OSMOUSD
OSMO / United States dollar
cryptoComposite
Real-timeOct 30, 2026 2:42:12 AM EDT
0.046824USD-9.014%(-0.004639)5,284,761OSMO252,104USD
OSMOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0465 | 0.0494 | 0.0439 | 0.0468 | +0.332% | 3,567,134 | 0.000% |
| 2026-10-29 | 0.0523 | 0.0525 | 0.0466 | 0.0467 | -11.220% | 1,944,487 | +0.332% |
| 2026-10-28 | 0.0580 | 0.0618 | 0.0512 | 0.0526 | -9.208% | 4,352,459 | -10.925% |
| 2026-10-27 | 0.0492 | 0.0672 | 0.0489 | 0.0579 | +17.674% | 13,604,397 | -19.127% |
| 2026-10-26 | 0.0506 | 0.0558 | 0.0489 | 0.0492 | -2.799% | 5,203,457 | -4.833% |
| 2026-10-25 | 0.0466 | 0.0527 | 0.0434 | 0.0506 | +8.858% | 3,812,424 | -7.497% |
| 2026-10-24 | 0.0481 | 0.0495 | 0.0447 | 0.0465 | -3.945% | 4,794,193 | +0.697% |
| 2026-10-23 | 0.0508 | 0.0554 | 0.0474 | 0.0484 | -3.912% | 4,649,666 | -3.276% |
| 2026-10-22 | 0.0486 | 0.0581 | 0.0465 | 0.0504 | +3.024% | 13,098,921 | -7.060% |
| 2026-10-21 | 0.0481 | 0.0523 | 0.0470 | 0.0489 | +1.345% | 8,557,229 | -4.249% |
| 2026-10-20 | 0.0543 | 0.0556 | 0.0470 | 0.0483 | -11.264% | 14,801,163 | -2.961% |
| 2026-10-19 | 0.0443 | 0.0647 | 0.0433 | 0.0544 | +21.515% | 50,785,783 | -13.892% |
| 2026-10-18 | 0.0410 | 0.0480 | 0.0409 | 0.0447 | +9.226% | 12,195,968 | +4.635% |
| 2026-10-17 | 0.0435 | 0.0435 | 0.0394 | 0.0410 | -2.800% | 4,769,196 | +14.289% |
| 2026-10-16 | 0.0453 | 0.0464 | 0.0404 | 0.0421 | -6.913% | 8,481,711 | +11.089% |
| 2026-10-15 | 0.0498 | 0.0600 | 0.0414 | 0.0453 | -9.386% | 39,917,868 | +3.410% |
| 2026-10-14 | 0.0417 | 0.0544 | 0.0374 | 0.0500 | +19.803% | 21,544,084 | -6.296% |
| 2026-10-13 | 0.0514 | 0.0559 | 0.0395 | 0.0417 | -19.819% | 29,063,497 | +12.261% |
| 2026-10-12 | 0.0369 | 0.0639 | 0.0361 | 0.0520 | +39.726% | 49,064,598 | -9.988% |
| 2026-10-11 | 0.0350 | 0.0387 | 0.0346 | 0.0372 | +6.737% | 2,954,207 | +25.770% |
| 2026-10-10 | 0.0351 | 0.0360 | 0.0340 | 0.0349 | -0.314% | 1,445,287 | +34.243% |
| 2026-10-09 | 0.0331 | 0.0358 | 0.0328 | 0.0350 | +5.487% | 1,285,646 | +33.821% |
| 2026-10-08 | 0.0340 | 0.0357 | 0.0324 | 0.0332 | -2.699% | 1,056,263 | +41.164% |
| 2026-10-07 | 0.0354 | 0.0355 | 0.0324 | 0.0341 | -2.516% | 748,731 | +37.354% |
| 2026-10-06 | 0.0363 | 0.0364 | 0.0350 | 0.0350 | -3.849% | 620,867 | +33.898% |
| 2026-10-05 | 0.0364 | 0.0372 | 0.0349 | 0.0364 | +0.331% | 1,254,267 | +28.743% |
| 2026-10-04 | 0.0353 | 0.0371 | 0.0349 | 0.0362 | +3.306% | 1,001,886 | +29.170% |
| 2026-10-03 | 0.0351 | 0.0358 | 0.0343 | 0.0351 | -5.950% | 1,999,650 | +33.440% |
| 2026-10-02 | 0.0364 | 0.0373 | 0.0339 | 0.0373 | +2.754% | 2,038,150 | +25.500% |
| 2026-10-01 | 0.0368 | 0.0382 | 0.0360 | 0.0363 | -1.358% | 1,611,745 | +28.956% |
| 2026-09-30 | 0.0367 | 0.0386 | 0.0342 | 0.0368 | -0.325% | 2,073,185 | +27.205% |
| 2026-09-29 | 0.0364 | 0.0396 | 0.0350 | 0.0369 | +1.095% | 1,111,869 | +26.791% |
| 2026-09-28 | 0.0381 | 0.0388 | 0.0357 | 0.0365 | -2.535% | 986,768 | +28.180% |
| 2026-09-27 | 0.0389 | 0.0403 | 0.0370 | 0.0375 | -3.202% | 739,937 | +24.931% |
| 2026-09-26 | 0.0380 | 0.0402 | 0.0368 | 0.0387 | +2.951% | 1,921,855 | +20.930% |
| 2026-09-25 | 0.0374 | 0.0388 | 0.0370 | 0.0376 | +1.511% | 900,134 | +24.499% |
| 2026-09-24 | 0.0353 | 0.0380 | 0.0349 | 0.0370 | +2.490% | 1,864,410 | +26.381% |
| 2026-09-23 | 0.0370 | 0.0385 | 0.0346 | 0.0362 | -3.471% | 1,490,320 | +29.527% |
| 2026-09-22 | 0.0367 | 0.0550 | 0.0353 | 0.0374 | +2.743% | 3,141,653 | +25.031% |
| 2026-09-21 | 0.0369 | 0.0384 | 0.0347 | 0.0365 | -1.884% | 3,665,492 | +28.461% |
| 2026-09-20 | 0.0355 | 0.0375 | 0.0344 | 0.0372 | +5.122% | 2,781,924 | +26.040% |
| 2026-09-19 | 0.0366 | 0.0371 | 0.0348 | 0.0353 | -2.939% | 759,357 | +32.496% |
| 2026-09-18 | 0.0336 | 0.0372 | 0.0329 | 0.0364 | +7.278% | 1,238,994 | +28.602% |
| 2026-09-17 | 0.0324 | 0.0359 | 0.0323 | 0.0339 | +5.175% | 1,013,646 | +37.961% |
