Dark

OSMOUSD
OSMO / United States dollar
crypto Coinbase

Real-time

Aug 31, 2026 12:05:59 AM EDT

0.0337USD+0.298%(+0.0001)754,507OSMO25,833USD

0.0337Bid 0.0338Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.0330	0.0337	0.0330	0.0337	+2.432%	10,892	0.000%
2026-08-30	0.0330	0.0351	0.0328	0.0329	-0.303%	954,418	+2.432%
2026-08-29	0.0357	0.0363	0.0322	0.0330	-7.042%	515,554	+2.121%
2026-08-28	0.0367	0.0370	0.0346	0.0355	-4.054%	439,887	-5.070%
2026-08-27	0.0357	0.0370	0.0357	0.0370	+3.641%	599,885	-8.919%
2026-08-26	0.0346	0.0362	0.0339	0.0357	+2.882%	636,726	-5.602%
2026-08-25	0.0355	0.0371	0.0342	0.0347	-2.254%	482,718	-2.882%
2026-08-24	0.0365	0.0393	0.0354	0.0355	-2.473%	1,002,489	-5.070%
2026-08-23	0.0362	0.0370	0.0334	0.0364	+0.831%	1,149,721	-7.418%
2026-08-22	0.0385	0.0400	0.0352	0.0361	-6.234%	3,330,346	-6.648%
2026-08-21	0.0442	0.0450	0.0360	0.0385	-12.500%	3,697,138	-12.468%
2026-08-20	0.0311	0.0465	0.0307	0.0440	+41.479%	8,387,013	-23.409%
2026-08-19	0.0295	0.0314	0.0284	0.0311	+5.068%	444,468	+8.360%
2026-08-18	0.0302	0.0307	0.0288	0.0296	-1.987%	525,747	+13.851%
2026-08-17	0.0296	0.0312	0.0294	0.0302	+1.684%	327,833	+11.589%
2026-08-16	0.0301	0.0308	0.0296	0.0297	-1.656%	202,433	+13.468%
2026-08-15	0.0303	0.0307	0.0297	0.0302	+0.332%	193,406	+11.589%
2026-08-14	0.0303	0.0306	0.0296	0.0301	-0.660%	1,030,130	+11.960%
2026-08-13	0.0296	0.0310	0.0296	0.0303	+2.712%	158,975	+11.221%
2026-08-12	0.0300	0.0306	0.0293	0.0295	-1.667%	192,981	+14.237%
2026-08-11	0.0303	0.0306	0.0296	0.0300	-1.316%	233,934	+12.333%
2026-08-10	0.0304	0.0309	0.0298	0.0304	+0.662%	291,073	+10.855%
2026-08-09	0.0292	0.0332	0.0289	0.0302	+3.072%	2,707,915	+11.589%
2026-08-08	0.0288	0.0295	0.0286	0.0293	+1.736%	729,151	+15.017%
2026-08-07	0.0286	0.0289	0.0283	0.0288	+1.053%	465,488	+17.014%
2026-08-06	0.0281	0.0289	0.0280	0.0285	+1.423%	740,075	+18.246%
2026-08-05	0.0281	0.0286	0.0280	0.0281	0.000%	280,556	+19.929%
2026-08-04	0.0283	0.0289	0.0276	0.0281	-1.056%	1,234,313	+19.929%
2026-08-03	0.0274	0.0287	0.0266	0.0284	+3.650%	392,478	+18.662%
2026-08-02	0.0271	0.0276	0.0270	0.0274	+1.107%	324,066	+22.993%
2026-08-01	0.0269	0.0280	0.0267	0.0271	+0.743%	312,551	+24.354%
2026-07-31	0.0270	0.0272	0.0264	0.0269	-0.738%	202,662	+25.279%
2026-07-30	0.0267	0.0276	0.0267	0.0271	+1.119%	518,654	+24.354%
2026-07-29	0.0275	0.0277	0.0263	0.0268	-3.249%	377,126	+25.746%
2026-07-28	0.0271	0.0278	0.0267	0.0277	+1.838%	231,915	+21.661%
2026-07-27	0.0292	0.0294	0.0270	0.0272	-7.167%	779,388	+23.897%
2026-07-26	0.0290	0.0311	0.0283	0.0293	+1.384%	1,662,309	+15.017%
2026-07-25	0.0315	0.0323	0.0285	0.0289	-7.962%	1,345,026	+16.609%
2026-07-24	0.0320	0.0323	0.0311	0.0314	-1.875%	155,539	+7.325%
2026-07-23	0.0330	0.0332	0.0320	0.0320	-2.736%	92,944	+5.313%
2026-07-22	0.0335	0.0335	0.0329	0.0329	-0.904%	308,225	+2.432%
2026-07-21	0.0330	0.0338	0.0330	0.0332	+0.606%	103,632	+1.506%
2026-07-20	0.0327	0.0335	0.0316	0.0330	+0.917%	135,660	+2.121%
2026-07-19	0.0331	0.0333	0.0321	0.0327	-1.506%	144,676	+3.058%
