Dark

OSMOUSD
OSMO / United States dollar
crypto Composite

Real-time

Jul 1, 2026 11:35:04 PM EDT

0.0358USD+2.579%(+0.0009)908,285OSMO32,330USD

0.0359Bid 0.0360Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0361	0.03630	0.03570	0.03580	-1.105%	146,154	0.000%
2026-07-01	0.0349	0.03650	0.03420	0.03620	+4.023%	874,929	-1.105%
2026-06-30	0.0363	0.03680	0.03480	0.03480	-4.396%	654,688	+2.874%
2026-06-29	0.0355	0.03680	0.03500	0.03640	+2.535%	853,679	-1.648%
2026-06-28	0.0355	0.03710	0.03490	0.03550	0.000%	1,540,755	+0.845%
2026-06-27	0.0386	0.03890	0.03470	0.03550	-7.792%	5,786,067	+0.845%
2026-06-26	0.0387	0.04080	0.03730	0.03850	-1.028%	1,309,487	-7.013%
2026-06-25	0.0391	0.04060	0.03740	0.03890	+0.103%	764,072	-7.969%
2026-06-24	0.0411	0.04200	0.03790	0.03886	-4.802%	2,036,421	-7.874%
2026-06-23	0.0423	0.04350	0.03970	0.04082	-1.899%	2,972,386	-12.298%
2026-06-22	0.0434	0.04470	0.04161	0.04161	-4.433%	1,628,175	-13.963%
2026-06-21	0.0441	0.04490	0.04310	0.04354	-0.480%	1,484,092	-17.777%
2026-06-20	0.0472	0.04763	0.04355	0.04375	-7.290%	2,432,537	-18.171%
2026-06-19	0.0445	0.05440	0.04410	0.04719	+6.404%	10,143,368	-24.136%
2026-06-18	0.0447	0.04640	0.04330	0.04435	-0.650%	2,058,895	-19.278%
2026-06-17	0.0458	0.04770	0.04430	0.04464	-2.703%	1,580,781	-19.803%
2026-06-16	0.0464	0.04705	0.04520	0.04588	-0.152%	1,632,179	-21.970%
2026-06-15	0.0469	0.05284	0.04580	0.04595	-1.921%	2,689,927	-22.089%
2026-06-14	0.0471	0.04941	0.04520	0.04685	-1.160%	2,386,283	-23.586%
2026-06-13	0.0476	0.05091	0.04537	0.04740	+0.317%	4,136,615	-24.473%
2026-06-12	0.0465	0.04800	0.04488	0.04725	+1.964%	3,397,506	-24.233%
2026-06-11	0.0437	0.04830	0.04340	0.04634	+5.920%	4,957,139	-22.745%
2026-06-10	0.0453	0.04870	0.04217	0.04375	-2.907%	9,370,697	-18.171%
2026-06-09	0.0436	0.05290	0.04060	0.04506	+3.849%	14,059,104	-20.550%
2026-06-08	0.0524	0.05240	0.04286	0.04339	-17.697%	7,866,850	-17.493%
2026-06-07	0.0403	0.05830	0.03862	0.05272	+30.949%	34,494,890	-32.094%
2026-06-06	0.0366	0.05131	0.03414	0.04026	+13.281%	8,431,472	-11.078%
2026-06-05	0.0408	0.08901	0.03483	0.03554	-11.526%	13,507,689	+0.732%
2026-06-04	0.0452	0.04560	0.04000	0.04017	-11.422%	3,763,417	-10.879%
2026-06-03	0.0430	0.05799	0.04200	0.04535	+6.681%	15,042,803	-21.058%
2026-06-02	0.0473	0.04740	0.04240	0.04251	-9.707%	2,842,574	-15.785%
2026-06-01	0.0504	0.05060	0.04600	0.04708	-5.595%	4,004,568	-23.959%
2026-05-31	0.0526	0.05350	0.04870	0.04987	-5.460%	2,721,661	-28.213%
2026-05-30	0.0519	0.05378	0.05114	0.05275	+1.306%	1,268,632	-32.133%
2026-05-29	0.0538	0.05460	0.05060	0.05207	-3.538%	1,956,852	-31.246%
2026-05-28	0.0577	0.05770	0.05330	0.05398	-6.024%	2,630,453	-33.679%
2026-05-27	0.0622	0.07237	0.05710	0.05744	-7.653%	18,831,249	-37.674%
2026-05-26	0.0545	0.06464	0.05200	0.06220	+12.824%	10,957,825	-42.444%
2026-05-25	0.0538	0.06640	0.05380	0.05513	+3.298%	3,729,846	-35.063%
2026-05-24	0.0560	0.05730	0.05270	0.05337	-4.509%	4,280,119	-32.921%
2026-05-23	0.0567	0.05810	0.05320	0.05589	-1.237%	5,233,965	-35.946%