| 2026-09-16 | 0.0320 | 0.0328 | 0.0313 | 0.0323 | +0.592% | 457,495 | +45.101% |
| 2026-09-15 | 0.0337 | 0.0388 | 0.0317 | 0.0321 | -4.666% | 821,697 | +45.960% |
| 2026-09-14 | 0.0337 | 0.0345 | 0.0332 | 0.0336 | -0.119% | 533,172 | +39.150% |
| 2026-09-13 | 0.0336 | 0.0352 | 0.0330 | 0.0337 | -3.384% | 863,373 | +38.985% |
| 2026-09-12 | 0.0334 | 0.0360 | 0.0334 | 0.0349 | +3.903% | 377,379 | +34.282% |
| 2026-09-11 | 0.0343 | 0.0348 | 0.0329 | 0.0336 | -1.900% | 719,711 | +39.523% |
| 2026-09-10 | 0.0341 | 0.0347 | 0.0330 | 0.0342 | +0.293% | 718,912 | +36.872% |
| 2026-09-09 | 0.0358 | 0.0435 | 0.0329 | 0.0341 | -3.753% | 3,874,685 | +37.274% |
| 2026-09-08 | 0.0355 | 0.0365 | 0.0350 | 0.0354 | +0.113% | 841,373 | +32.122% |
| 2026-09-07 | 0.0359 | 0.0366 | 0.0351 | 0.0354 | -1.310% | 567,608 | +32.271% |
| 2026-09-06 | 0.0354 | 0.0387 | 0.0352 | 0.0359 | +1.874% | 699,931 | +30.538% |
| 2026-09-05 | 0.0346 | 0.0387 | 0.0345 | 0.0352 | +2.028% | 893,331 | +32.985% |
| 2026-09-04 | 0.0343 | 0.0361 | 0.0335 | 0.0345 | +0.349% | 1,104,526 | +35.682% |
| 2026-09-03 | 0.0334 | 0.0349 | 0.0326 | 0.0344 | +3.647% | 625,552 | +36.156% |
| 2026-09-02 | 0.0333 | 0.0340 | 0.0329 | 0.0332 | +0.211% | 363,305 | +41.121% |
| 2026-09-01 | 0.0334 | 0.0345 | 0.0329 | 0.0331 | +0.182% | 979,388 | +41.420% |
| 2026-08-31 | 0.0330 | 0.0343 | 0.0328 | 0.0331 | -0.840% | 434,841 | +41.676% |
| 2026-08-30 | 0.0330 | 0.0362 | 0.0328 | 0.0333 | +1.000% | 1,121,129 | +40.486% |
| 2026-08-29 | 0.0356 | 0.0363 | 0.0322 | 0.0330 | -6.090% | 773,450 | +41.891% |
| 2026-08-28 | 0.0366 | 0.0370 | 0.0346 | 0.0351 | -3.752% | 475,659 | +33.250% |
| 2026-08-27 | 0.0357 | 0.0372 | 0.0356 | 0.0365 | +2.499% | 664,474 | +28.250% |
| 2026-08-26 | 0.0346 | 0.0362 | 0.0329 | 0.0356 | +2.651% | 978,417 | +31.454% |
| 2026-08-25 | 0.0355 | 0.0371 | 0.0341 | 0.0347 | -3.073% | 649,415 | +34.939% |
| 2026-08-24 | 0.0365 | 0.0395 | 0.0354 | 0.0358 | -1.918% | 1,214,831 | +30.793% |
| 2026-08-23 | 0.0362 | 0.0370 | 0.0334 | 0.0365 | +1.700% | 1,471,759 | +28.285% |
| 2026-08-22 | 0.0385 | 0.0400 | 0.0352 | 0.0359 | -6.755% | 3,843,911 | +30.465% |
| 2026-08-21 | 0.0442 | 0.0450 | 0.0360 | 0.0385 | -12.264% | 4,816,014 | +21.652% |
| 2026-08-20 | 0.0311 | 0.0465 | 0.0306 | 0.0439 | +40.519% | 9,948,612 | +6.734% |
| 2026-08-19 | 0.0295 | 0.0320 | 0.0279 | 0.0312 | +6.046% | 737,507 | +49.981% |
| 2026-08-18 | 0.0302 | 0.0307 | 0.0288 | 0.0294 | -3.158% | 681,637 | +59.049% |
| 2026-08-17 | 0.0296 | 0.0312 | 0.0294 | 0.0304 | +1.843% | 392,680 | +54.026% |
| 2026-08-16 | 0.0301 | 0.0318 | 0.0296 | 0.0299 | -2.291% | 323,791 | +56.864% |
| 2026-08-15 | 0.0303 | 0.0307 | 0.0291 | 0.0306 | +0.526% | 357,727 | +53.270% |
| 2026-08-14 | 0.0303 | 0.0320 | 0.0296 | 0.0304 | -0.295% | 1,139,488 | +54.077% |
| 2026-08-13 | 0.0296 | 0.0310 | 0.0295 | 0.0305 | +3.992% | 259,890 | +53.622% |
| 2026-08-12 | 0.0300 | 0.0319 | 0.0281 | 0.0293 | -2.430% | 317,804 | +59.754% |
| 2026-08-11 | 0.0303 | 0.0313 | 0.0296 | 0.0300 | -0.299% | 332,562 | +55.872% |
| 2026-08-10 | 0.0304 | 0.0309 | 0.0295 | 0.0301 | -3.460% | 453,669 | +55.407% |
| 2026-08-09 | 0.0292 | 0.0358 | 0.0287 | 0.0312 | +9.240% | 3,086,876 | +50.029% |
| 2026-08-08 | 0.0288 | 0.0298 | 0.0279 | 0.0286 | +0.140% | 778,633 | +63.892% |
| 2026-08-07 | 0.0286 | 0.0302 | 0.0280 | 0.0285 | -2.026% | 648,664 | +64.122% |
| 2026-08-06 | 0.0281 | 0.0296 | 0.0278 | 0.0291 | +3.963% | 954,360 | +60.797% |
| 2026-08-05 | 0.0281 | 0.0286 | 0.0256 | 0.0280 | +0.937% | 621,909 | +67.169% |
| 2026-08-04 | 0.0283 | 0.0289 | 0.0276 | 0.0278 | -1.700% | 1,406,481 | +68.735% |
| 2026-08-03 | 0.0274 | 0.0388 | 0.0266 | 0.0282 | +5.297% | 850,554 | +65.866% |
| 2026-08-02 | 0.0271 | 0.0294 | 0.0268 | 0.0268 | -1.939% | 734,068 | +74.651% |
| 2026-08-01 | 0.0269 | 0.0280 | 0.0265 | 0.0273 | +2.244% | 736,809 | +71.266% |