2026-07-18	0.0328	0.0332	0.0325	0.0332	+1.220%	132,384	+1.506%
2026-07-17	0.0331	0.0338	0.0321	0.0328	-0.304%	366,434	+2.744%
2026-07-16	0.0337	0.0345	0.0329	0.0329	-2.374%	244,105	+2.432%
2026-07-15	0.0339	0.0344	0.0336	0.0337	-0.590%	218,317	0.000%
2026-07-14	0.0332	0.0341	0.0325	0.0339	+2.108%	252,737	-0.590%
2026-07-13	0.0348	0.0348	0.0331	0.0332	-3.768%	114,408	+1.506%
2026-07-12	0.0350	0.0353	0.0342	0.0345	-1.709%	150,240	-2.319%
2026-07-11	0.0355	0.0371	0.0351	0.0351	-1.404%	297,949	-3.989%
2026-07-10	0.0343	0.0358	0.0343	0.0356	+3.488%	171,989	-5.337%
2026-07-09	0.0345	0.0353	0.0343	0.0344	-0.578%	279,245	-2.035%
2026-07-08	0.0353	0.0355	0.0340	0.0346	-1.705%	396,407	-2.601%
2026-07-07	0.0374	0.0388	0.0349	0.0352	-5.630%	811,332	-4.261%
2026-07-06	0.0372	0.0373	0.0364	0.0373	+0.539%	231,548	-9.651%
2026-07-05	0.0378	0.0378	0.0365	0.0371	-1.330%	577,246	-9.164%
2026-07-04	0.0375	0.0383	0.0370	0.0376	0.000%	686,175	-10.372%
2026-07-03	0.0367	0.0393	0.0366	0.0376	+2.732%	499,852	-10.372%
2026-07-02	0.0361	0.0368	0.0356	0.0366	+1.385%	446,160	-7.923%
2026-07-01	0.0348	0.0365	0.0342	0.0361	+3.438%	821,320	-6.648%
2026-06-30	0.0361	0.0368	0.0348	0.0349	-3.857%	625,917	-3.438%
2026-06-29	0.0355	0.0368	0.0350	0.0363	+2.254%	829,398	-7.163%
2026-06-28	0.0356	0.0371	0.0349	0.0355	-0.560%	1,515,792	-5.070%
2026-06-27	0.0388	0.0389	0.0347	0.0357	-7.513%	5,751,550	-5.602%
2026-06-26	0.0386	0.0408	0.0373	0.0386	-0.258%	1,284,061	-12.694%
2026-06-25	0.0389	0.0406	0.0374	0.0387	-1.023%	749,406	-12.920%
2026-06-24	0.0411	0.0420	0.0379	0.0391	-5.097%	1,071,364	-13.811%
2026-06-23	0.0423	0.0435	0.0397	0.0412	-2.830%	2,052,197	-18.204%
2026-06-22	0.0434	0.0447	0.0418	0.0424	-2.304%	1,157,889	-20.519%
2026-06-21	0.0441	0.0449	0.0431	0.0434	-1.587%	1,026,436	-22.350%
2026-06-20	0.0472	0.0475	0.0436	0.0441	-6.568%	1,714,443	-23.583%
2026-06-19	0.0445	0.0544	0.0441	0.0472	+5.593%	8,335,575	-28.602%
2026-06-18	0.0447	0.0464	0.0433	0.0447	-0.223%	1,630,348	-24.609%
2026-06-17	0.0458	0.0477	0.0443	0.0448	-1.969%	1,214,727	-24.777%
2026-06-16	0.0464	0.0470	0.0452	0.0457	-1.509%	1,420,987	-26.258%
2026-06-15	0.0469	0.0494	0.0458	0.0464	-1.066%	2,015,042	-27.371%
2026-06-14	0.0471	0.0476	0.0452	0.0469	-0.425%	2,165,290	-28.145%
2026-06-13	0.0476	0.0504	0.0457	0.0471	-0.842%	3,602,937	-28.450%
2026-06-12	0.0465	0.0480	0.0450	0.0475	+1.931%	3,043,909	-29.053%
2026-06-11	0.0437	0.0483	0.0434	0.0466	+6.881%	4,447,346	-27.682%
2026-06-10	0.0453	0.0487	0.0422	0.0436	-3.965%	8,324,263	-22.706%
2026-06-09	0.0436	0.0529	0.0406	0.0454	+4.608%	12,555,687	-25.771%
2026-06-08	0.0523	0.0523	0.0429	0.0434	-17.017%	6,721,017	-22.350%
2026-06-07	0.0403	0.0583	0.0387	0.0523	+29.777%	29,981,125	-35.564%
2026-06-06	0.0365	0.0462	0.0343	0.0403	+10.109%	6,291,355	-16.377%
2026-06-05	0.0408	0.0485	0.0352	0.0366	-10.294%	9,791,771	-7.923%
2026-06-04	0.0454	0.0456	0.0400	0.0408	-9.534%	2,884,761	-17.402%
2026-06-03	0.0434	0.0560	0.0426	0.0451	+4.884%	12,950,247	-25.277%
2026-06-02	0.0473	0.0474	0.0424	0.0430	-9.091%	1,257,827	-21.628%
