OSMOUSD
OSMO / United States dollar
cryptoCoinbase
Real-timeOct 30, 2026 2:42:12 AM EDT
0.046824USD-9.014%(-0.004639)5,465,577OSMO261,467USD
OSMOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0465 | 0.0494 | 0.0439 | 0.0468 | +0.332% | 3,567,134 | 0.000% |
| 2026-10-29 | 0.0523 | 0.0525 | 0.0466 | 0.0467 | -10.767% | 1,922,461 | +0.332% |
| 2026-10-28 | 0.0580 | 0.0618 | 0.0512 | 0.0523 | -9.773% | 4,348,378 | -10.470% |
| 2026-10-27 | 0.0495 | 0.0672 | 0.0489 | 0.0580 | +17.810% | 13,401,754 | -19.220% |
| 2026-10-26 | 0.0507 | 0.0558 | 0.0489 | 0.0492 | -2.263% | 5,163,245 | -4.833% |
| 2026-10-25 | 0.0466 | 0.0527 | 0.0434 | 0.0503 | +7.935% | 3,719,101 | -6.986% |
| 2026-10-24 | 0.0481 | 0.0495 | 0.0447 | 0.0466 | -3.136% | 4,843,457 | +0.395% |
| 2026-10-23 | 0.0508 | 0.0554 | 0.0474 | 0.0481 | -5.177% | 4,656,704 | -2.754% |
| 2026-10-22 | 0.0484 | 0.0581 | 0.0465 | 0.0508 | +4.413% | 12,530,904 | -7.789% |
| 2026-10-21 | 0.0481 | 0.0523 | 0.0470 | 0.0486 | +0.788% | 8,462,265 | -3.720% |
| 2026-10-20 | 0.0543 | 0.0556 | 0.0470 | 0.0483 | -11.264% | 14,680,179 | -2.961% |
| 2026-10-19 | 0.0444 | 0.0647 | 0.0433 | 0.0544 | +22.520% | 50,105,165 | -13.892% |
| 2026-10-18 | 0.0410 | 0.0481 | 0.0410 | 0.0444 | +8.143% | 12,156,951 | +5.500% |
| 2026-10-17 | 0.0435 | 0.0435 | 0.0394 | 0.0410 | -5.364% | 4,045,948 | +14.091% |
| 2026-10-16 | 0.0453 | 0.0464 | 0.0404 | 0.0434 | -3.879% | 7,478,473 | +7.971% |
| 2026-10-15 | 0.0498 | 0.0600 | 0.0414 | 0.0451 | -8.701% | 35,370,589 | +3.783% |
| 2026-10-14 | 0.0417 | 0.0544 | 0.0376 | 0.0494 | +18.353% | 15,019,258 | -5.247% |
| 2026-10-13 | 0.0514 | 0.0559 | 0.0407 | 0.0418 | -18.767% | 23,401,435 | +12.143% |
| 2026-10-12 | 0.0369 | 0.0580 | 0.0361 | 0.0514 | +37.924% | 37,041,118 | -8.903% |
| 2026-10-11 | 0.0350 | 0.0387 | 0.0346 | 0.0373 | +6.514% | 2,276,594 | +25.645% |
| 2026-10-10 | 0.0351 | 0.0356 | 0.0340 | 0.0350 | -0.029% | 1,019,736 | +33.829% |
| 2026-10-09 | 0.0331 | 0.0358 | 0.0330 | 0.0350 | +5.808% | 992,787 | +33.791% |
| 2026-10-08 | 0.0340 | 0.0357 | 0.0325 | 0.0331 | -2.629% | 849,430 | +41.561% |
| 2026-10-07 | 0.0354 | 0.0355 | 0.0330 | 0.0340 | -4.048% | 596,953 | +37.839% |
| 2026-10-06 | 0.0363 | 0.0364 | 0.0350 | 0.0354 | -2.726% | 421,154 | +32.260% |
| 2026-10-05 | 0.0364 | 0.0372 | 0.0357 | 0.0364 | +0.146% | 928,105 | +28.655% |
| 2026-10-04 | 0.0353 | 0.0364 | 0.0349 | 0.0363 | +2.876% | 903,066 | +28.843% |
| 2026-10-03 | 0.0351 | 0.0356 | 0.0345 | 0.0353 | +0.986% | 1,630,279 | +32.548% |
| 2026-10-02 | 0.0364 | 0.0373 | 0.0339 | 0.0350 | -3.676% | 1,573,073 | +33.856% |
| 2026-10-01 | 0.0368 | 0.0378 | 0.0360 | 0.0363 | -1.454% | 640,435 | +28.935% |
| 2026-09-30 | 0.0367 | 0.0376 | 0.0358 | 0.0369 | +0.763% | 1,610,452 | +27.060% |
| 2026-09-29 | 0.0364 | 0.0396 | 0.0354 | 0.0366 | +0.752% | 972,629 | +28.029% |
| 2026-09-28 | 0.0381 | 0.0385 | 0.0358 | 0.0363 | -4.398% | 886,144 | +28.992% |
| 2026-09-27 | 0.0389 | 0.0396 | 0.0370 | 0.0380 | -2.391% | 541,685 | +23.318% |
| 2026-09-26 | 0.0380 | 0.0398 | 0.0375 | 0.0389 | +2.563% | 1,735,696 | +20.370% |
| 2026-09-25 | 0.0374 | 0.0387 | 0.0370 | 0.0379 | +1.382% | 833,494 | +23.455% |
| 2026-09-24 | 0.0353 | 0.0380 | 0.0351 | 0.0374 | +5.645% | 1,760,737 | +25.161% |
| 2026-09-23 | 0.0370 | 0.0385 | 0.0347 | 0.0354 | -3.936% | 1,333,779 | +32.226% |
| 2026-09-22 | 0.0366 | 0.0382 | 0.0353 | 0.0369 | +0.524% | 2,606,878 | +27.022% |
| 2026-09-21 | 0.0369 | 0.0384 | 0.0347 | 0.0367 | -0.199% | 2,769,969 | +27.687% |
| 2026-09-20 | 0.0355 | 0.0375 | 0.0344 | 0.0367 | +3.627% | 2,243,938 | +27.433% |
| 2026-09-19 | 0.0366 | 0.0369 | 0.0349 | 0.0355 | -2.553% | 505,637 | +32.055% |
| 2026-09-18 | 0.0336 | 0.0366 | 0.0336 | 0.0364 | +8.417% | 1,091,459 | +28.683% |
| 2026-09-17 | 0.0324 | 0.0348 | 0.0323 | 0.0336 | +3.395% | 823,838 | +39.515% |