2026-05-22	0.0624	0.06639	0.05659	0.05659	-9.485%	5,659,926	-36.738%
2026-05-21	0.0634	0.07700	0.06030	0.06252	-1.868%	7,675,894	-42.738%
2026-05-20	0.0612	0.06807	0.06060	0.06371	+3.442%	4,976,632	-43.808%
2026-05-19	0.0700	0.07980	0.06070	0.06159	-12.885%	5,879,210	-41.874%
2026-05-18	0.0683	0.07141	0.06227	0.07070	+4.078%	7,389,646	-49.364%
2026-05-17	0.0720	0.07960	0.06660	0.06793	-5.862%	10,469,797	-47.299%
2026-05-16	0.0621	0.08950	0.06130	0.07216	+17.162%	33,431,766	-50.388%
2026-05-15	0.0723	0.07401	0.06148	0.06159	-15.060%	7,619,093	-41.874%
2026-05-14	0.0870	0.09599	0.06750	0.07251	-16.202%	38,203,005	-50.627%
2026-05-13	0.0612	0.09402	0.05910	0.08653	+39.700%	57,810,063	-58.627%
2026-05-12	0.0831	0.08551	0.05890	0.06194	-25.544%	34,339,549	-42.202%
2026-05-11	0.0504	0.13139	0.04760	0.08319	+63.599%	145,219,346	-56.966%
2026-05-10	0.0333	0.07299	0.03320	0.05085	+51.520%	41,164,522	-29.597%
2026-05-09	0.0334	0.03480	0.03328	0.03356	+0.720%	738,177	+6.675%
2026-05-08	0.0322	0.03520	0.03190	0.03332	+3.995%	742,718	+7.443%
2026-05-07	0.0325	0.03287	0.03170	0.03204	-0.311%	442,715	+11.735%
2026-05-06	0.0318	0.03484	0.03180	0.03214	+3.311%	1,216,551	+11.388%
2026-05-05	0.0319	0.03215	0.03111	0.03111	-2.446%	478,352	+15.076%
2026-05-04	0.0312	0.03230	0.03090	0.03189	+1.593%	1,240,565	+12.261%
2026-05-03	0.0315	0.03162	0.03109	0.03139	-0.349%	178,840	+14.049%
2026-05-02	0.0310	0.03160	0.03050	0.03150	+0.703%	331,223	+13.651%
2026-05-01	0.0304	0.03150	0.03016	0.03128	+2.895%	416,853	+14.450%
2026-04-30	0.0309	0.03110	0.03030	0.03040	-1.106%	295,666	+17.763%
2026-04-29	0.0315	0.03181	0.02920	0.03074	-3.059%	1,194,039	+16.461%
2026-04-28	0.0315	0.03180	0.03090	0.03171	-0.063%	248,258	+12.898%
2026-04-27	0.0328	0.03310	0.03060	0.03173	-3.380%	755,160	+12.827%
2026-04-26	0.0328	0.03316	0.03228	0.03284	+0.061%	384,834	+9.013%
2026-04-25	0.0330	0.03332	0.03260	0.03282	-0.091%	218,748	+9.080%
2026-04-24	0.0323	0.03322	0.03130	0.03285	+1.829%	971,401	+8.980%
2026-04-23	0.0319	0.03250	0.03130	0.03226	+1.415%	1,014,014	+10.973%
2026-04-22	0.0321	0.03282	0.03181	0.03181	-0.251%	242,243	+12.543%
2026-04-21	0.0327	0.03300	0.03168	0.03189	-3.070%	248,797	+12.261%
2026-04-20	0.0317	0.03290	0.03022	0.03290	+0.982%	2,264,114	+8.815%
2026-04-19	0.0328	0.03320	0.03150	0.03258	-6.028%	665,395	+9.883%
2026-04-18	0.0343	0.03530	0.03152	0.03467	+0.318%	787,969	+3.259%
2026-04-17	0.0325	0.04138	0.03144	0.03456	+6.997%	1,335,913	+3.588%
2026-04-16	0.0316	0.09400	0.03078	0.03230	+3.030%	1,397,738	+10.836%
2026-04-15	0.0307	0.03144	0.03040	0.03135	+2.686%	439,035	+14.195%
2026-04-14	0.0312	0.03123	0.03019	0.03053	-2.366%	455,869	+17.262%
2026-04-13	0.0302	0.03140	0.02989	0.03127	+3.235%	242,469	+14.487%
2026-04-12	0.0313	0.03350	0.03010	0.03029	-1.528%	1,267,933	+18.191%
2026-04-11	0.0314	0.03290	0.03057	0.03076	-4.679%	1,149,125	+16.385%
2026-04-10	0.0315	0.03829	0.02790	0.03227	+1.510%	672,670	+10.939%
2026-04-09	0.0318	0.03218	0.03120	0.03179	-0.126%	700,892	+12.614%
2026-04-08	0.0321	0.03270	0.03145	0.03183	-0.500%	613,122	+12.473%