2026-06-01	0.0504	0.0506	0.0460	0.0473	-5.210%	2,154,306	-28.753%
2026-05-31	0.0527	0.0535	0.0487	0.0499	-5.133%	1,772,472	-32.465%
2026-05-30	0.0519	0.0536	0.0512	0.0526	+1.349%	1,776,528	-35.932%
2026-05-29	0.0540	0.0546	0.0506	0.0519	-3.532%	1,411,860	-35.067%
2026-05-28	0.0575	0.0575	0.0533	0.0538	-6.759%	2,060,136	-37.361%
2026-05-27	0.0621	0.0721	0.0571	0.0577	-7.085%	16,031,746	-41.594%
2026-05-26	0.0545	0.0641	0.0520	0.0621	+13.945%	8,667,197	-45.733%
2026-05-25	0.0538	0.0583	0.0538	0.0545	+1.301%	1,425,911	-38.165%
2026-05-24	0.0560	0.0573	0.0527	0.0538	-3.929%	1,851,043	-37.361%
2026-05-23	0.0566	0.0581	0.0532	0.0560	-1.235%	2,181,704	-39.821%
2026-05-22	0.0622	0.0655	0.0566	0.0567	-8.842%	2,677,975	-40.564%
2026-05-21	0.0633	0.0702	0.0603	0.0622	-1.893%	5,353,548	-45.820%
2026-05-20	0.0612	0.0680	0.0606	0.0634	+3.595%	3,438,145	-46.845%
2026-05-19	0.0697	0.0701	0.0607	0.0612	-12.321%	4,713,022	-44.935%
2026-05-18	0.0682	0.0705	0.0625	0.0698	+2.346%	6,564,216	-51.719%
2026-05-17	0.0720	0.0796	0.0666	0.0682	-5.409%	9,573,675	-50.587%
2026-05-16	0.0622	0.0895	0.0613	0.0721	+15.916%	29,264,229	-53.259%
2026-05-15	0.0723	0.0740	0.0615	0.0622	-14.088%	6,354,239	-45.820%
2026-05-14	0.0870	0.0887	0.0675	0.0724	-17.068%	34,264,059	-53.453%
2026-05-13	0.0611	0.0920	0.0591	0.0873	+42.647%	49,904,636	-61.397%
2026-05-12	0.0833	0.0855	0.0589	0.0612	-26.531%	30,514,997	-44.935%
2026-05-11	0.0504	0.1287	0.0476	0.0833	+64.950%	128,140,149	-59.544%
2026-05-10	0.0333	0.0649	0.0332	0.0505	+51.652%	35,820,665	-33.267%
2026-05-09	0.0335	0.0348	0.0333	0.0333	-0.299%	496,513	+1.201%
2026-05-08	0.0322	0.0352	0.0322	0.0334	+3.727%	807,149	+0.898%
2026-05-07	0.0323	0.0328	0.0317	0.0322	-0.923%	360,545	+4.658%
2026-05-06	0.0320	0.0336	0.0320	0.0325	+2.201%	1,105,795	+3.692%
2026-05-05	0.0319	0.0321	0.0313	0.0318	-0.313%	176,540	+5.975%
2026-05-04	0.0318	0.0323	0.0309	0.0319	+2.244%	974,797	+5.643%
2026-05-03	0.0313	0.0316	0.0311	0.0312	-0.952%	89,788	+8.013%
2026-05-02	0.0309	0.0316	0.0305	0.0315	+1.942%	278,904	+6.984%
2026-05-01	0.0304	0.0315	0.0302	0.0309	+1.645%	256,833	+9.061%
2026-04-30	0.0309	0.0311	0.0303	0.0304	-1.935%	170,471	+10.855%
2026-04-29	0.0315	0.0318	0.0292	0.0310	-1.899%	924,049	+8.710%
2026-04-28	0.0315	0.0318	0.0309	0.0316	+0.317%	189,072	+6.646%
2026-04-27	0.0330	0.0331	0.0306	0.0315	-3.963%	334,767	+6.984%
2026-04-26	0.0327	0.0331	0.0326	0.0328	0.000%	133,259	+2.744%
2026-04-25	0.0332	0.0332	0.0326	0.0328	-0.606%	128,812	+2.744%
2026-04-24	0.0323	0.0331	0.0313	0.0330	+2.167%	841,285	+2.121%
2026-04-23	0.0319	0.0325	0.0313	0.0323	+0.623%	928,587	+4.334%
2026-04-22	0.0325	0.0327	0.0321	0.0321	+0.312%	187,341	+4.984%
2026-04-21	0.0326	0.0330	0.0317	0.0320	-2.141%	212,262	+5.313%
2026-04-20	0.0314	0.0327	0.0313	0.0327	+4.473%	1,414,215	+3.058%
2026-04-19	0.0328	0.0332	0.0313	0.0313	-3.988%	1,425,641	+7.668%
2026-04-18	0.0344	0.0353	0.0326	0.0326	-5.233%	660,017	+3.374%
2026-04-17	0.0325	0.0348	0.0321	0.0344	+6.173%	1,221,501	-2.035%