| 2026-07-31 | 0.0270 | 0.0287 | 0.0263 | 0.0267 | -1.836% | 570,267 | +75.108% |
| 2026-07-30 | 0.0267 | 0.0276 | 0.0265 | 0.0272 | +2.368% | 602,755 | +71.894% |
| 2026-07-29 | 0.0275 | 0.0280 | 0.0263 | 0.0266 | -3.236% | 632,099 | +75.964% |
| 2026-07-28 | 0.0272 | 0.0278 | 0.0267 | 0.0275 | +0.843% | 544,967 | +70.269% |
| 2026-07-27 | 0.0292 | 0.0294 | 0.0270 | 0.0273 | -7.150% | 1,064,249 | +71.705% |
| 2026-07-26 | 0.0290 | 0.0337 | 0.0283 | 0.0294 | +2.157% | 2,159,376 | +59.428% |
| 2026-07-25 | 0.0315 | 0.0324 | 0.0285 | 0.0288 | -8.410% | 2,090,402 | +62.866% |
| 2026-07-24 | 0.0320 | 0.0323 | 0.0311 | 0.0314 | -3.147% | 259,141 | +49.169% |
| 2026-07-23 | 0.0330 | 0.0332 | 0.0320 | 0.0324 | -1.159% | 250,331 | +44.474% |
| 2026-07-22 | 0.0335 | 0.0335 | 0.0328 | 0.0328 | -1.797% | 418,915 | +42.800% |
| 2026-07-21 | 0.0330 | 0.0338 | 0.0330 | 0.0334 | +0.907% | 510,417 | +40.234% |
| 2026-07-20 | 0.0327 | 0.0340 | 0.0316 | 0.0331 | +1.815% | 674,832 | +41.505% |
| 2026-07-19 | 0.0331 | 0.0333 | 0.0321 | 0.0325 | -2.108% | 319,587 | +44.074% |
| 2026-07-18 | 0.0328 | 0.0334 | 0.0325 | 0.0332 | +1.405% | 192,641 | +41.036% |
| 2026-07-17 | 0.0331 | 0.0338 | 0.0321 | 0.0327 | -2.385% | 664,810 | +43.018% |
| 2026-07-16 | 0.0337 | 0.0345 | 0.0329 | 0.0335 | -0.416% | 518,701 | +39.606% |
| 2026-07-15 | 0.0339 | 0.0345 | 0.0335 | 0.0337 | -0.854% | 436,387 | +39.026% |
| 2026-07-14 | 0.0332 | 0.0341 | 0.0325 | 0.0340 | +2.258% | 499,294 | +37.839% |
| 2026-07-13 | 0.0348 | 0.0348 | 0.0331 | 0.0332 | -3.626% | 265,027 | +40.951% |
| 2026-07-12 | 0.0350 | 0.0355 | 0.0342 | 0.0345 | -2.682% | 354,247 | +35.840% |
| 2026-07-11 | 0.0355 | 0.0371 | 0.0351 | 0.0354 | -0.366% | 696,974 | +32.196% |
| 2026-07-10 | 0.0343 | 0.0360 | 0.0343 | 0.0355 | +3.223% | 478,617 | +31.713% |
| 2026-07-09 | 0.0345 | 0.0521 | 0.0343 | 0.0344 | -0.261% | 669,048 | +35.958% |
| 2026-07-08 | 0.0353 | 0.0355 | 0.0340 | 0.0345 | -1.792% | 544,838 | +35.604% |
| 2026-07-07 | 0.0374 | 0.0388 | 0.0348 | 0.0352 | -6.090% | 1,310,160 | +33.174% |
| 2026-07-06 | 0.0372 | 0.0374 | 0.0364 | 0.0374 | +0.753% | 461,400 | +25.064% |
| 2026-07-05 | 0.0378 | 0.0378 | 0.0365 | 0.0372 | -1.196% | 739,762 | +26.006% |
| 2026-07-04 | 0.0375 | 0.0383 | 0.0370 | 0.0376 | -1.104% | 814,148 | +24.499% |
| 2026-07-03 | 0.0367 | 0.0393 | 0.0364 | 0.0380 | +3.737% | 1,444,912 | +23.124% |
| 2026-07-02 | 0.0361 | 0.0369 | 0.0356 | 0.0367 | +0.908% | 622,496 | +27.725% |
| 2026-07-01 | 0.0348 | 0.0365 | 0.0341 | 0.0363 | +4.068% | 1,272,055 | +28.885% |
| 2026-06-30 | 0.0361 | 0.0368 | 0.0348 | 0.0349 | -4.330% | 998,302 | +34.128% |
| 2026-06-29 | 0.0355 | 0.0370 | 0.0350 | 0.0365 | +3.724% | 1,158,492 | +28.320% |
| 2026-06-28 | 0.0356 | 0.0371 | 0.0349 | 0.0352 | -1.263% | 1,989,070 | +33.098% |
| 2026-06-27 | 0.0388 | 0.0391 | 0.0345 | 0.0356 | -7.503% | 6,123,158 | +31.417% |
| 2026-06-26 | 0.0386 | 0.0409 | 0.0373 | 0.0385 | +0.443% | 1,545,555 | +21.558% |
| 2026-06-25 | 0.0389 | 0.0406 | 0.0374 | 0.0384 | -1.312% | 1,125,422 | +22.096% |
| 2026-06-24 | 0.0411 | 0.0420 | 0.0379 | 0.0389 | -4.802% | 2,036,421 | +20.494% |
| 2026-06-23 | 0.0423 | 0.0435 | 0.0397 | 0.0408 | -1.899% | 2,972,386 | +14.708% |
| 2026-06-22 | 0.0434 | 0.0447 | 0.0416 | 0.0416 | -4.433% | 1,628,175 | +12.531% |
| 2026-06-21 | 0.0441 | 0.0449 | 0.0431 | 0.0435 | -0.480% | 1,484,092 | +7.542% |
| 2026-06-20 | 0.0472 | 0.0476 | 0.0435 | 0.0437 | -7.290% | 2,432,537 | +7.026% |
| 2026-06-19 | 0.0445 | 0.0544 | 0.0441 | 0.0472 | +6.404% | 10,143,368 | -0.776% |
| 2026-06-18 | 0.0447 | 0.0464 | 0.0433 | 0.0444 | -0.650% | 2,058,895 | +5.578% |
| 2026-06-17 | 0.0458 | 0.0477 | 0.0443 | 0.0446 | -2.703% | 1,580,781 | +4.892% |
| 2026-06-16 | 0.0464 | 0.0471 | 0.0452 | 0.0459 | -0.152% | 1,632,179 | +2.058% |