| 2026-09-16 | 0.0320 | 0.0327 | 0.0313 | 0.0325 | +0.836% | 335,657 | +44.251% |
| 2026-09-15 | 0.0337 | 0.0341 | 0.0317 | 0.0322 | -4.062% | 578,295 | +45.457% |
| 2026-09-14 | 0.0337 | 0.0345 | 0.0332 | 0.0336 | -0.442% | 475,684 | +39.548% |
| 2026-09-13 | 0.0336 | 0.0348 | 0.0330 | 0.0337 | -0.012% | 703,563 | +38.931% |
| 2026-09-12 | 0.0334 | 0.0346 | 0.0334 | 0.0337 | -0.499% | 264,557 | +38.915% |
| 2026-09-11 | 0.0343 | 0.0348 | 0.0329 | 0.0339 | -0.291% | 654,788 | +38.222% |
| 2026-09-10 | 0.0341 | 0.0346 | 0.0331 | 0.0340 | -0.185% | 644,213 | +37.819% |
| 2026-09-09 | 0.0358 | 0.0435 | 0.0329 | 0.0340 | -4.388% | 3,124,801 | +37.564% |
| 2026-09-08 | 0.0355 | 0.0365 | 0.0350 | 0.0356 | +0.559% | 727,195 | +31.528% |
| 2026-09-07 | 0.0359 | 0.0365 | 0.0351 | 0.0354 | -1.214% | 481,357 | +32.264% |
| 2026-09-06 | 0.0354 | 0.0366 | 0.0352 | 0.0358 | +1.266% | 564,858 | +30.658% |
| 2026-09-05 | 0.0346 | 0.0360 | 0.0346 | 0.0354 | +1.769% | 649,746 | +32.312% |
| 2026-09-04 | 0.0343 | 0.0361 | 0.0340 | 0.0348 | +1.128% | 874,318 | +34.652% |
| 2026-09-03 | 0.0334 | 0.0349 | 0.0330 | 0.0344 | +2.980% | 357,699 | +36.172% |
| 2026-09-02 | 0.0333 | 0.0339 | 0.0330 | 0.0334 | +1.133% | 169,379 | +40.229% |
| 2026-09-01 | 0.0334 | 0.0345 | 0.0329 | 0.0330 | -0.551% | 487,681 | +41.818% |
| 2026-08-31 | 0.0330 | 0.0341 | 0.0330 | 0.0332 | +0.606% | 329,913 | +41.036% |
| 2026-08-30 | 0.0330 | 0.0351 | 0.0328 | 0.0330 | 0.000% | 887,035 | +41.891% |
| 2026-08-29 | 0.0356 | 0.0363 | 0.0322 | 0.0330 | -7.563% | 547,906 | +41.891% |
| 2026-08-28 | 0.0366 | 0.0370 | 0.0346 | 0.0357 | -2.459% | 379,854 | +31.160% |
| 2026-08-27 | 0.0357 | 0.0370 | 0.0357 | 0.0366 | +2.521% | 565,403 | +27.934% |
| 2026-08-26 | 0.0345 | 0.0362 | 0.0339 | 0.0357 | +2.882% | 480,562 | +31.160% |
| 2026-08-25 | 0.0355 | 0.0371 | 0.0342 | 0.0347 | -2.254% | 482,718 | +34.939% |
| 2026-08-24 | 0.0365 | 0.0393 | 0.0354 | 0.0355 | -2.473% | 1,002,489 | +31.899% |
| 2026-08-23 | 0.0362 | 0.0370 | 0.0334 | 0.0364 | +0.831% | 1,149,721 | +28.637% |
| 2026-08-22 | 0.0385 | 0.0400 | 0.0352 | 0.0361 | -6.234% | 3,330,346 | +29.706% |
| 2026-08-21 | 0.0442 | 0.0450 | 0.0360 | 0.0385 | -12.500% | 3,697,138 | +21.621% |
| 2026-08-20 | 0.0311 | 0.0465 | 0.0307 | 0.0440 | +41.479% | 8,387,013 | +6.418% |
| 2026-08-19 | 0.0295 | 0.0314 | 0.0284 | 0.0311 | +5.068% | 444,468 | +50.559% |
| 2026-08-18 | 0.0302 | 0.0307 | 0.0288 | 0.0296 | -1.987% | 525,747 | +58.189% |
| 2026-08-17 | 0.0296 | 0.0312 | 0.0294 | 0.0302 | +1.684% | 327,833 | +55.046% |
| 2026-08-16 | 0.0301 | 0.0308 | 0.0296 | 0.0297 | -1.656% | 202,433 | +57.657% |
| 2026-08-15 | 0.0303 | 0.0307 | 0.0297 | 0.0302 | +0.332% | 193,406 | +55.046% |
| 2026-08-14 | 0.0303 | 0.0306 | 0.0296 | 0.0301 | -0.660% | 1,030,130 | +55.561% |
| 2026-08-13 | 0.0296 | 0.0310 | 0.0296 | 0.0303 | +2.712% | 158,975 | +54.535% |
| 2026-08-12 | 0.0300 | 0.0306 | 0.0293 | 0.0295 | -1.667% | 192,981 | +58.725% |
| 2026-08-11 | 0.0303 | 0.0306 | 0.0296 | 0.0300 | -1.316% | 233,934 | +56.080% |
| 2026-08-10 | 0.0304 | 0.0309 | 0.0298 | 0.0304 | +0.662% | 291,073 | +54.026% |
| 2026-08-09 | 0.0292 | 0.0332 | 0.0289 | 0.0302 | +3.072% | 2,707,915 | +55.046% |
| 2026-08-08 | 0.0288 | 0.0295 | 0.0286 | 0.0293 | +1.736% | 729,151 | +59.809% |
| 2026-08-07 | 0.0286 | 0.0289 | 0.0283 | 0.0288 | +1.053% | 465,488 | +62.583% |
| 2026-08-06 | 0.0281 | 0.0289 | 0.0280 | 0.0285 | +1.423% | 740,075 | +64.295% |
| 2026-08-05 | 0.0281 | 0.0286 | 0.0280 | 0.0281 | 0.000% | 280,556 | +66.633% |
| 2026-08-04 | 0.0283 | 0.0289 | 0.0276 | 0.0281 | -1.056% | 1,234,313 | +66.633% |
| 2026-08-03 | 0.0274 | 0.0287 | 0.0266 | 0.0284 | +3.650% | 392,478 | +64.873% |
| 2026-08-02 | 0.0271 | 0.0276 | 0.0270 | 0.0274 | +1.107% | 324,066 | +70.891% |
| 2026-08-01 | 0.0269 | 0.0280 | 0.0267 | 0.0271 | +0.743% | 312,551 | +72.782% |