2026-04-16	0.0316	0.0327	0.0314	0.0324	+2.532%	955,609	+4.012%
2026-04-15	0.0308	0.0316	0.0304	0.0316	+2.597%	236,305	+6.646%
2026-04-14	0.0309	0.0311	0.0303	0.0308	-0.645%	227,282	+9.416%
2026-04-13	0.0302	0.0314	0.0299	0.0310	+2.990%	232,477	+8.710%
2026-04-12	0.0310	0.0335	0.0301	0.0301	-3.834%	1,243,719	+11.960%
2026-04-11	0.0313	0.0329	0.0308	0.0313	-0.318%	1,018,430	+7.668%
2026-04-10	0.0314	0.0320	0.0312	0.0314	-0.317%	193,137	+7.325%
2026-04-09	0.0318	0.0321	0.0312	0.0315	-0.943%	272,458	+6.984%
2026-04-08	0.0322	0.0327	0.0315	0.0318	-0.625%	385,956	+5.975%
2026-04-07	0.0306	0.0322	0.0301	0.0320	+4.575%	547,084	+5.313%
2026-04-06	0.0308	0.0318	0.0306	0.0306	-0.971%	889,579	+10.131%
2026-04-05	0.0304	0.0309	0.0300	0.0309	+0.651%	256,655	+9.061%
2026-04-04	0.0305	0.0312	0.0303	0.0307	+0.656%	247,116	+9.772%
2026-04-03	0.0304	0.0313	0.0303	0.0305	+1.329%	249,765	+10.492%
2026-04-02	0.0306	0.0308	0.0296	0.0301	-1.954%	328,715	+11.960%
2026-04-01	0.0306	0.0311	0.0303	0.0307	+0.987%	138,371	+9.772%
2026-03-31	0.0300	0.0308	0.0300	0.0304	+1.672%	585,358	+10.855%
2026-03-30	0.0293	0.0304	0.0293	0.0299	+2.048%	162,731	+12.709%
2026-03-29	0.0297	0.0300	0.0288	0.0293	-1.678%	336,419	+15.017%
2026-03-28	0.0299	0.0302	0.0298	0.0298	-0.667%	349,044	+13.087%
2026-03-27	0.0307	0.0309	0.0291	0.0300	-2.597%	526,082	+12.333%
2026-03-26	0.0318	0.0319	0.0305	0.0308	-3.145%	638,894	+9.416%
2026-03-25	0.0324	0.0333	0.0318	0.0318	-0.935%	526,498	+5.975%
2026-03-24	0.0320	0.0322	0.0316	0.0321	0.000%	45,643	+4.984%
2026-03-23	0.0322	0.0329	0.0314	0.0321	+0.312%	138,047	+4.984%
2026-03-22	0.0323	0.0326	0.0319	0.0320	-0.621%	121,221	+5.313%
2026-03-21	0.0331	0.0331	0.0322	0.0322	-1.529%	56,591	+4.658%
2026-03-20	0.0330	0.0332	0.0324	0.0327	-1.208%	51,953	+3.058%
2026-03-19	0.0336	0.0338	0.0324	0.0331	-1.488%	127,441	+1.813%
2026-03-18	0.0349	0.0359	0.0333	0.0336	-4.000%	176,025	+0.298%
2026-03-17	0.0354	0.0355	0.0343	0.0350	-1.685%	777,184	-3.714%
2026-03-16	0.0340	0.0359	0.0337	0.0356	+4.094%	284,078	-5.337%
2026-03-15	0.0334	0.0342	0.0334	0.0342	+2.090%	49,157	-1.462%
2026-03-14	0.0339	0.0339	0.0335	0.0335	-0.593%	6,535	+0.597%
2026-03-13	0.0346	0.0348	0.0337	0.0337	-1.749%	183,934	0.000%
2026-03-12	0.0350	0.0353	0.0340	0.0343	-1.153%	160,892	-1.749%
2026-03-11	0.0334	0.0353	0.0334	0.0347	+3.582%	663,677	-2.882%
2026-03-10	0.0333	0.0341	0.0331	0.0335	+1.208%	78,862	+0.597%
2026-03-09	0.0324	0.0333	0.0321	0.0331	+2.160%	168,322	+1.813%
2026-03-08	0.0330	0.0332	0.0319	0.0324	-1.818%	195,657	+4.012%
2026-03-07	0.0332	0.0333	0.0329	0.0330	-0.302%	112,567	+2.121%
2026-03-06	0.0343	0.0345	0.0330	0.0331	-3.499%	136,984	+1.813%
2026-03-05	0.0349	0.0349	0.0338	0.0343	-2.000%	245,041	-1.749%
2026-03-04	0.0337	0.0354	0.0336	0.0350	+3.858%	353,690	-3.714%
2026-03-03	0.0346	0.0346	0.0331	0.0337	-2.601%	284,224	0.000%
2026-03-02	0.0339	0.0350	0.0336	0.0346	+2.367%	227,102	-2.601%
2026-03-01	0.0350	0.0355	0.0335	0.0338	-3.152%	735,480	-0.296%
2026-02-28	0.0343	0.0352	0.0327	0.0349	+1.159%	743,177	-3.438%