| 2026-06-15 | 0.0469 | 0.0528 | 0.0458 | 0.0459 | -1.921% | 2,689,927 | +1.902% |
| 2026-06-14 | 0.0471 | 0.0494 | 0.0452 | 0.0469 | -1.160% | 2,386,283 | -0.055% |
| 2026-06-13 | 0.0476 | 0.0509 | 0.0454 | 0.0474 | +0.317% | 4,136,615 | -1.215% |
| 2026-06-12 | 0.0465 | 0.0480 | 0.0449 | 0.0473 | +1.964% | 3,397,506 | -0.902% |
| 2026-06-11 | 0.0437 | 0.0483 | 0.0434 | 0.0463 | +5.920% | 4,957,139 | +1.044% |
| 2026-06-10 | 0.0453 | 0.0487 | 0.0422 | 0.0437 | -2.907% | 9,370,697 | +7.026% |
| 2026-06-09 | 0.0436 | 0.0529 | 0.0406 | 0.0451 | +3.849% | 14,059,104 | +3.915% |
| 2026-06-08 | 0.0524 | 0.0524 | 0.0429 | 0.0434 | -17.697% | 7,866,850 | +7.914% |
| 2026-06-07 | 0.0403 | 0.0583 | 0.0386 | 0.0527 | +30.949% | 34,494,890 | -11.184% |
| 2026-06-06 | 0.0366 | 0.0513 | 0.0341 | 0.0403 | +13.281% | 8,431,472 | +16.304% |
| 2026-06-05 | 0.0408 | 0.0890 | 0.0348 | 0.0355 | -11.526% | 13,507,689 | +31.750% |
| 2026-06-04 | 0.0452 | 0.0456 | 0.0400 | 0.0402 | -11.422% | 3,763,417 | +16.565% |
| 2026-06-03 | 0.0430 | 0.0580 | 0.0420 | 0.0454 | +6.681% | 15,042,803 | +3.250% |
| 2026-06-02 | 0.0473 | 0.0474 | 0.0424 | 0.0425 | -9.707% | 2,842,574 | +10.148% |
| 2026-06-01 | 0.0504 | 0.0506 | 0.0460 | 0.0471 | -5.595% | 4,004,568 | -0.544% |
| 2026-05-31 | 0.0526 | 0.0535 | 0.0487 | 0.0499 | -5.460% | 2,721,661 | -6.108% |
| 2026-05-30 | 0.0519 | 0.0538 | 0.0511 | 0.0527 | +1.306% | 1,268,632 | -11.234% |
| 2026-05-29 | 0.0538 | 0.0546 | 0.0506 | 0.0521 | -3.538% | 1,956,852 | -10.075% |
| 2026-05-28 | 0.0577 | 0.0577 | 0.0533 | 0.0540 | -6.024% | 2,630,453 | -13.257% |
| 2026-05-27 | 0.0622 | 0.0724 | 0.0571 | 0.0574 | -7.653% | 18,831,249 | -18.482% |
| 2026-05-26 | 0.0545 | 0.0646 | 0.0520 | 0.0622 | +12.824% | 10,957,825 | -24.720% |
| 2026-05-25 | 0.0538 | 0.0664 | 0.0538 | 0.0551 | +3.298% | 3,729,846 | -15.066% |
| 2026-05-24 | 0.0560 | 0.0573 | 0.0527 | 0.0534 | -4.509% | 4,280,119 | -12.265% |
| 2026-05-23 | 0.0567 | 0.0581 | 0.0532 | 0.0559 | -1.237% | 5,233,965 | -16.221% |
| 2026-05-22 | 0.0624 | 0.0664 | 0.0566 | 0.0566 | -9.485% | 5,659,926 | -17.257% |
| 2026-05-21 | 0.0634 | 0.0770 | 0.0603 | 0.0625 | -1.868% | 7,675,894 | -25.106% |
| 2026-05-20 | 0.0612 | 0.0681 | 0.0606 | 0.0637 | +3.442% | 4,976,632 | -26.504% |
| 2026-05-19 | 0.0700 | 0.0798 | 0.0607 | 0.0616 | -12.885% | 5,879,210 | -23.975% |
| 2026-05-18 | 0.0683 | 0.0714 | 0.0623 | 0.0707 | +4.078% | 7,389,646 | -33.771% |
| 2026-05-17 | 0.0720 | 0.0796 | 0.0666 | 0.0679 | -5.862% | 10,469,797 | -31.070% |
| 2026-05-16 | 0.0621 | 0.0895 | 0.0613 | 0.0722 | +17.162% | 33,431,766 | -35.111% |
| 2026-05-15 | 0.0723 | 0.0740 | 0.0615 | 0.0616 | -15.060% | 7,619,093 | -23.975% |
| 2026-05-14 | 0.0870 | 0.0960 | 0.0675 | 0.0725 | -16.202% | 38,203,005 | -35.424% |
| 2026-05-13 | 0.0612 | 0.0940 | 0.0591 | 0.0865 | +39.700% | 57,810,063 | -45.887% |
| 2026-05-12 | 0.0831 | 0.0855 | 0.0589 | 0.0619 | -25.544% | 34,339,549 | -24.404% |
| 2026-05-11 | 0.0504 | 0.1314 | 0.0476 | 0.0832 | +63.599% | 145,219,346 | -43.714% |
| 2026-05-10 | 0.0333 | 0.0730 | 0.0332 | 0.0508 | +51.520% | 41,164,522 | -7.917% |
| 2026-05-09 | 0.0334 | 0.0348 | 0.0333 | 0.0336 | +0.720% | 738,177 | +39.523% |
| 2026-05-08 | 0.0322 | 0.0352 | 0.0319 | 0.0333 | +3.995% | 742,718 | +40.528% |
| 2026-05-07 | 0.0325 | 0.0329 | 0.0317 | 0.0320 | -0.311% | 442,715 | +46.142% |
| 2026-05-06 | 0.0318 | 0.0348 | 0.0318 | 0.0321 | +3.311% | 1,216,551 | +45.688% |
| 2026-05-05 | 0.0319 | 0.0321 | 0.0311 | 0.0311 | -2.446% | 478,352 | +50.511% |
| 2026-05-04 | 0.0312 | 0.0323 | 0.0309 | 0.0319 | +1.593% | 1,240,565 | +46.830% |
| 2026-05-03 | 0.0315 | 0.0316 | 0.0311 | 0.0314 | -0.349% | 178,840 | +49.169% |
| 2026-05-02 | 0.0310 | 0.0316 | 0.0305 | 0.0315 | +0.703% | 331,223 | +48.648% |
| 2026-05-01 | 0.0304 | 0.0315 | 0.0302 | 0.0313 | +2.895% | 416,853 | +49.693% |