| 2026-07-31 | 0.0270 | 0.0272 | 0.0264 | 0.0269 | -0.738% | 202,662 | +74.067% |
| 2026-07-30 | 0.0267 | 0.0276 | 0.0267 | 0.0271 | +1.119% | 518,654 | +72.782% |
| 2026-07-29 | 0.0275 | 0.0277 | 0.0263 | 0.0268 | -3.249% | 377,126 | +74.716% |
| 2026-07-28 | 0.0271 | 0.0278 | 0.0267 | 0.0277 | +1.838% | 231,915 | +69.040% |
| 2026-07-27 | 0.0292 | 0.0294 | 0.0270 | 0.0272 | -7.167% | 779,388 | +72.147% |
| 2026-07-26 | 0.0290 | 0.0311 | 0.0283 | 0.0293 | +1.384% | 1,662,309 | +59.809% |
| 2026-07-25 | 0.0315 | 0.0323 | 0.0285 | 0.0289 | -7.962% | 1,345,026 | +62.021% |
| 2026-07-24 | 0.0320 | 0.0323 | 0.0311 | 0.0314 | -1.875% | 155,539 | +49.121% |
| 2026-07-23 | 0.0330 | 0.0332 | 0.0320 | 0.0320 | -2.736% | 92,944 | +46.325% |
| 2026-07-22 | 0.0335 | 0.0335 | 0.0329 | 0.0329 | -0.904% | 308,225 | +42.322% |
| 2026-07-21 | 0.0330 | 0.0338 | 0.0330 | 0.0332 | +0.606% | 103,632 | +41.036% |
| 2026-07-20 | 0.0327 | 0.0335 | 0.0316 | 0.0330 | +0.917% | 135,660 | +41.891% |
| 2026-07-19 | 0.0331 | 0.0333 | 0.0321 | 0.0327 | -1.506% | 144,676 | +43.193% |
| 2026-07-18 | 0.0328 | 0.0332 | 0.0325 | 0.0332 | +1.220% | 132,384 | +41.036% |
| 2026-07-17 | 0.0331 | 0.0338 | 0.0321 | 0.0328 | -0.304% | 366,434 | +42.756% |
| 2026-07-16 | 0.0337 | 0.0345 | 0.0329 | 0.0329 | -2.374% | 244,105 | +42.322% |
| 2026-07-15 | 0.0339 | 0.0344 | 0.0336 | 0.0337 | -0.590% | 218,317 | +38.944% |
| 2026-07-14 | 0.0332 | 0.0341 | 0.0325 | 0.0339 | +2.108% | 252,737 | +38.124% |
| 2026-07-13 | 0.0348 | 0.0348 | 0.0331 | 0.0332 | -3.768% | 114,408 | +41.036% |
| 2026-07-12 | 0.0350 | 0.0353 | 0.0342 | 0.0345 | -1.709% | 150,240 | +35.722% |
| 2026-07-11 | 0.0355 | 0.0371 | 0.0351 | 0.0351 | -1.404% | 297,949 | +33.402% |
| 2026-07-10 | 0.0343 | 0.0358 | 0.0343 | 0.0356 | +3.488% | 171,989 | +31.528% |
| 2026-07-09 | 0.0345 | 0.0353 | 0.0343 | 0.0344 | -0.578% | 279,245 | +36.116% |
| 2026-07-08 | 0.0353 | 0.0355 | 0.0340 | 0.0346 | -1.705% | 396,407 | +35.329% |
| 2026-07-07 | 0.0374 | 0.0388 | 0.0349 | 0.0352 | -5.630% | 811,332 | +33.023% |
| 2026-07-06 | 0.0372 | 0.0373 | 0.0364 | 0.0373 | +0.539% | 231,548 | +25.534% |
| 2026-07-05 | 0.0378 | 0.0378 | 0.0365 | 0.0371 | -1.330% | 577,246 | +26.210% |
| 2026-07-04 | 0.0375 | 0.0383 | 0.0370 | 0.0376 | 0.000% | 686,175 | +24.532% |
| 2026-07-03 | 0.0367 | 0.0393 | 0.0366 | 0.0376 | +2.732% | 499,852 | +24.532% |
| 2026-07-02 | 0.0361 | 0.0368 | 0.0356 | 0.0366 | +1.385% | 446,160 | +27.934% |
| 2026-07-01 | 0.0348 | 0.0365 | 0.0342 | 0.0361 | +3.438% | 821,320 | +29.706% |
| 2026-06-30 | 0.0361 | 0.0368 | 0.0348 | 0.0349 | -3.857% | 625,917 | +34.166% |
| 2026-06-29 | 0.0355 | 0.0368 | 0.0350 | 0.0363 | +2.254% | 829,398 | +28.992% |
| 2026-06-28 | 0.0356 | 0.0371 | 0.0349 | 0.0355 | -0.560% | 1,515,792 | +31.899% |
| 2026-06-27 | 0.0388 | 0.0389 | 0.0347 | 0.0357 | -7.513% | 5,751,550 | +31.160% |
| 2026-06-26 | 0.0386 | 0.0408 | 0.0373 | 0.0386 | -0.258% | 1,284,061 | +21.306% |
| 2026-06-25 | 0.0389 | 0.0406 | 0.0374 | 0.0387 | -1.023% | 749,406 | +20.992% |
| 2026-06-24 | 0.0411 | 0.0420 | 0.0379 | 0.0391 | -5.097% | 1,071,364 | +19.754% |
| 2026-06-23 | 0.0423 | 0.0435 | 0.0397 | 0.0412 | -2.830% | 2,052,197 | +13.650% |
| 2026-06-22 | 0.0434 | 0.0447 | 0.0418 | 0.0424 | -2.304% | 1,157,889 | +10.434% |
| 2026-06-21 | 0.0441 | 0.0449 | 0.0431 | 0.0434 | -1.587% | 1,026,436 | +7.889% |
| 2026-06-20 | 0.0472 | 0.0475 | 0.0436 | 0.0441 | -6.568% | 1,714,443 | +6.177% |
| 2026-06-19 | 0.0445 | 0.0544 | 0.0441 | 0.0472 | +5.593% | 8,335,575 | -0.797% |
| 2026-06-18 | 0.0447 | 0.0464 | 0.0433 | 0.0447 | -0.223% | 1,630,348 | +4.752% |
| 2026-06-17 | 0.0458 | 0.0477 | 0.0443 | 0.0448 | -1.969% | 1,214,727 | +4.518% |
| 2026-06-16 | 0.0464 | 0.0470 | 0.0452 | 0.0457 | -1.509% | 1,420,987 | +2.460% |