2026-02-27	0.0353	0.0355	0.0341	0.0345	-1.709%	314,460	-2.319%
2026-02-26	0.0358	0.0360	0.0347	0.0351	-2.500%	348,545	-3.989%
2026-02-25	0.0345	0.0364	0.0345	0.0360	+5.263%	170,780	-6.389%
2026-02-24	0.0344	0.0347	0.0339	0.0342	-0.292%	170,428	-1.462%
2026-02-23	0.0356	0.0356	0.0343	0.0343	-4.190%	269,477	-1.749%
2026-02-22	0.0363	0.0364	0.0358	0.0358	-1.648%	181,450	-5.866%
2026-02-21	0.0367	0.0373	0.0363	0.0364	-0.817%	352,909	-7.418%
2026-02-20	0.0364	0.0368	0.0359	0.0367	+0.824%	104,052	-8.174%
2026-02-19	0.0368	0.0370	0.0355	0.0364	-1.087%	851,160	-7.418%
2026-02-18	0.0372	0.0380	0.0368	0.0368	-0.809%	313,728	-8.424%
2026-02-17	0.0379	0.0379	0.0371	0.0371	-2.111%	119,037	-9.164%
2026-02-16	0.0373	0.0380	0.0370	0.0379	+1.337%	343,494	-11.082%
2026-02-15	0.0385	0.0385	0.0367	0.0374	-2.604%	270,247	-9.893%
2026-02-14	0.0385	0.0387	0.0377	0.0384	-0.518%	171,938	-12.240%
2026-02-13	0.0375	0.0388	0.0373	0.0386	+3.209%	201,310	-12.694%
2026-02-12	0.0372	0.0384	0.0367	0.0374	+0.538%	141,886	-9.893%
2026-02-11	0.0373	0.0384	0.0363	0.0372	-0.535%	907,668	-9.409%
2026-02-10	0.0381	0.0381	0.0371	0.0374	-0.532%	179,853	-9.893%
2026-02-09	0.0385	0.0396	0.0373	0.0376	-1.312%	580,717	-10.372%
2026-02-08	0.0390	0.0398	0.0381	0.0381	-2.308%	188,297	-11.549%
2026-02-07	0.0393	0.0394	0.0380	0.0390	+0.257%	115,948	-13.590%
2026-02-06	0.0354	0.0395	0.0341	0.0389	+9.577%	576,686	-13.368%
2026-02-05	0.0404	0.0404	0.0353	0.0355	-11.911%	693,277	-5.070%
2026-02-04	0.0416	0.0426	0.0398	0.0403	-3.819%	942,826	-16.377%
2026-02-03	0.0422	0.0429	0.0401	0.0419	-0.475%	391,925	-19.570%
2026-02-02	0.0412	0.0428	0.0401	0.0421	+2.683%	488,558	-19.952%
2026-02-01	0.0427	0.0438	0.0410	0.0410	-3.981%	502,556	-17.805%
2026-01-31	0.0468	0.0468	0.0404	0.0427	-8.761%	1,601,028	-21.077%
2026-01-30	0.0471	0.0475	0.0454	0.0468	-0.637%	530,088	-27.991%
2026-01-29	0.0497	0.0498	0.0464	0.0471	-5.422%	205,967	-28.450%
2026-01-28	0.0506	0.0512	0.0496	0.0498	-1.386%	181,235	-32.329%
2026-01-27	0.0511	0.0516	0.0499	0.0505	-1.174%	415,263	-33.267%
2026-01-26	0.0498	0.0515	0.0498	0.0511	+2.405%	683,294	-34.051%
2026-01-25	0.0535	0.0535	0.0490	0.0499	-6.729%	514,294	-32.465%
2026-01-24	0.0528	0.0538	0.0522	0.0535	+1.518%	230,613	-37.009%
2026-01-23	0.0532	0.0541	0.0525	0.0527	-0.753%	111,563	-36.053%
2026-01-22	0.0541	0.0546	0.0527	0.0531	-1.848%	158,437	-36.535%
2026-01-21	0.0533	0.0607	0.0521	0.0541	+3.048%	893,492	-37.708%
2026-01-20	0.0550	0.0561	0.0520	0.0525	-4.372%	525,506	-35.810%
2026-01-19	0.0560	0.0561	0.0537	0.0549	-2.139%	366,815	-38.616%
2026-01-18	0.0583	0.0594	0.0561	0.0561	-3.442%	820,076	-39.929%
2026-01-17	0.0571	0.0593	0.0565	0.0581	+1.751%	595,562	-41.997%
2026-01-16	0.0569	0.0650	0.0555	0.0571	+0.705%	1,482,932	-40.981%
2026-01-15	0.0593	0.0599	0.0555	0.0567	-4.384%	1,091,532	-40.564%
2026-01-14	0.0649	0.0650	0.0591	0.0593	-8.909%	2,472,311	-43.170%
2026-01-13	0.0549	0.0737	0.0548	0.0651	+18.149%	9,440,828	-48.233%
2026-01-12	0.0563	0.0571	0.0549	0.0551	-2.478%	345,043	-38.838%
2026-01-11	0.0574	0.0579	0.0564	0.0565	-1.568%	138,463	-40.354%
