	0.04974	0.04775	0.04898	+2.383%	359	+15.251%
2025-12-13	0.04775	0.04811	0.04762	0.04784	+0.272%	80	+17.997%
2025-12-12	0.04636	0.04795	0.04622	0.04771	+2.890%	206	+18.319%
2025-12-11	0.04608	0.04776	0.04584	0.04637	+0.651%	179	+21.738%
2025-12-10	0.04550	0.04607	0.04487	0.04607	+1.364%	208	+22.531%
2025-12-09	0.04640	0.04683	0.04464	0.04545	-1.857%	296	+24.202%
2025-12-08	0.04669	0.04690	0.04574	0.04631	-0.622%	101	+21.896%
2025-12-07	0.04722	0.04791	0.04589	0.04660	-1.334%	124	+21.137%
2025-12-06	0.04713	0.04736	0.04670	0.04723	+0.212%	143	+19.521%
2025-12-05	0.04572	0.04789	0.04539	0.04713	+3.016%	303	+19.775%
2025-12-04	0.04513	0.04626	0.04466	0.04575	+1.396%	254	+23.388%
2025-12-03	0.04607	0.04627	0.04476	0.04512	-2.253%	697	+25.111%
2025-12-02	0.04914	0.04920	0.04533	0.04616	-6.122%	555	+22.292%
2025-12-01	0.04690	0.05058	0.04690	0.04917	+4.862%	597	+14.806%
2025-11-30	0.04683	0.04689	0.04614	0.04689	+0.278%	139	+20.388%
2025-11-29	0.04656	0.04705	0.04653	0.04676	+0.473%	287	+20.723%
2025-11-28	0.04560	0.04672	0.04513	0.04654	+2.106%	95	+21.294%
2025-11-27	0.04602	0.04617	0.04500	0.04558	-0.956%	210	+23.848%
2025-11-26	0.04714	0.04827	0.04597	0.04602	-2.562%	215	+22.664%
2025-11-25	0.04691	0.04789	0.04679	0.04723	+0.704%	121	+19.521%
2025-11-24	0.04683	0.04773	0.04593	0.04690	+0.107%	191	+20.362%
2025-11-23	0.04780	0.04782	0.04598	0.04685	-2.212%	322	+20.491%
2025-11-22	0.04765	0.04855	0.04751	0.04791	+0.356%	117	+17.825%
2025-11-21	0.04690	0.05004	0.04646	0.04774	+1.510%	770	+18.245%
2025-11-20	0.04484	0.04715	0.04366	0.04703	+5.095%	298	+20.030%
2025-11-19	0.04383	0.04587	0.04370	0.04475	+2.146%	592	+26.145%
2025-11-18	0.04371	0.04483	0.04324	0.04381	+0.275%	218	+28.852%
2025-11-17	0.04335	0.04409	0.04234	0.04369	+0.645%	495	+29.206%
2025-11-16	0.04283	0.04409	0.04251	0.04341	+1.354%	286	+30.039%
2025-11-15	0.04303	0.04303	0.04211	0.04283	-0.626%	172	+31.800%
2025-11-14	0.04189	0.04332	0.04182	0.04310	+2.938%	567	+30.974%
2025-11-13	0.04106	0.04237	0.04041	0.04187	+1.750%	285	+34.822%
2025-11-12	0.04003	0.04150	0.03915	0.04115	+2.542%	305	+37.181%
2025-11-11	0.03881	0.04013	0.03842	0.04013	+3.454%	260	+40.668%
2025-11-10	0.03828	0.03900	0.03764	0.03879	+1.385%	204	+45.527%
2025-11-09	0.03899	0.03932	0.03792	0.03826	-1.847%	96	+47.543%
2025-11-08	0.03863	0.03927	0.03863	0.03898	+0.958%	52	+44.818%
2025-11-07	0.03933	0.04019	0.03840	0.03861	-1.831%	178	+46.206%
2025-11-06	0.03824	0.03962	0.03823	0.03933	+2.931%	131	+43.529%
2025-11-05	0.03872	0.03977	0.03808	0.03821	-1.215%	192	+47.736%
2025-11-04	0.03748	0.03965	0.03710	0.03868	+3.284%	432	+45.941%
2025-11-03	0.03602	0.03802	0.03582	0.03745	+4.115%	241	+50.734%
2025-11-02	0.03640	0.03651	0.03594	0.03597	-1.263%	49	+56.936%
2025-11-01	0.03648	0.03657	0.03622	0.03643	-0.192%	20	+54.955%
2025-10-31	0.03722	0.03722	0.03611	0.03650	-1.961%	173	+54.658%
2025-10-30	0.03595	0.03781	0.03539	0.03723	+3.589%	338	+51.625%
2025-10-29	0.03516	0.03618	0.03502	0.03594	+2.248%	251	+57.067%
2025-10-28	0.03497	0.03523	0.03399	0.03515	+0.429%	652	+60.597%
2025-10-27	0.03540	0.03564	0.03450	0.03500	-1.269%	385	+61.286%
2025-10-26	0.03684	0.03693	0.03540	0.03545	-3.695%	495	+59.238%
2025-10-25	0.03705	0.03726	0.03671	0.03681	-0.567%	52	+53.355%