| 2026-06-15 | 0.0469 | 0.0494 | 0.0458 | 0.0464 | -1.066% | 2,015,042 | +0.914% |
| 2026-06-14 | 0.0471 | 0.0476 | 0.0452 | 0.0469 | -0.425% | 2,165,290 | -0.162% |
| 2026-06-13 | 0.0476 | 0.0504 | 0.0457 | 0.0471 | -0.842% | 3,602,937 | -0.586% |
| 2026-06-12 | 0.0465 | 0.0480 | 0.0450 | 0.0475 | +1.931% | 3,043,909 | -1.423% |
| 2026-06-11 | 0.0437 | 0.0483 | 0.0434 | 0.0466 | +6.881% | 4,447,346 | +0.481% |
| 2026-06-10 | 0.0453 | 0.0487 | 0.0422 | 0.0436 | -3.965% | 8,324,263 | +7.394% |
| 2026-06-09 | 0.0436 | 0.0529 | 0.0406 | 0.0454 | +4.608% | 12,555,687 | +3.137% |
| 2026-06-08 | 0.0523 | 0.0523 | 0.0429 | 0.0434 | -17.017% | 6,721,017 | +7.889% |
| 2026-06-07 | 0.0403 | 0.0583 | 0.0387 | 0.0523 | +29.777% | 29,981,125 | -10.470% |
| 2026-06-06 | 0.0365 | 0.0462 | 0.0343 | 0.0403 | +10.109% | 6,291,355 | +16.189% |
| 2026-06-05 | 0.0408 | 0.0485 | 0.0352 | 0.0366 | -10.294% | 9,791,771 | +27.934% |
| 2026-06-04 | 0.0454 | 0.0456 | 0.0400 | 0.0408 | -9.534% | 2,884,761 | +14.765% |
| 2026-06-03 | 0.0434 | 0.0560 | 0.0426 | 0.0451 | +4.884% | 12,950,247 | +3.823% |
| 2026-06-02 | 0.0473 | 0.0474 | 0.0424 | 0.0430 | -9.091% | 1,257,827 | +8.893% |
| 2026-06-01 | 0.0504 | 0.0506 | 0.0460 | 0.0473 | -5.210% | 2,154,306 | -1.006% |
| 2026-05-31 | 0.0527 | 0.0535 | 0.0487 | 0.0499 | -5.133% | 1,772,472 | -6.164% |
| 2026-05-30 | 0.0519 | 0.0536 | 0.0512 | 0.0526 | +1.349% | 1,776,528 | -10.981% |
| 2026-05-29 | 0.0540 | 0.0546 | 0.0506 | 0.0519 | -3.532% | 1,411,860 | -9.780% |
| 2026-05-28 | 0.0575 | 0.0575 | 0.0533 | 0.0538 | -6.759% | 2,060,136 | -12.967% |
| 2026-05-27 | 0.0621 | 0.0721 | 0.0571 | 0.0577 | -7.085% | 16,031,746 | -18.849% |
| 2026-05-26 | 0.0545 | 0.0641 | 0.0520 | 0.0621 | +13.945% | 8,667,197 | -24.599% |
| 2026-05-25 | 0.0538 | 0.0583 | 0.0538 | 0.0545 | +1.301% | 1,425,911 | -14.084% |
| 2026-05-24 | 0.0560 | 0.0573 | 0.0527 | 0.0538 | -3.929% | 1,851,043 | -12.967% |
| 2026-05-23 | 0.0566 | 0.0581 | 0.0532 | 0.0560 | -1.235% | 2,181,704 | -16.386% |
| 2026-05-22 | 0.0622 | 0.0655 | 0.0566 | 0.0567 | -8.842% | 2,677,975 | -17.418% |
| 2026-05-21 | 0.0633 | 0.0702 | 0.0603 | 0.0622 | -1.893% | 5,353,548 | -24.720% |
| 2026-05-20 | 0.0612 | 0.0680 | 0.0606 | 0.0634 | +3.595% | 3,438,145 | -26.145% |
| 2026-05-19 | 0.0697 | 0.0701 | 0.0607 | 0.0612 | -12.321% | 4,713,022 | -23.490% |
| 2026-05-18 | 0.0682 | 0.0705 | 0.0625 | 0.0698 | +2.346% | 6,564,216 | -32.917% |
| 2026-05-17 | 0.0720 | 0.0796 | 0.0666 | 0.0682 | -5.409% | 9,573,675 | -31.343% |
| 2026-05-16 | 0.0622 | 0.0895 | 0.0613 | 0.0721 | +15.916% | 29,264,229 | -35.057% |
| 2026-05-15 | 0.0723 | 0.0740 | 0.0615 | 0.0622 | -14.088% | 6,354,239 | -24.720% |
| 2026-05-14 | 0.0870 | 0.0887 | 0.0675 | 0.0724 | -17.068% | 34,264,059 | -35.326% |
| 2026-05-13 | 0.0611 | 0.0920 | 0.0591 | 0.0873 | +42.647% | 49,904,636 | -46.364% |
| 2026-05-12 | 0.0833 | 0.0855 | 0.0589 | 0.0612 | -26.531% | 30,514,997 | -23.490% |
| 2026-05-11 | 0.0504 | 0.1287 | 0.0476 | 0.0833 | +64.950% | 128,140,149 | -43.789% |
| 2026-05-10 | 0.0333 | 0.0649 | 0.0332 | 0.0505 | +51.652% | 35,820,665 | -7.279% |
| 2026-05-09 | 0.0335 | 0.0348 | 0.0333 | 0.0333 | -0.299% | 496,513 | +40.613% |
| 2026-05-08 | 0.0322 | 0.0352 | 0.0322 | 0.0334 | +3.727% | 807,149 | +40.192% |
| 2026-05-07 | 0.0323 | 0.0328 | 0.0317 | 0.0322 | -0.923% | 360,545 | +45.416% |
| 2026-05-06 | 0.0320 | 0.0336 | 0.0320 | 0.0325 | +2.201% | 1,105,795 | +44.074% |
| 2026-05-05 | 0.0319 | 0.0321 | 0.0313 | 0.0318 | -0.313% | 176,540 | +47.245% |
| 2026-05-04 | 0.0318 | 0.0323 | 0.0309 | 0.0319 | +2.244% | 974,797 | +46.784% |
| 2026-05-03 | 0.0313 | 0.0316 | 0.0311 | 0.0312 | -0.952% | 89,788 | +50.077% |
| 2026-05-02 | 0.0309 | 0.0316 | 0.0305 | 0.0315 | +1.942% | 278,904 | +48.648% |
| 2026-05-01 | 0.0304 | 0.0315 | 0.0302 | 0.0309 | +1.645% | 256,833 | +51.534% |