2026-01-10	0.0575	0.0609	0.0566	0.0574	+0.525%	373,590	-41.289%
2026-01-09	0.0569	0.0586	0.0563	0.0571	+0.351%	220,336	-40.981%
2026-01-08	0.0584	0.0590	0.0558	0.0569	-2.401%	296,918	-40.773%
2026-01-07	0.0600	0.0602	0.0573	0.0583	-2.671%	736,558	-42.196%
2026-01-06	0.0565	0.0619	0.0565	0.0599	+5.830%	2,783,555	-43.740%
2026-01-05	0.0556	0.0574	0.0538	0.0566	+1.434%	1,622,655	-40.459%
2026-01-04	0.0548	0.0563	0.0547	0.0558	+1.825%	476,963	-39.606%
2026-01-03	0.0529	0.0552	0.0523	0.0548	+3.788%	743,138	-38.504%
2026-01-02	0.0507	0.0533	0.0506	0.0528	+3.937%	1,007,994	-36.174%
2026-01-01	0.0498	0.0517	0.0497	0.0508	+1.804%	345,965	-33.661%
2025-12-31	0.0508	0.0513	0.0487	0.0499	-1.578%	1,321,915	-32.465%
2025-12-30	0.0511	0.0518	0.0505	0.0507	-0.977%	544,549	-33.531%
2025-12-29	0.0518	0.0548	0.0509	0.0512	-1.349%	1,103,453	-34.180%
2025-12-28	0.0528	0.0535	0.0509	0.0519	-0.954%	558,254	-35.067%
2025-12-27	0.0514	0.0530	0.0507	0.0524	+2.344%	207,360	-35.687%
2025-12-26	0.0507	0.0520	0.0494	0.0512	+0.986%	952,393	-34.180%
2025-12-25	0.0515	0.0524	0.0507	0.0507	-1.362%	195,707	-33.531%
2025-12-24	0.0511	0.0515	0.0499	0.0514	+0.587%	344,747	-34.436%
2025-12-23	0.0500	0.0516	0.0491	0.0511	+2.200%	1,248,090	-34.051%
2025-12-22	0.0514	0.0521	0.0500	0.0500	-2.344%	1,485,602	-32.600%
2025-12-21	0.0522	0.0527	0.0496	0.0512	-1.916%	640,261	-34.180%
2025-12-20	0.0515	0.0531	0.0508	0.0522	+1.359%	1,848,217	-35.441%
2025-12-19	0.0496	0.0535	0.0495	0.0515	+3.831%	476,257	-34.563%
2025-12-18	0.0534	0.0535	0.0491	0.0496	-7.807%	1,201,375	-32.056%
2025-12-17	0.0570	0.0570	0.0534	0.0538	-5.779%	1,281,414	-37.361%
2025-12-16	0.0593	0.0594	0.0571	0.0571	-3.872%	495,586	-40.981%
2025-12-15	0.0648	0.0659	0.0570	0.0594	-7.477%	2,559,232	-43.266%
2025-12-14	0.0686	0.0691	0.0640	0.0642	-6.277%	1,043,035	-47.508%
2025-12-13	0.0684	0.0693	0.0664	0.0685	+0.146%	617,794	-50.803%
2025-12-12	0.0694	0.0710	0.0670	0.0684	-1.441%	306,553	-50.731%
2025-12-11	0.0717	0.0717	0.0667	0.0694	-3.477%	359,194	-51.441%
2025-12-10	0.0739	0.0748	0.0718	0.0719	-2.706%	161,856	-53.129%
2025-12-09	0.0714	0.0761	0.0704	0.0739	+3.792%	105,330	-54.398%
2025-12-08	0.0710	0.0751	0.0705	0.0712	+0.423%	1,461,609	-52.669%
2025-12-07	0.0730	0.0730	0.0691	0.0709	-2.877%	205,322	-52.468%
2025-12-06	0.0705	0.0745	0.0694	0.0730	+3.399%	336,533	-53.836%
2025-12-05	0.0725	0.0732	0.0696	0.0706	-2.621%	545,227	-52.266%
2025-12-04	0.0765	0.0765	0.0714	0.0725	-5.476%	215,406	-53.517%
2025-12-03	0.0749	0.0773	0.0737	0.0767	+2.403%	392,997	-56.063%
2025-12-02	0.0704	0.0760	0.0701	0.0749	+6.091%	295,912	-55.007%
2025-12-01	0.0759	0.0759	0.0685	0.0706	-7.227%	280,909	-52.266%
2025-11-30	0.0768	0.0780	0.0758	0.0761	-1.040%	410,990	-55.716%
2025-11-29	0.0776	0.0784	0.0763	0.0769	-0.517%	185,616	-56.177%
2025-11-28	0.0818	0.0822	0.0770	0.0773	-5.501%	626,389	-56.404%
2025-11-27	0.0826	0.0839	0.0815	0.0818	-0.608%	183,163	-58.802%
2025-11-26	0.0829	0.0841	0.0811	0.0823	-0.724%	436,545	-59.052%