| 2026-04-30 | 0.0309 | 0.0311 | 0.0303 | 0.0304 | -1.106% | 295,666 | +54.026% |
| 2026-04-29 | 0.0315 | 0.0318 | 0.0292 | 0.0307 | -3.059% | 1,194,039 | +52.323% |
| 2026-04-28 | 0.0315 | 0.0318 | 0.0309 | 0.0317 | -0.063% | 248,258 | +47.663% |
| 2026-04-27 | 0.0328 | 0.0331 | 0.0306 | 0.0317 | -3.380% | 755,160 | +47.570% |
| 2026-04-26 | 0.0328 | 0.0332 | 0.0323 | 0.0328 | +0.061% | 384,834 | +42.582% |
| 2026-04-25 | 0.0330 | 0.0333 | 0.0326 | 0.0328 | -0.091% | 218,748 | +42.669% |
| 2026-04-24 | 0.0323 | 0.0332 | 0.0313 | 0.0328 | +1.829% | 971,401 | +42.539% |
| 2026-04-23 | 0.0319 | 0.0325 | 0.0313 | 0.0323 | +1.415% | 1,014,014 | +45.146% |
| 2026-04-22 | 0.0321 | 0.0328 | 0.0318 | 0.0318 | -0.251% | 242,243 | +47.199% |
| 2026-04-21 | 0.0327 | 0.0330 | 0.0317 | 0.0319 | -3.070% | 248,797 | +46.830% |
| 2026-04-20 | 0.0317 | 0.0329 | 0.0302 | 0.0329 | +0.982% | 2,264,114 | +42.322% |
| 2026-04-19 | 0.0328 | 0.0332 | 0.0315 | 0.0326 | -6.028% | 665,395 | +43.720% |
| 2026-04-18 | 0.0343 | 0.0353 | 0.0315 | 0.0347 | +0.318% | 787,969 | +35.056% |
| 2026-04-17 | 0.0325 | 0.0414 | 0.0314 | 0.0346 | +6.997% | 1,335,913 | +35.486% |
| 2026-04-16 | 0.0316 | 0.0940 | 0.0308 | 0.0323 | +3.030% | 1,397,738 | +44.966% |
| 2026-04-15 | 0.0307 | 0.0314 | 0.0304 | 0.0314 | +2.686% | 439,035 | +49.359% |
| 2026-04-14 | 0.0312 | 0.0312 | 0.0302 | 0.0305 | -2.366% | 455,869 | +53.370% |
| 2026-04-13 | 0.0302 | 0.0314 | 0.0299 | 0.0313 | +3.235% | 242,469 | +49.741% |
| 2026-04-12 | 0.0313 | 0.0335 | 0.0301 | 0.0303 | -1.528% | 1,267,933 | +54.586% |
| 2026-04-11 | 0.0314 | 0.0329 | 0.0306 | 0.0308 | -4.679% | 1,149,125 | +52.224% |
| 2026-04-10 | 0.0315 | 0.0383 | 0.0279 | 0.0323 | +1.510% | 672,670 | +45.101% |
| 2026-04-09 | 0.0318 | 0.0322 | 0.0312 | 0.0318 | -0.126% | 700,892 | +47.292% |
| 2026-04-08 | 0.0321 | 0.0327 | 0.0314 | 0.0318 | -0.500% | 613,122 | +47.107% |
| 2026-04-07 | 0.0306 | 0.0324 | 0.0301 | 0.0320 | +3.830% | 824,476 | +46.371% |
| 2026-04-06 | 0.0309 | 0.0318 | 0.0307 | 0.0308 | -0.162% | 1,167,714 | +51.977% |
| 2026-04-05 | 0.0307 | 0.0310 | 0.0300 | 0.0309 | -0.963% | 385,262 | +51.730% |
| 2026-04-04 | 0.0305 | 0.0312 | 0.0303 | 0.0312 | +1.598% | 328,459 | +50.270% |
| 2026-04-03 | 0.0304 | 0.0313 | 0.0302 | 0.0307 | +1.624% | 445,141 | +52.670% |
| 2026-04-02 | 0.0306 | 0.0308 | 0.0294 | 0.0302 | -2.108% | 676,664 | +55.149% |
| 2026-04-01 | 0.0306 | 0.0311 | 0.0303 | 0.0308 | +1.448% | 333,282 | +51.878% |
| 2026-03-31 | 0.0299 | 0.0309 | 0.0299 | 0.0304 | +1.098% | 919,245 | +54.077% |
| 2026-03-30 | 0.0293 | 0.0305 | 0.0293 | 0.0301 | +2.769% | 248,474 | +55.768% |
| 2026-03-29 | 0.0298 | 0.0300 | 0.0288 | 0.0293 | -2.043% | 501,316 | +60.082% |
| 2026-03-28 | 0.0300 | 0.0302 | 0.0298 | 0.0299 | -0.731% | 513,121 | +56.812% |
| 2026-03-27 | 0.0308 | 0.0309 | 0.0291 | 0.0301 | -2.306% | 950,864 | +55.665% |
| 2026-03-26 | 0.0319 | 0.0320 | 0.0305 | 0.0308 | -4.379% | 809,496 | +52.075% |
| 2026-03-25 | 0.0321 | 0.0333 | 0.0320 | 0.0322 | +0.374% | 686,169 | +45.416% |
| 2026-03-24 | 0.0321 | 0.0322 | 0.0316 | 0.0321 | +0.501% | 136,518 | +45.960% |
| 2026-03-23 | 0.0320 | 0.0329 | 0.0313 | 0.0319 | -0.188% | 234,492 | +46.692% |
| 2026-03-22 | 0.0322 | 0.0326 | 0.0319 | 0.0320 | -0.467% | 182,453 | +46.417% |
| 2026-03-21 | 0.0331 | 0.0332 | 0.0321 | 0.0321 | -1.773% | 128,697 | +45.733% |
| 2026-03-20 | 0.0330 | 0.0334 | 0.0324 | 0.0327 | -0.608% | 201,300 | +43.149% |
| 2026-03-19 | 0.0336 | 0.0338 | 0.0324 | 0.0329 | -2.373% | 213,804 | +42.279% |
| 2026-03-18 | 0.0350 | 0.0359 | 0.0333 | 0.0337 | -3.851% | 333,822 | +38.902% |
| 2026-03-17 | 0.0354 | 0.0355 | 0.0343 | 0.0351 | -1.351% | 1,015,822 | +33.554% |
| 2026-03-16 | 0.0342 | 0.0359 | 0.0337 | 0.0355 | +4.284% | 748,289 | +31.750% |
| 2026-03-15 | 0.0335 | 0.0342 | 0.0334 | 0.0341 | +1.762% | 139,656 | +37.394% |