| 2026-04-30 | 0.0309 | 0.0311 | 0.0303 | 0.0304 | -1.935% | 170,471 | +54.026% |
| 2026-04-29 | 0.0315 | 0.0318 | 0.0292 | 0.0310 | -1.899% | 924,049 | +51.045% |
| 2026-04-28 | 0.0315 | 0.0318 | 0.0309 | 0.0316 | +0.317% | 189,072 | +48.177% |
| 2026-04-27 | 0.0330 | 0.0331 | 0.0306 | 0.0315 | -3.963% | 334,767 | +48.648% |
| 2026-04-26 | 0.0327 | 0.0331 | 0.0326 | 0.0328 | 0.000% | 133,259 | +42.756% |
| 2026-04-25 | 0.0332 | 0.0332 | 0.0326 | 0.0328 | -0.606% | 128,812 | +42.756% |
| 2026-04-24 | 0.0323 | 0.0331 | 0.0313 | 0.0330 | +2.167% | 841,285 | +41.891% |
| 2026-04-23 | 0.0319 | 0.0325 | 0.0313 | 0.0323 | +0.623% | 928,587 | +44.966% |
| 2026-04-22 | 0.0325 | 0.0327 | 0.0321 | 0.0321 | +0.312% | 187,341 | +45.869% |
| 2026-04-21 | 0.0326 | 0.0330 | 0.0317 | 0.0320 | -2.141% | 212,262 | +46.325% |
| 2026-04-20 | 0.0314 | 0.0327 | 0.0313 | 0.0327 | +4.473% | 1,414,215 | +43.193% |
| 2026-04-19 | 0.0328 | 0.0332 | 0.0313 | 0.0313 | -3.988% | 1,425,641 | +49.597% |
| 2026-04-18 | 0.0344 | 0.0353 | 0.0326 | 0.0326 | -5.233% | 660,017 | +43.632% |
| 2026-04-17 | 0.0325 | 0.0348 | 0.0321 | 0.0344 | +6.173% | 1,221,501 | +36.116% |
| 2026-04-16 | 0.0316 | 0.0327 | 0.0314 | 0.0324 | +2.532% | 955,609 | +44.519% |
| 2026-04-15 | 0.0308 | 0.0316 | 0.0304 | 0.0316 | +2.597% | 236,305 | +48.177% |
| 2026-04-14 | 0.0309 | 0.0311 | 0.0303 | 0.0308 | -0.645% | 227,282 | +52.026% |
| 2026-04-13 | 0.0302 | 0.0314 | 0.0299 | 0.0310 | +2.990% | 232,477 | +51.045% |
| 2026-04-12 | 0.0310 | 0.0335 | 0.0301 | 0.0301 | -3.834% | 1,243,719 | +55.561% |
| 2026-04-11 | 0.0313 | 0.0329 | 0.0308 | 0.0313 | -0.318% | 1,018,430 | +49.597% |
| 2026-04-10 | 0.0314 | 0.0320 | 0.0312 | 0.0314 | -0.317% | 193,137 | +49.121% |
| 2026-04-09 | 0.0318 | 0.0321 | 0.0312 | 0.0315 | -0.943% | 272,458 | +48.648% |
| 2026-04-08 | 0.0322 | 0.0327 | 0.0315 | 0.0318 | -0.625% | 385,956 | +47.245% |
| 2026-04-07 | 0.0306 | 0.0322 | 0.0301 | 0.0320 | +4.575% | 547,084 | +46.325% |
| 2026-04-06 | 0.0308 | 0.0318 | 0.0306 | 0.0306 | -0.971% | 889,579 | +53.020% |
| 2026-04-05 | 0.0304 | 0.0309 | 0.0300 | 0.0309 | +0.651% | 256,655 | +51.534% |
| 2026-04-04 | 0.0305 | 0.0312 | 0.0303 | 0.0307 | +0.656% | 247,116 | +52.521% |
| 2026-04-03 | 0.0304 | 0.0313 | 0.0303 | 0.0305 | +1.329% | 249,765 | +53.521% |
| 2026-04-02 | 0.0306 | 0.0308 | 0.0296 | 0.0301 | -1.954% | 328,715 | +55.561% |
| 2026-04-01 | 0.0306 | 0.0311 | 0.0303 | 0.0307 | +0.987% | 138,371 | +52.521% |
| 2026-03-31 | 0.0300 | 0.0308 | 0.0300 | 0.0304 | +1.672% | 585,358 | +54.026% |
| 2026-03-30 | 0.0293 | 0.0304 | 0.0293 | 0.0299 | +2.048% | 162,731 | +56.602% |
| 2026-03-29 | 0.0297 | 0.0300 | 0.0288 | 0.0293 | -1.678% | 336,419 | +59.809% |
| 2026-03-28 | 0.0299 | 0.0302 | 0.0298 | 0.0298 | -0.667% | 349,044 | +57.128% |
| 2026-03-27 | 0.0307 | 0.0309 | 0.0291 | 0.0300 | -2.597% | 526,082 | +56.080% |
| 2026-03-26 | 0.0318 | 0.0319 | 0.0305 | 0.0308 | -3.145% | 638,894 | +52.026% |
| 2026-03-25 | 0.0324 | 0.0333 | 0.0318 | 0.0318 | -0.935% | 526,498 | +47.245% |
| 2026-03-24 | 0.0320 | 0.0322 | 0.0316 | 0.0321 | 0.000% | 45,643 | +45.869% |
| 2026-03-23 | 0.0322 | 0.0329 | 0.0314 | 0.0321 | +0.312% | 138,047 | +45.869% |
| 2026-03-22 | 0.0323 | 0.0326 | 0.0319 | 0.0320 | -0.621% | 121,221 | +46.325% |
| 2026-03-21 | 0.0331 | 0.0331 | 0.0322 | 0.0322 | -1.529% | 56,591 | +45.416% |
| 2026-03-20 | 0.0330 | 0.0332 | 0.0324 | 0.0327 | -1.208% | 51,953 | +43.193% |
| 2026-03-19 | 0.0336 | 0.0338 | 0.0324 | 0.0331 | -1.488% | 127,441 | +41.462% |
| 2026-03-18 | 0.0349 | 0.0359 | 0.0333 | 0.0336 | -4.000% | 176,025 | +39.357% |
| 2026-03-17 | 0.0354 | 0.0355 | 0.0343 | 0.0350 | -1.685% | 777,184 | +33.783% |
| 2026-03-16 | 0.0340 | 0.0359 | 0.0337 | 0.0356 | +4.094% | 284,078 | +31.528% |
| 2026-03-15 | 0.0334 | 0.0342 | 0.0334 | 0.0342 | +2.090% | 49,157 | +36.912% |