2025-11-25	0.0836	0.0843	0.0814	0.0829	-0.719%	261,635	-59.349%
2025-11-24	0.0820	0.0842	0.0799	0.0835	+1.705%	144,736	-59.641%
2025-11-23	0.0828	0.0876	0.0812	0.0821	-0.965%	599,109	-58.952%
2025-11-22	0.0835	0.0899	0.0808	0.0829	-0.719%	893,737	-59.349%
2025-11-21	0.0890	0.0900	0.0817	0.0835	-4.571%	417,696	-59.641%
2025-11-20	0.0893	0.0946	0.0860	0.0875	-2.125%	1,069,648	-61.486%
2025-11-19	0.0903	0.0915	0.0856	0.0894	-1.215%	568,481	-62.304%
2025-11-18	0.0914	0.0925	0.0889	0.0905	-0.985%	143,329	-62.762%
2025-11-17	0.0936	0.0947	0.0905	0.0914	-2.766%	250,860	-63.129%
2025-11-16	0.0962	0.0977	0.0926	0.0940	-2.993%	267,354	-64.149%
2025-11-15	0.0956	0.0987	0.0956	0.0969	+1.360%	141,147	-65.222%
2025-11-14	0.0985	0.0990	0.0940	0.0956	-3.239%	272,874	-64.749%
2025-11-13	0.1014	0.1043	0.0951	0.0988	-2.660%	274,165	-65.891%
2025-11-12	0.1031	0.1070	0.1003	0.1015	-1.361%	266,907	-66.798%
2025-11-11	0.1083	0.1096	0.1027	0.1029	-4.986%	175,160	-67.250%
2025-11-10	0.1066	0.1088	0.1056	0.1083	+1.404%	417,465	-68.883%
2025-11-09	0.1074	0.1078	0.1031	0.1068	-0.743%	222,046	-68.446%
2025-11-08	0.1097	0.1192	0.1047	0.1076	-1.825%	1,106,438	-68.680%
2025-11-07	0.0968	0.1117	0.0964	0.1096	+12.990%	814,188	-69.252%
2025-11-06	0.0960	0.0975	0.0930	0.0970	+0.832%	444,487	-65.258%
2025-11-05	0.0934	0.0978	0.0906	0.0962	+2.888%	429,413	-64.969%
2025-11-04	0.1000	0.1069	0.0900	0.0935	-6.780%	1,369,206	-63.957%
2025-11-03	0.1133	0.1133	0.1000	0.1003	-11.630%	551,599	-66.401%
2025-11-02	0.1137	0.1156	0.1099	0.1135	-0.873%	283,204	-70.308%
2025-11-01	0.1115	0.1149	0.1107	0.1145	+2.783%	1,077,312	-70.568%
2025-10-31	0.1116	0.1149	0.1102	0.1114	-0.090%	291,505	-69.749%
2025-10-30	0.1200	0.1200	0.1088	0.1115	-6.773%	427,471	-69.776%
2025-10-29	0.1211	0.1234	0.1187	0.1196	-0.911%	167,324	-71.823%
2025-10-28	0.1228	0.1251	0.1182	0.1207	-1.469%	232,851	-72.080%
2025-10-27	0.1270	0.1367	0.1222	0.1225	-3.846%	560,080	-72.490%
2025-10-26	0.1155	0.1300	0.1147	0.1274	+10.303%	723,648	-73.548%
2025-10-25	0.1161	0.1162	0.1135	0.1155	-0.431%	64,817	-70.823%
2025-10-24	0.1157	0.1181	0.1146	0.1160	+0.346%	349,156	-70.948%
2025-10-23	0.1136	0.1174	0.1136	0.1156	+1.940%	108,573	-70.848%
2025-10-22	0.1169	0.1180	0.1109	0.1134	-2.577%	540,863	-70.282%
2025-10-21	0.1228	0.1272	0.1160	0.1164	-5.443%	728,850	-71.048%
2025-10-20	0.1224	0.1269	0.1217	0.1231	+0.244%	210,864	-72.624%
2025-10-19	0.1213	0.1255	0.1192	0.1228	+1.488%	297,481	-72.557%
2025-10-18	0.1201	0.1228	0.1191	0.1210	+1.340%	201,836	-72.149%
2025-10-17	0.1239	0.1247	0.1148	0.1194	-3.632%	381,917	-71.776%
2025-10-16	0.1270	0.1309	0.1219	0.1239	-2.441%	590,749	-72.801%
2025-10-15	0.1328	0.1348	0.1265	0.1270	-4.079%	513,947	-73.465%
2025-10-14	0.1355	0.1360	0.1251	0.1324	-2.432%	639,531	-74.547%
2025-10-13	0.1286	0.1358	0.1264	0.1357	+5.521%	638,444	-75.166%
2025-10-12	0.1130	0.1331	0.1108	0.1286	+13.105%	907,888	-73.795%
2025-10-11	0.1262	0.1299	0.1095	0.1137	-9.833%	1,825,754	-70.361%
2025-10-10	0.1524	0.1590	0.0518	0.1261	-17.203%	2,919,830	-73.275%