| 2026-03-14 | 0.0337 | 0.0339 | 0.0334 | 0.0335 | -0.917% | 291,960 | +39.815% |
| 2026-03-13 | 0.0343 | 0.0348 | 0.0337 | 0.0338 | -1.515% | 265,930 | +38.533% |
| 2026-03-12 | 0.0350 | 0.0353 | 0.0340 | 0.0343 | -1.549% | 248,746 | +36.434% |
| 2026-03-11 | 0.0335 | 0.0353 | 0.0333 | 0.0349 | +4.811% | 863,502 | +34.320% |
| 2026-03-10 | 0.0331 | 0.0342 | 0.0328 | 0.0333 | +0.302% | 170,890 | +40.782% |
| 2026-03-09 | 0.0324 | 0.0336 | 0.0321 | 0.0332 | +2.567% | 297,502 | +41.206% |
| 2026-03-08 | 0.0330 | 0.0332 | 0.0317 | 0.0323 | -2.179% | 416,713 | +44.831% |
| 2026-03-07 | 0.0332 | 0.0333 | 0.0328 | 0.0331 | -0.181% | 256,808 | +41.676% |
| 2026-03-06 | 0.0342 | 0.0345 | 0.0328 | 0.0331 | -2.960% | 343,086 | +41.420% |
| 2026-03-05 | 0.0348 | 0.0360 | 0.0338 | 0.0341 | -3.096% | 376,736 | +37.233% |
| 2026-03-04 | 0.0337 | 0.0359 | 0.0336 | 0.0352 | +3.864% | 564,451 | +32.985% |
| 2026-03-03 | 0.0346 | 0.0346 | 0.0331 | 0.0339 | -2.221% | 482,756 | +38.124% |
| 2026-03-02 | 0.0338 | 0.0350 | 0.0336 | 0.0347 | +2.756% | 353,454 | +35.056% |
| 2026-03-01 | 0.0349 | 0.0355 | 0.0333 | 0.0337 | -2.879% | 1,190,400 | +38.779% |
| 2026-02-28 | 0.0344 | 0.0352 | 0.0327 | 0.0347 | +1.401% | 1,031,404 | +34.784% |
| 2026-02-27 | 0.0351 | 0.0358 | 0.0341 | 0.0343 | -2.393% | 678,010 | +36.673% |
| 2026-02-26 | 0.0358 | 0.0360 | 0.0346 | 0.0351 | -1.404% | 651,664 | +33.402% |
| 2026-02-25 | 0.0345 | 0.0365 | 0.0344 | 0.0356 | +3.942% | 460,401 | +31.528% |
| 2026-02-24 | 0.0344 | 0.0348 | 0.0339 | 0.0343 | -0.117% | 306,639 | +36.712% |
| 2026-02-23 | 0.0359 | 0.0359 | 0.0343 | 0.0343 | -4.829% | 424,269 | +36.553% |
| 2026-02-22 | 0.0363 | 0.0364 | 0.0356 | 0.0360 | -1.530% | 376,720 | +29.958% |
| 2026-02-21 | 0.0367 | 0.0375 | 0.0364 | 0.0366 | +1.780% | 638,662 | +27.969% |
| 2026-02-20 | 0.0364 | 0.0368 | 0.0359 | 0.0360 | -0.718% | 316,206 | +30.248% |
| 2026-02-19 | 0.0368 | 0.0370 | 0.0355 | 0.0362 | -1.523% | 976,996 | +29.312% |
| 2026-02-18 | 0.0372 | 0.0381 | 0.0368 | 0.0368 | -1.129% | 390,167 | +27.343% |
| 2026-02-17 | 0.0379 | 0.0379 | 0.0370 | 0.0372 | -2.054% | 200,102 | +25.905% |
| 2026-02-16 | 0.0374 | 0.0380 | 0.0370 | 0.0380 | +2.042% | 444,190 | +23.318% |
| 2026-02-15 | 0.0385 | 0.0386 | 0.0367 | 0.0372 | -3.048% | 379,969 | +25.837% |
| 2026-02-14 | 0.0386 | 0.0387 | 0.0377 | 0.0384 | -0.286% | 288,227 | +22.001% |
| 2026-02-13 | 0.0374 | 0.0388 | 0.0372 | 0.0385 | +2.804% | 322,725 | +21.652% |
| 2026-02-12 | 0.0372 | 0.0384 | 0.0367 | 0.0374 | +1.878% | 263,879 | +25.064% |
| 2026-02-11 | 0.0374 | 0.0384 | 0.0362 | 0.0367 | -2.183% | 1,091,137 | +27.412% |
| 2026-02-10 | 0.0376 | 0.0381 | 0.0370 | 0.0376 | -0.871% | 280,754 | +24.631% |
| 2026-02-09 | 0.0382 | 0.0404 | 0.0350 | 0.0379 | -1.635% | 2,469,901 | +23.546% |
| 2026-02-08 | 0.0390 | 0.0398 | 0.0383 | 0.0385 | -1.684% | 382,060 | +21.526% |
| 2026-02-07 | 0.0389 | 0.0394 | 0.0380 | 0.0392 | +0.102% | 450,056 | +19.479% |
| 2026-02-06 | 0.0355 | 0.0395 | 0.0332 | 0.0391 | +9.327% | 1,148,356 | +19.602% |
| 2026-02-05 | 0.0403 | 0.0404 | 0.0353 | 0.0358 | -11.230% | 1,279,224 | +30.757% |
| 2026-02-04 | 0.0419 | 0.0426 | 0.0398 | 0.0403 | -4.158% | 1,476,617 | +16.073% |
| 2026-02-03 | 0.0421 | 0.0429 | 0.0401 | 0.0421 | -0.988% | 709,115 | +11.247% |
| 2026-02-02 | 0.0410 | 0.0428 | 0.0401 | 0.0425 | +3.180% | 1,015,649 | +10.148% |
| 2026-02-01 | 0.0427 | 0.0438 | 0.0410 | 0.0412 | -3.218% | 800,314 | +13.650% |
| 2026-01-31 | 0.0468 | 0.0468 | 0.0403 | 0.0426 | -8.726% | 2,156,368 | +9.993% |
| 2026-01-30 | 0.0471 | 0.0475 | 0.0454 | 0.0466 | -0.639% | 692,244 | +0.395% |
| 2026-01-29 | 0.0498 | 0.0498 | 0.0464 | 0.0469 | -5.781% | 433,160 | -0.247% |
| 2026-01-28 | 0.0506 | 0.0512 | 0.0496 | 0.0498 | -1.580% | 393,771 | -6.014% |
| 2026-01-27 | 0.0511 | 0.0516 | 0.0498 | 0.0506 | -0.236% | 610,120 | -7.499% |