| 2026-03-14 | 0.0339 | 0.0339 | 0.0335 | 0.0335 | -0.593% | 6,535 | +39.773% |
| 2026-03-13 | 0.0346 | 0.0348 | 0.0337 | 0.0337 | -1.749% | 183,934 | +38.944% |
| 2026-03-12 | 0.0350 | 0.0353 | 0.0340 | 0.0343 | -1.153% | 160,892 | +36.513% |
| 2026-03-11 | 0.0334 | 0.0353 | 0.0334 | 0.0347 | +3.582% | 663,677 | +34.939% |
| 2026-03-10 | 0.0333 | 0.0341 | 0.0331 | 0.0335 | +1.208% | 78,862 | +39.773% |
| 2026-03-09 | 0.0324 | 0.0333 | 0.0321 | 0.0331 | +2.160% | 168,322 | +41.462% |
| 2026-03-08 | 0.0330 | 0.0332 | 0.0319 | 0.0324 | -1.818% | 195,657 | +44.519% |
| 2026-03-07 | 0.0332 | 0.0333 | 0.0329 | 0.0330 | -0.302% | 112,567 | +41.891% |
| 2026-03-06 | 0.0343 | 0.0345 | 0.0330 | 0.0331 | -3.499% | 136,984 | +41.462% |
| 2026-03-05 | 0.0349 | 0.0349 | 0.0338 | 0.0343 | -2.000% | 245,041 | +36.513% |
| 2026-03-04 | 0.0337 | 0.0354 | 0.0336 | 0.0350 | +3.858% | 353,690 | +33.783% |
| 2026-03-03 | 0.0346 | 0.0346 | 0.0331 | 0.0337 | -2.601% | 284,224 | +38.944% |
| 2026-03-02 | 0.0339 | 0.0350 | 0.0336 | 0.0346 | +2.367% | 227,102 | +35.329% |
| 2026-03-01 | 0.0350 | 0.0355 | 0.0335 | 0.0338 | -3.152% | 735,480 | +38.533% |
| 2026-02-28 | 0.0343 | 0.0352 | 0.0327 | 0.0349 | +1.159% | 743,177 | +34.166% |
| 2026-02-27 | 0.0353 | 0.0355 | 0.0341 | 0.0345 | -1.709% | 314,460 | +35.722% |
| 2026-02-26 | 0.0358 | 0.0360 | 0.0347 | 0.0351 | -2.500% | 348,545 | +33.402% |
| 2026-02-25 | 0.0345 | 0.0364 | 0.0345 | 0.0360 | +5.263% | 170,780 | +30.067% |
| 2026-02-24 | 0.0344 | 0.0347 | 0.0339 | 0.0342 | -0.292% | 170,428 | +36.912% |
| 2026-02-23 | 0.0356 | 0.0356 | 0.0343 | 0.0343 | -4.190% | 269,477 | +36.513% |
| 2026-02-22 | 0.0363 | 0.0364 | 0.0358 | 0.0358 | -1.648% | 181,450 | +30.793% |
| 2026-02-21 | 0.0367 | 0.0373 | 0.0363 | 0.0364 | -0.817% | 352,909 | +28.637% |
| 2026-02-20 | 0.0364 | 0.0368 | 0.0359 | 0.0367 | +0.824% | 104,052 | +27.586% |
| 2026-02-19 | 0.0368 | 0.0370 | 0.0355 | 0.0364 | -1.087% | 851,160 | +28.637% |
| 2026-02-18 | 0.0372 | 0.0380 | 0.0368 | 0.0368 | -0.809% | 313,728 | +27.239% |
| 2026-02-17 | 0.0379 | 0.0379 | 0.0371 | 0.0371 | -2.111% | 119,037 | +26.210% |
| 2026-02-16 | 0.0373 | 0.0380 | 0.0370 | 0.0379 | +1.337% | 343,494 | +23.546% |
| 2026-02-15 | 0.0385 | 0.0385 | 0.0367 | 0.0374 | -2.604% | 270,247 | +25.198% |
| 2026-02-14 | 0.0385 | 0.0387 | 0.0377 | 0.0384 | -0.518% | 171,938 | +21.938% |
| 2026-02-13 | 0.0375 | 0.0388 | 0.0373 | 0.0386 | +3.209% | 201,310 | +21.306% |
| 2026-02-12 | 0.0372 | 0.0384 | 0.0367 | 0.0374 | +0.538% | 141,886 | +25.198% |
| 2026-02-11 | 0.0373 | 0.0384 | 0.0363 | 0.0372 | -0.535% | 907,668 | +25.871% |
| 2026-02-10 | 0.0381 | 0.0381 | 0.0371 | 0.0374 | -0.532% | 179,853 | +25.198% |
| 2026-02-09 | 0.0385 | 0.0396 | 0.0373 | 0.0376 | -1.312% | 580,717 | +24.532% |
| 2026-02-08 | 0.0390 | 0.0398 | 0.0381 | 0.0381 | -2.308% | 188,297 | +22.898% |
| 2026-02-07 | 0.0393 | 0.0394 | 0.0380 | 0.0390 | +0.257% | 115,948 | +20.062% |
| 2026-02-06 | 0.0354 | 0.0395 | 0.0341 | 0.0389 | +9.577% | 576,686 | +20.370% |
| 2026-02-05 | 0.0404 | 0.0404 | 0.0353 | 0.0355 | -11.911% | 693,277 | +31.899% |
| 2026-02-04 | 0.0416 | 0.0426 | 0.0398 | 0.0403 | -3.819% | 942,826 | +16.189% |
| 2026-02-03 | 0.0422 | 0.0429 | 0.0401 | 0.0419 | -0.475% | 391,925 | +11.752% |
| 2026-02-02 | 0.0412 | 0.0428 | 0.0401 | 0.0421 | +2.683% | 488,558 | +11.221% |
| 2026-02-01 | 0.0427 | 0.0438 | 0.0410 | 0.0410 | -3.981% | 502,556 | +14.205% |
| 2026-01-31 | 0.0468 | 0.0468 | 0.0404 | 0.0427 | -8.761% | 1,601,028 | +9.658% |
| 2026-01-30 | 0.0471 | 0.0475 | 0.0454 | 0.0468 | -0.637% | 530,088 | +0.051% |
| 2026-01-29 | 0.0497 | 0.0498 | 0.0464 | 0.0471 | -5.422% | 205,967 | -0.586% |
| 2026-01-28 | 0.0506 | 0.0512 | 0.0496 | 0.0498 | -1.386% | 181,235 | -5.976% |
| 2026-01-27 | 0.0511 | 0.0516 | 0.0499 | 0.0505 | -1.174% | 415,263 | -7.279% |