2025-10-09	0.1551	0.1552	0.1492	0.1523	-2.246%	298,801	-77.873%
2025-10-08	0.1540	0.1583	0.1525	0.1558	+0.776%	717,611	-78.370%
2025-10-07	0.1720	0.1727	0.1514	0.1546	-10.116%	1,670,297	-78.202%
2025-10-06	0.1718	0.1749	0.1666	0.1720	+0.116%	353,266	-80.407%
2025-10-05	0.1733	0.1790	0.1695	0.1718	-0.866%	320,152	-80.384%
2025-10-04	0.1773	0.1776	0.1698	0.1733	-2.311%	422,733	-80.554%
2025-10-03	0.1705	0.1833	0.1676	0.1774	+3.864%	2,665,080	-81.003%
2025-10-02	0.1486	0.2000	0.1480	0.1708	+14.247%	4,442,159	-80.269%
2025-10-01	0.1365	0.1504	0.1357	0.1495	+8.806%	847,346	-77.458%
2025-09-30	0.1378	0.1378	0.1310	0.1374	-0.290%	510,798	-75.473%
2025-09-29	0.1387	0.1391	0.1350	0.1378	-0.362%	431,852	-75.544%
2025-09-28	0.1363	0.1384	0.1343	0.1383	+1.393%	181,858	-75.633%
2025-09-27	0.1383	0.1383	0.1364	0.1364	-1.374%	64,909	-75.293%
2025-09-26	0.1357	0.1386	0.1344	0.1383	+1.841%	385,893	-75.633%
2025-09-25	0.1430	0.1430	0.1341	0.1358	-4.769%	431,442	-75.184%
2025-09-24	0.1432	0.1448	0.1392	0.1426	-0.140%	357,781	-76.367%
2025-09-23	0.1433	0.1457	0.1408	0.1428	-0.557%	389,256	-76.401%
2025-09-22	0.1550	0.1550	0.1400	0.1436	-7.712%	890,918	-76.532%
2025-09-21	0.1579	0.1608	0.1551	0.1556	-1.706%	219,927	-78.342%
2025-09-20	0.1578	0.1616	0.1573	0.1583	+0.127%	186,666	-78.711%
2025-09-19	0.1661	0.1667	0.1575	0.1581	-4.587%	223,432	-78.684%
2025-09-18	0.1637	0.1661	0.1626	0.1657	+1.222%	267,228	-79.662%
2025-09-17	0.1628	0.1651	0.1576	0.1637	+0.615%	236,431	-79.414%
2025-09-16	0.1610	0.1644	0.1583	0.1627	+1.056%	459,557	-79.287%
2025-09-15	0.1687	0.1710	0.1605	0.1610	-4.790%	744,220	-79.068%
2025-09-14	0.1768	0.1769	0.1678	0.1691	-4.409%	221,154	-80.071%
2025-09-13	0.1719	0.1793	0.1719	0.1769	+2.610%	313,527	-80.950%
2025-09-12	0.1723	0.1737	0.1699	0.1724	+0.583%	504,582	-80.452%
2025-09-11	0.1710	0.1750	0.1695	0.1714	-0.058%	282,395	-80.338%
2025-09-10	0.1686	0.1737	0.1677	0.1715	+1.720%	246,130	-80.350%
2025-09-09	0.1676	0.1736	0.1664	0.1686	+0.597%	695,923	-80.012%
2025-09-08	0.1662	0.1691	0.1635	0.1676	+0.661%	426,988	-79.893%
2025-09-07	0.1643	0.1675	0.1641	0.1665	+1.277%	74,676	-79.760%
2025-09-06	0.1655	0.1660	0.1629	0.1644	-0.844%	317,346	-79.501%
2025-09-05	0.1631	0.1688	0.1631	0.1658	+1.655%	74,477	-79.674%
2025-09-04	0.1689	0.1689	0.1613	0.1631	-3.434%	161,410	-79.338%
2025-09-03	0.1652	0.1701	0.1635	0.1689	+2.550%	157,745	-80.047%
2025-09-02	0.1606	0.1658	0.1601	0.1647	+2.681%	211,376	-79.539%
2025-09-01	0.1634	0.1765	0.1568	0.1604	-1.896%	811,471	-78.990%
2025-08-31	0.1664	0.1731	0.1635	0.1635	-1.565%	145,362	-79.388%
2025-08-30	0.1650	0.1705	0.1621	0.1661	+0.241%	92,058	-79.711%
2025-08-29	0.1731	0.1745	0.1621	0.1657	-4.109%	359,707	-79.662%
2025-08-28	0.1681	0.1751	0.1665	0.1728	+2.674%	449,529	-80.498%
2025-08-27	0.1677	0.1719	0.1659	0.1683	+0.418%	275,859	-79.976%

.dark-mode .V3LTq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3LTq9{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDOSMO / United States dollarcrypto Coinbase

OSMOUSD
OSMO / United States dollar
crypto Coinbase