| 2026-01-26 | 0.0499 | 0.0515 | 0.0497 | 0.0507 | +2.775% | 973,340 | -7.718% |
| 2026-01-25 | 0.0532 | 0.0536 | 0.0490 | 0.0494 | -7.321% | 732,953 | -5.157% |
| 2026-01-24 | 0.0528 | 0.0538 | 0.0522 | 0.0533 | +0.472% | 358,897 | -12.101% |
| 2026-01-23 | 0.0531 | 0.0541 | 0.0525 | 0.0530 | +0.132% | 230,980 | -11.686% |
| 2026-01-22 | 0.0541 | 0.0546 | 0.0527 | 0.0529 | -3.605% | 247,082 | -11.569% |
| 2026-01-21 | 0.0525 | 0.0607 | 0.0521 | 0.0549 | +4.989% | 1,091,635 | -14.757% |
| 2026-01-20 | 0.0549 | 0.0561 | 0.0519 | 0.0523 | -4.560% | 672,894 | -10.505% |
| 2026-01-19 | 0.0560 | 0.0561 | 0.0537 | 0.0548 | -2.508% | 538,098 | -14.586% |
| 2026-01-18 | 0.0581 | 0.0594 | 0.0561 | 0.0562 | -2.868% | 1,016,898 | -16.728% |
| 2026-01-17 | 0.0571 | 0.0593 | 0.0553 | 0.0579 | +0.521% | 778,083 | -19.116% |
| 2026-01-16 | 0.0569 | 0.0650 | 0.0538 | 0.0576 | +0.876% | 1,722,293 | -18.694% |
| 2026-01-15 | 0.0593 | 0.0599 | 0.0555 | 0.0571 | -4.050% | 1,239,776 | -17.982% |
| 2026-01-14 | 0.0653 | 0.0653 | 0.0591 | 0.0595 | -7.176% | 3,048,559 | -21.304% |
| 2026-01-13 | 0.0551 | 0.0737 | 0.0548 | 0.0641 | +16.545% | 11,224,734 | -26.952% |
| 2026-01-12 | 0.0565 | 0.0573 | 0.0549 | 0.0550 | -2.827% | 608,570 | -14.865% |
| 2026-01-11 | 0.0573 | 0.0580 | 0.0564 | 0.0566 | -1.394% | 248,472 | -17.272% |
| 2026-01-10 | 0.0571 | 0.0609 | 0.0566 | 0.0574 | 0.000% | 667,257 | -18.425% |
| 2026-01-09 | 0.0569 | 0.0586 | 0.0563 | 0.0574 | +0.702% | 401,547 | -18.425% |
| 2026-01-08 | 0.0584 | 0.0590 | 0.0557 | 0.0570 | -1.893% | 599,997 | -17.853% |
| 2026-01-07 | 0.0600 | 0.0603 | 0.0573 | 0.0581 | -3.967% | 938,892 | -19.408% |
| 2026-01-06 | 0.0566 | 0.0618 | 0.0565 | 0.0605 | +6.514% | 3,697,575 | -22.605% |
| 2026-01-05 | 0.0558 | 0.0574 | 0.0538 | 0.0568 | +2.158% | 2,515,013 | -17.563% |
| 2026-01-04 | 0.0551 | 0.0563 | 0.0544 | 0.0556 | +1.091% | 931,649 | -15.784% |
| 2026-01-03 | 0.0528 | 0.0552 | 0.0522 | 0.0550 | +4.563% | 1,485,047 | -14.865% |
| 2026-01-02 | 0.0508 | 0.0533 | 0.0505 | 0.0526 | +2.935% | 1,530,106 | -10.981% |
| 2026-01-01 | 0.0499 | 0.0517 | 0.0496 | 0.0511 | +2.817% | 519,730 | -8.368% |
| 2025-12-31 | 0.0508 | 0.0513 | 0.0487 | 0.0497 | -1.972% | 1,497,507 | -5.787% |
| 2025-12-30 | 0.0511 | 0.0518 | 0.0498 | 0.0507 | -0.393% | 889,626 | -7.645% |
| 2025-12-29 | 0.0519 | 0.0548 | 0.0506 | 0.0509 | -1.165% | 1,605,284 | -8.008% |
| 2025-12-28 | 0.0524 | 0.0535 | 0.0509 | 0.0515 | -1.905% | 801,837 | -9.080% |
| 2025-12-27 | 0.0513 | 0.0530 | 0.0506 | 0.0525 | +2.539% | 332,724 | -10.811% |
| 2025-12-26 | 0.0507 | 0.0520 | 0.0494 | 0.0512 | +0.392% | 1,162,730 | -8.547% |
| 2025-12-25 | 0.0514 | 0.0524 | 0.0504 | 0.0510 | -0.391% | 383,496 | -8.188% |
| 2025-12-24 | 0.0511 | 0.0515 | 0.0499 | 0.0512 | -0.195% | 729,068 | -8.547% |
| 2025-12-23 | 0.0500 | 0.0516 | 0.0491 | 0.0513 | +2.806% | 1,563,415 | -8.725% |
| 2025-12-22 | 0.0512 | 0.0522 | 0.0497 | 0.0499 | -3.668% | 1,803,067 | -6.164% |
| 2025-12-21 | 0.0522 | 0.0527 | 0.0496 | 0.0518 | -1.521% | 1,161,784 | -9.606% |
| 2025-12-20 | 0.0515 | 0.0531 | 0.0508 | 0.0526 | +1.741% | 2,240,496 | -10.981% |
| 2025-12-19 | 0.0496 | 0.0556 | 0.0494 | 0.0517 | +4.444% | 1,257,490 | -9.431% |
| 2025-12-18 | 0.0538 | 0.0538 | 0.0491 | 0.0495 | -7.649% | 1,461,543 | -5.406% |
| 2025-12-17 | 0.0571 | 0.0673 | 0.0534 | 0.0536 | -6.457% | 1,617,707 | -12.642% |
| 2025-12-16 | 0.0594 | 0.0625 | 0.0562 | 0.0573 | -3.535% | 1,037,736 | -18.283% |
| 2025-12-15 | 0.0643 | 0.0659 | 0.0570 | 0.0594 | -7.621% | 3,520,184 | -21.172% |
| 2025-12-14 | 0.0685 | 0.0691 | 0.0636 | 0.0643 | -5.718% | 1,353,489 | -27.179% |
| 2025-12-13 | 0.0684 | 0.0693 | 0.0664 | 0.0682 | 0.000% | 736,818 | -31.343% |
| 2025-12-12 | 0.0693 | 0.0790 | 0.0670 | 0.0682 | -2.152% | 799,423 | -31.343% |