| 2026-01-26 | 0.0498 | 0.0515 | 0.0498 | 0.0511 | +2.405% | 683,294 | -8.368% |
| 2026-01-25 | 0.0535 | 0.0535 | 0.0490 | 0.0499 | -6.729% | 514,294 | -6.164% |
| 2026-01-24 | 0.0528 | 0.0538 | 0.0522 | 0.0535 | +1.518% | 230,613 | -12.479% |
| 2026-01-23 | 0.0532 | 0.0541 | 0.0525 | 0.0527 | -0.753% | 111,563 | -11.150% |
| 2026-01-22 | 0.0541 | 0.0546 | 0.0527 | 0.0531 | -1.848% | 158,437 | -11.819% |
| 2026-01-21 | 0.0533 | 0.0607 | 0.0521 | 0.0541 | +3.048% | 893,492 | -13.449% |
| 2026-01-20 | 0.0550 | 0.0561 | 0.0520 | 0.0525 | -4.372% | 525,506 | -10.811% |
| 2026-01-19 | 0.0560 | 0.0561 | 0.0537 | 0.0549 | -2.139% | 366,815 | -14.710% |
| 2026-01-18 | 0.0583 | 0.0594 | 0.0561 | 0.0561 | -3.442% | 820,076 | -16.535% |
| 2026-01-17 | 0.0571 | 0.0593 | 0.0565 | 0.0581 | +1.751% | 595,562 | -19.408% |
| 2026-01-16 | 0.0569 | 0.0650 | 0.0555 | 0.0571 | +0.705% | 1,482,932 | -17.996% |
| 2026-01-15 | 0.0593 | 0.0599 | 0.0555 | 0.0567 | -4.384% | 1,091,532 | -17.418% |
| 2026-01-14 | 0.0649 | 0.0650 | 0.0591 | 0.0593 | -8.909% | 2,472,311 | -21.039% |
| 2026-01-13 | 0.0549 | 0.0737 | 0.0548 | 0.0651 | +18.149% | 9,440,828 | -28.074% |
| 2026-01-12 | 0.0563 | 0.0571 | 0.0549 | 0.0551 | -2.478% | 345,043 | -15.020% |
| 2026-01-11 | 0.0574 | 0.0579 | 0.0564 | 0.0565 | -1.568% | 138,463 | -17.126% |
| 2026-01-10 | 0.0575 | 0.0609 | 0.0566 | 0.0574 | +0.525% | 373,590 | -18.425% |
| 2026-01-09 | 0.0569 | 0.0586 | 0.0563 | 0.0571 | +0.351% | 220,336 | -17.996% |
| 2026-01-08 | 0.0584 | 0.0590 | 0.0558 | 0.0569 | -2.401% | 296,918 | -17.708% |
| 2026-01-07 | 0.0600 | 0.0602 | 0.0573 | 0.0583 | -2.671% | 736,558 | -19.684% |
| 2026-01-06 | 0.0565 | 0.0619 | 0.0565 | 0.0599 | +5.830% | 2,783,555 | -21.830% |
| 2026-01-05 | 0.0556 | 0.0574 | 0.0538 | 0.0566 | +1.434% | 1,622,655 | -17.272% |
| 2026-01-04 | 0.0548 | 0.0563 | 0.0547 | 0.0558 | +1.825% | 476,963 | -16.086% |
| 2026-01-03 | 0.0529 | 0.0552 | 0.0523 | 0.0548 | +3.788% | 743,138 | -14.555% |
| 2026-01-02 | 0.0507 | 0.0533 | 0.0506 | 0.0528 | +3.937% | 1,007,994 | -11.318% |
| 2026-01-01 | 0.0498 | 0.0517 | 0.0497 | 0.0508 | +1.804% | 345,965 | -7.827% |
| 2025-12-31 | 0.0508 | 0.0513 | 0.0487 | 0.0499 | -1.578% | 1,321,915 | -6.164% |
| 2025-12-30 | 0.0511 | 0.0518 | 0.0505 | 0.0507 | -0.977% | 544,549 | -7.645% |
| 2025-12-29 | 0.0518 | 0.0548 | 0.0509 | 0.0512 | -1.349% | 1,103,453 | -8.547% |
| 2025-12-28 | 0.0528 | 0.0535 | 0.0509 | 0.0519 | -0.954% | 558,254 | -9.780% |
| 2025-12-27 | 0.0514 | 0.0530 | 0.0507 | 0.0524 | +2.344% | 207,360 | -10.641% |
| 2025-12-26 | 0.0507 | 0.0520 | 0.0494 | 0.0512 | +0.986% | 952,393 | -8.547% |
| 2025-12-25 | 0.0515 | 0.0524 | 0.0507 | 0.0507 | -1.362% | 195,707 | -7.645% |
| 2025-12-24 | 0.0511 | 0.0515 | 0.0499 | 0.0514 | +0.587% | 344,747 | -8.903% |
| 2025-12-23 | 0.0500 | 0.0516 | 0.0491 | 0.0511 | +2.200% | 1,248,090 | -8.368% |
| 2025-12-22 | 0.0514 | 0.0521 | 0.0500 | 0.0500 | -2.344% | 1,485,602 | -6.352% |
| 2025-12-21 | 0.0522 | 0.0527 | 0.0496 | 0.0512 | -1.916% | 640,261 | -8.547% |
| 2025-12-20 | 0.0515 | 0.0531 | 0.0508 | 0.0522 | +1.359% | 1,848,217 | -10.299% |
| 2025-12-19 | 0.0496 | 0.0535 | 0.0495 | 0.0515 | +3.831% | 476,257 | -9.080% |
| 2025-12-18 | 0.0534 | 0.0535 | 0.0491 | 0.0496 | -7.807% | 1,201,375 | -5.597% |
| 2025-12-17 | 0.0570 | 0.0570 | 0.0534 | 0.0538 | -5.779% | 1,281,414 | -12.967% |
| 2025-12-16 | 0.0593 | 0.0594 | 0.0571 | 0.0571 | -3.872% | 495,586 | -17.996% |
| 2025-12-15 | 0.0648 | 0.0659 | 0.0570 | 0.0594 | -7.477% | 2,559,232 | -21.172% |
| 2025-12-14 | 0.0686 | 0.0691 | 0.0640 | 0.0642 | -6.277% | 1,043,035 | -27.065% |
| 2025-12-13 | 0.0684 | 0.0693 | 0.0664 | 0.0685 | +0.146% | 617,794 | -31.644% |
| 2025-12-12 | 0.0694 | 0.0710 | 0.0670 | 0.0684 | -1.441% | 306,553 | -31.544% |