2025-10-24	0.03740	0.03753	0.03640	0.03702	-1.043%	198	+52.485%
2025-10-23	0.03808	0.03812	0.03716	0.03741	-1.708%	186	+50.895%
2025-10-22	0.03780	0.03859	0.03699	0.03806	+0.714%	720	+48.318%
2025-10-21	0.03951	0.04037	0.03609	0.03779	-4.378%	1,315	+49.378%
2025-10-20	0.03910	0.03967	0.03800	0.03952	+1.204%	286	+42.839%
2025-10-19	0.03961	0.03997	0.03868	0.03905	-1.389%	359	+44.558%
2025-10-18	0.03983	0.03995	0.03937	0.03960	-0.577%	189	+42.551%
2025-10-17	0.04100	0.04256	0.03939	0.03983	-2.877%	1,448	+41.727%
2025-10-16	0.03831	0.04432	0.03792	0.04101	+7.104%	1,073	+37.649%
2025-10-15	0.03695	0.03837	0.03693	0.03829	+3.655%	403	+47.428%
2025-10-14	0.03598	0.03773	0.03585	0.03694	+2.725%	529	+52.815%
2025-10-13	0.03514	0.03606	0.03468	0.03596	+2.626%	298	+56.980%
2025-10-12	0.03607	0.03670	0.03459	0.03504	-2.829%	528	+61.102%
2025-10-11	0.03533	0.03627	0.03511	0.03606	+2.095%	246	+56.545%
2025-10-10	0.03288	0.03800	0.03263	0.03532	+7.454%	888	+59.824%
2025-10-09	0.03271	0.03348	0.03270	0.03287	+0.489%	228	+71.737%
2025-10-08	0.03297	0.03368	0.03262	0.03271	-0.758%	472	+72.577%
2025-10-07	0.03196	0.03312	0.03178	0.03296	+3.226%	176	+71.268%
2025-10-06	0.03170	0.03204	0.03146	0.03193	+0.726%	153	+76.793%
2025-10-05	0.03188	0.03196	0.03094	0.03170	-0.565%	211	+78.076%
2025-10-04	0.03182	0.03211	0.03166	0.03188	+0.346%	54	+77.070%
2025-10-03	0.03206	0.03242	0.03135	0.03177	-0.874%	258	+77.683%
2025-10-02	0.03262	0.03293	0.03193	0.03205	-1.838%	294	+76.131%
2025-10-01	0.03400	0.03404	0.03178	0.03265	-3.971%	273	+72.894%
2025-09-30	0.03366	0.03421	0.03359	0.03400	+1.040%	125	+66.029%
2025-09-29	0.03367	0.03442	0.03356	0.03365	-0.059%	175	+67.756%
2025-09-28	0.03444	0.03460	0.03363	0.03367	-2.207%	83	+67.657%
2025-09-27	0.03439	0.03462	0.03438	0.03443	+0.087%	38	+63.956%
2025-09-26	0.03444	0.03481	0.03415	0.03440	-0.087%	97	+64.099%
2025-09-25	0.03315	0.03450	0.03302	0.03443	+3.830%	230	+63.956%
2025-09-24	0.03370	0.03400	0.03280	0.03316	-1.573%	186	+70.235%
2025-09-23	0.03336	0.03395	0.03309	0.03369	+0.989%	147	+67.557%
2025-09-22	0.03205	0.03354	0.03201	0.03336	+4.152%	441	+69.215%
2025-09-21	0.03187	0.03206	0.03180	0.03203	+0.471%	36	+76.241%
2025-09-20	0.03191	0.03200	0.03175	0.03188	-0.063%	31	+77.070%
2025-09-19	0.03113	0.03203	0.03105	0.03190	+2.473%	66	+76.959%
2025-09-18	0.03152	0.03156	0.03093	0.03113	-1.237%	138	+81.336%
2025-09-17	0.03172	0.03207	0.03130	0.03152	-0.662%	164	+79.093%
2025-09-16	0.03193	0.03250	0.03159	0.03173	-0.626%	299	+77.907%
2025-09-15	0.03161	0.03220	0.03124	0.03193	+1.012%	294	+76.793%
2025-09-14	0.03138	0.03174	0.03136	0.03161	+0.669%	28	+78.583%
2025-09-13	0.03137	0.03157	0.03116	0.03140	+0.064%	87	+79.777%
2025-09-12	0.03144	0.03177	0.03123	0.03138	-0.223%	111	+79.892%
2025-09-11	0.03197	0.03202	0.03142	0.03145	-1.596%	185	+79.491%
2025-09-10	0.03267	0.03279	0.03192	0.03196	-2.173%	393	+76.627%
2025-09-09	0.03247	0.03300	0.03209	0.03267	+0.585%	308	+72.788%

.dark-mode .zZVZ1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZVZ1N{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGBTCPAX Gold / Bitcoin (BINANCE:PAXGBTC)crypto Binance

PAXGBTC
PAX Gold / Bitcoin (BINANCE:PAXGBTC)
crypto Binance