| 2025-12-11 | 0.0717 | 0.0717 | 0.0663 | 0.0697 | -2.925% | 740,703 | -32.821% |
| 2025-12-10 | 0.0739 | 0.0747 | 0.0717 | 0.0718 | -3.365% | 667,463 | -34.786% |
| 2025-12-09 | 0.0712 | 0.0761 | 0.0704 | 0.0743 | +4.354% | 316,221 | -36.980% |
| 2025-12-08 | 0.0709 | 0.0765 | 0.0705 | 0.0712 | -0.280% | 1,913,824 | -34.236% |
| 2025-12-07 | 0.0730 | 0.0730 | 0.0689 | 0.0714 | -2.058% | 539,351 | -34.420% |
| 2025-12-06 | 0.0706 | 0.0749 | 0.0694 | 0.0729 | +3.112% | 766,225 | -35.770% |
| 2025-12-05 | 0.0725 | 0.0732 | 0.0696 | 0.0707 | -2.078% | 1,048,833 | -33.771% |
| 2025-12-04 | 0.0765 | 0.0767 | 0.0714 | 0.0722 | -5.374% | 411,420 | -35.147% |
| 2025-12-03 | 0.0749 | 0.0773 | 0.0737 | 0.0763 | +1.328% | 775,335 | -38.632% |
| 2025-12-02 | 0.0704 | 0.0779 | 0.0684 | 0.0753 | +6.206% | 4,627,452 | -37.817% |
| 2025-12-01 | 0.0761 | 0.0761 | 0.0682 | 0.0709 | -7.077% | 426,752 | -33.958% |
| 2025-11-30 | 0.0768 | 0.0885 | 0.0761 | 0.0763 | -0.780% | 574,348 | -38.632% |
| 2025-11-29 | 0.0774 | 0.0786 | 0.0763 | 0.0769 | -0.774% | 368,310 | -39.111% |
| 2025-11-28 | 0.0819 | 0.0824 | 0.0762 | 0.0775 | -5.141% | 1,093,094 | -39.582% |
| 2025-11-27 | 0.0826 | 0.0839 | 0.0813 | 0.0817 | -1.448% | 382,089 | -42.688% |
| 2025-11-26 | 0.0828 | 0.0841 | 0.0811 | 0.0829 | -0.480% | 519,995 | -43.517% |
| 2025-11-25 | 0.0836 | 0.0846 | 0.0814 | 0.0833 | -0.359% | 348,196 | -43.789% |
| 2025-11-24 | 0.0821 | 0.0842 | 0.0796 | 0.0836 | +1.827% | 427,990 | -43.990% |
| 2025-11-23 | 0.0829 | 0.0876 | 0.0812 | 0.0821 | -1.322% | 829,469 | -42.967% |
| 2025-11-22 | 0.0836 | 0.0899 | 0.0808 | 0.0832 | +1.094% | 1,371,533 | -43.721% |
| 2025-11-21 | 0.0875 | 0.0900 | 0.0789 | 0.0823 | -6.050% | 1,108,657 | -43.106% |
| 2025-11-20 | 0.0894 | 0.0947 | 0.0860 | 0.0876 | -1.240% | 1,543,718 | -46.548% |
| 2025-11-19 | 0.0905 | 0.0915 | 0.0856 | 0.0887 | -2.097% | 874,809 | -47.211% |
| 2025-11-18 | 0.0914 | 0.0927 | 0.0889 | 0.0906 | -0.767% | 354,199 | -48.318% |
| 2025-11-17 | 0.0936 | 0.0966 | 0.0904 | 0.0913 | -2.872% | 664,564 | -48.714% |
| 2025-11-16 | 0.0969 | 0.0977 | 0.0925 | 0.0940 | -3.292% | 482,446 | -50.187% |
| 2025-11-15 | 0.0956 | 0.0987 | 0.0951 | 0.0972 | +1.674% | 309,015 | -51.827% |
| 2025-11-14 | 0.0983 | 0.0990 | 0.0940 | 0.0956 | -3.434% | 1,332,655 | -51.021% |
| 2025-11-13 | 0.1015 | 0.1043 | 0.0951 | 0.0990 | -2.559% | 815,755 | -52.703% |
| 2025-11-12 | 0.1031 | 0.1070 | 0.1003 | 0.1016 | -1.455% | 363,949 | -53.913% |
| 2025-11-11 | 0.1083 | 0.1096 | 0.1027 | 0.1031 | -4.182% | 290,151 | -54.584% |
| 2025-11-10 | 0.1068 | 0.1096 | 0.1056 | 0.1076 | +1.223% | 796,204 | -56.483% |
| 2025-11-09 | 0.1076 | 0.1127 | 0.0991 | 0.1063 | -1.391% | 833,108 | -55.951% |
| 2025-11-08 | 0.1096 | 0.1192 | 0.1047 | 0.1078 | -1.642% | 1,865,830 | -56.564% |
| 2025-11-07 | 0.0970 | 0.1129 | 0.0964 | 0.1096 | +13.811% | 1,451,713 | -57.277% |
| 2025-11-06 | 0.0960 | 0.0975 | 0.0930 | 0.0963 | -0.207% | 856,703 | -51.377% |
| 2025-11-05 | 0.0934 | 0.0980 | 0.0901 | 0.0965 | +3.098% | 1,270,628 | -51.478% |
| 2025-11-04 | 0.1004 | 0.1069 | 0.0898 | 0.0936 | -6.958% | 2,470,201 | -49.974% |
| 2025-11-03 | 0.1128 | 0.1135 | 0.1000 | 0.1006 | -10.736% | 920,154 | -53.455% |
| 2025-11-02 | 0.1145 | 0.1153 | 0.1099 | 0.1127 | -1.400% | 543,779 | -58.453% |
| 2025-11-01 | 0.1114 | 0.1157 | 0.1107 | 0.1143 | +2.973% | 1,198,579 | -59.034% |
| 2025-10-31 | 0.1116 | 0.1149 | 0.1100 | 0.1110 | +0.271% | 387,445 | -57.816% |
| 2025-10-30 | 0.1196 | 0.1200 | 0.1088 | 0.1107 | -8.512% | 658,507 | -57.702% |
| 2025-10-29 | 0.1207 | 0.1234 | 0.1186 | 0.1210 | +0.249% | 253,069 | -61.302% |
| 2025-10-28 | 0.1228 | 0.1251 | 0.1180 | 0.1207 | -1.630% | 410,528 | -61.206% |
| 2025-10-27 | 0.1273 | 0.1367 | 0.1222 | 0.1227 | -3.233% | 1,038,128 | -61.839% |
| 2025-10-26 | 0.1155 | 0.1301 | 0.1141 | 0.1268 | 0.000% | 1,394,100 | -63.073% |