| 2025-12-11 | 0.0717 | 0.0717 | 0.0667 | 0.0694 | -3.477% | 359,194 | -32.530% |
| 2025-12-10 | 0.0739 | 0.0748 | 0.0718 | 0.0719 | -2.706% | 161,856 | -34.876% |
| 2025-12-09 | 0.0714 | 0.0761 | 0.0704 | 0.0739 | +3.792% | 105,330 | -36.639% |
| 2025-12-08 | 0.0710 | 0.0751 | 0.0705 | 0.0712 | +0.423% | 1,461,609 | -34.236% |
| 2025-12-07 | 0.0730 | 0.0730 | 0.0691 | 0.0709 | -2.877% | 205,322 | -33.958% |
| 2025-12-06 | 0.0705 | 0.0745 | 0.0694 | 0.0730 | +3.399% | 336,533 | -35.858% |
| 2025-12-05 | 0.0725 | 0.0732 | 0.0696 | 0.0706 | -2.621% | 545,227 | -33.677% |
| 2025-12-04 | 0.0765 | 0.0765 | 0.0714 | 0.0725 | -5.476% | 215,406 | -35.415% |
| 2025-12-03 | 0.0749 | 0.0773 | 0.0737 | 0.0767 | +2.403% | 392,997 | -38.952% |
| 2025-12-02 | 0.0704 | 0.0760 | 0.0701 | 0.0749 | +6.091% | 295,912 | -37.485% |
| 2025-12-01 | 0.0759 | 0.0759 | 0.0685 | 0.0706 | -7.227% | 280,909 | -33.677% |
| 2025-11-30 | 0.0768 | 0.0780 | 0.0758 | 0.0761 | -1.040% | 410,990 | -38.470% |
| 2025-11-29 | 0.0776 | 0.0784 | 0.0763 | 0.0769 | -0.517% | 185,616 | -39.111% |
| 2025-11-28 | 0.0818 | 0.0822 | 0.0770 | 0.0773 | -5.501% | 626,389 | -39.426% |
| 2025-11-27 | 0.0826 | 0.0839 | 0.0815 | 0.0818 | -0.608% | 183,163 | -42.758% |
| 2025-11-26 | 0.0829 | 0.0841 | 0.0811 | 0.0823 | -0.724% | 436,545 | -43.106% |
| 2025-11-25 | 0.0836 | 0.0843 | 0.0814 | 0.0829 | -0.719% | 261,635 | -43.517% |
| 2025-11-24 | 0.0820 | 0.0842 | 0.0799 | 0.0835 | +1.705% | 144,736 | -43.923% |
| 2025-11-23 | 0.0828 | 0.0876 | 0.0812 | 0.0821 | -0.965% | 599,109 | -42.967% |
| 2025-11-22 | 0.0835 | 0.0899 | 0.0808 | 0.0829 | -0.719% | 893,737 | -43.517% |
| 2025-11-21 | 0.0890 | 0.0900 | 0.0817 | 0.0835 | -4.571% | 417,696 | -43.923% |
| 2025-11-20 | 0.0893 | 0.0946 | 0.0860 | 0.0875 | -2.125% | 1,069,648 | -46.487% |
| 2025-11-19 | 0.0903 | 0.0915 | 0.0856 | 0.0894 | -1.215% | 568,481 | -47.624% |
| 2025-11-18 | 0.0914 | 0.0925 | 0.0889 | 0.0905 | -0.985% | 143,329 | -48.261% |
| 2025-11-17 | 0.0936 | 0.0947 | 0.0905 | 0.0914 | -2.766% | 250,860 | -48.770% |
| 2025-11-16 | 0.0962 | 0.0977 | 0.0926 | 0.0940 | -2.993% | 267,354 | -50.187% |
| 2025-11-15 | 0.0956 | 0.0987 | 0.0956 | 0.0969 | +1.360% | 141,147 | -51.678% |
| 2025-11-14 | 0.0985 | 0.0990 | 0.0940 | 0.0956 | -3.239% | 272,874 | -51.021% |
| 2025-11-13 | 0.1014 | 0.1043 | 0.0951 | 0.0988 | -2.660% | 274,165 | -52.607% |
| 2025-11-12 | 0.1031 | 0.1070 | 0.1003 | 0.1015 | -1.361% | 266,907 | -53.868% |
| 2025-11-11 | 0.1083 | 0.1096 | 0.1027 | 0.1029 | -4.986% | 175,160 | -54.496% |
| 2025-11-10 | 0.1066 | 0.1088 | 0.1056 | 0.1083 | +1.404% | 417,465 | -56.765% |
| 2025-11-09 | 0.1074 | 0.1078 | 0.1031 | 0.1068 | -0.743% | 222,046 | -56.157% |
| 2025-11-08 | 0.1097 | 0.1192 | 0.1047 | 0.1076 | -1.825% | 1,106,438 | -56.483% |
| 2025-11-07 | 0.0968 | 0.1117 | 0.0964 | 0.1096 | +12.990% | 814,188 | -57.277% |
| 2025-11-06 | 0.0960 | 0.0975 | 0.0930 | 0.0970 | +0.832% | 444,487 | -51.728% |
| 2025-11-05 | 0.0934 | 0.0978 | 0.0906 | 0.0962 | +2.888% | 429,413 | -51.326% |
| 2025-11-04 | 0.1000 | 0.1069 | 0.0900 | 0.0935 | -6.780% | 1,369,206 | -49.921% |
| 2025-11-03 | 0.1133 | 0.1133 | 0.1000 | 0.1003 | -11.630% | 551,599 | -53.316% |
| 2025-11-02 | 0.1137 | 0.1156 | 0.1099 | 0.1135 | -0.873% | 283,204 | -58.745% |
| 2025-11-01 | 0.1115 | 0.1149 | 0.1107 | 0.1145 | +2.783% | 1,077,312 | -59.106% |
| 2025-10-31 | 0.1116 | 0.1149 | 0.1102 | 0.1114 | -0.090% | 291,505 | -57.968% |
| 2025-10-30 | 0.1200 | 0.1200 | 0.1088 | 0.1115 | -6.773% | 427,471 | -58.005% |
| 2025-10-29 | 0.1211 | 0.1234 | 0.1187 | 0.1196 | -0.911% | 167,324 | -60.849% |
| 2025-10-28 | 0.1228 | 0.1251 | 0.1182 | 0.1207 | -1.469% | 232,851 | -61.206% |
| 2025-10-27 | 0.1270 | 0.1367 | 0.1222 | 0.1225 | -3.846% | 560,080 | -61.776% |
| 2025-10-26 | 0.1155 | 0.1300 | 0.1147 | 0.1274 | 0.000% | 723,648 | -63.246% |