2026-04-07	0.0306	0.03236	0.03010	0.03199	+3.830%	824,476	+11.910%
2026-04-06	0.0309	0.03180	0.03069	0.03081	-0.162%	1,167,714	+16.196%
2026-04-05	0.0307	0.03103	0.02996	0.03086	-0.963%	385,262	+16.008%
2026-04-04	0.0305	0.03120	0.03030	0.03116	+1.598%	328,459	+14.891%
2026-04-03	0.0304	0.03130	0.03024	0.03067	+1.624%	445,141	+16.726%
2026-04-02	0.0306	0.03080	0.02942	0.03018	-2.108%	676,664	+18.622%
2026-04-01	0.0306	0.03110	0.03030	0.03083	+1.448%	333,282	+16.121%
2026-03-31	0.0299	0.03090	0.02990	0.03039	+1.098%	919,245	+17.802%
2026-03-30	0.0293	0.03050	0.02930	0.03006	+2.769%	248,474	+19.095%
2026-03-29	0.0298	0.03000	0.02880	0.02925	-2.043%	501,316	+22.393%
2026-03-28	0.0300	0.03020	0.02978	0.02986	-0.731%	513,121	+19.893%
2026-03-27	0.0308	0.03090	0.02910	0.03008	-2.306%	950,864	+19.016%
2026-03-26	0.0319	0.03198	0.03050	0.03079	-4.379%	809,496	+16.272%
2026-03-25	0.0321	0.03330	0.03200	0.03220	+0.374%	686,169	+11.180%
2026-03-24	0.0321	0.03220	0.03158	0.03208	+0.501%	136,518	+11.596%
2026-03-23	0.0320	0.03290	0.03133	0.03192	-0.188%	234,492	+12.155%
2026-03-22	0.0322	0.03260	0.03190	0.03198	-0.467%	182,453	+11.945%
2026-03-21	0.0331	0.03316	0.03213	0.03213	-1.773%	128,697	+11.422%
2026-03-20	0.0330	0.03342	0.03240	0.03271	-0.608%	201,300	+9.447%
2026-03-19	0.0336	0.03380	0.03240	0.03291	-2.373%	213,804	+8.782%
2026-03-18	0.0350	0.03590	0.03328	0.03371	-3.851%	333,822	+6.200%
2026-03-17	0.0354	0.03550	0.03430	0.03506	-1.351%	1,015,822	+2.111%
2026-03-16	0.0342	0.03590	0.03370	0.03554	+4.284%	748,289	+0.732%
2026-03-15	0.0335	0.03420	0.03340	0.03408	+1.762%	139,656	+5.047%
2026-03-14	0.0337	0.03390	0.03338	0.03349	-0.917%	291,960	+6.898%
2026-03-13	0.0343	0.03480	0.03370	0.03380	-1.515%	265,930	+5.917%
2026-03-12	0.0350	0.03530	0.03400	0.03432	-1.549%	248,746	+4.312%
2026-03-11	0.0335	0.03530	0.03328	0.03486	+4.811%	863,502	+2.697%
2026-03-10	0.0331	0.03417	0.03278	0.03326	+0.302%	170,890	+7.637%
2026-03-09	0.0324	0.03361	0.03210	0.03316	+2.567%	297,502	+7.961%
2026-03-08	0.0330	0.03320	0.03170	0.03233	-2.179%	416,713	+10.733%
2026-03-07	0.0332	0.03334	0.03276	0.03305	-0.181%	256,808	+8.321%
2026-03-06	0.0342	0.03450	0.03284	0.03311	-2.960%	343,086	+8.124%
2026-03-05	0.0348	0.03600	0.03380	0.03412	-3.096%	376,736	+4.924%
2026-03-04	0.0337	0.03590	0.03360	0.03521	+3.864%	564,451	+1.676%
2026-03-03	0.0346	0.03461	0.03310	0.03390	-2.221%	482,756	+5.605%
2026-03-02	0.0338	0.03502	0.03355	0.03467	+2.756%	353,454	+3.259%
2026-03-01	0.0349	0.03550	0.03331	0.03374	-2.879%	1,190,400	+6.106%
2026-02-28	0.0344	0.03520	0.03270	0.03474	+1.401%	1,031,404	+3.051%
2026-02-27	0.0351	0.03576	0.03409	0.03426	-2.393%	678,010	+4.495%
2026-02-26	0.0358	0.03600	0.03461	0.03510	-1.404%	651,664	+1.994%
2026-02-25	0.0345	0.03645	0.03444	0.03560	+3.942%	460,401	+0.562%
2026-02-24	0.0344	0.03476	0.03388	0.03425	-0.117%	306,639	+4.526%
2026-02-23	0.0359	0.03590	0.03429	0.03429	-4.829%	424,269	+4.404%
2026-02-22	0.0363	0.03643	0.03564	0.03603	-1.530%	376,720	-0.638%
2026-02-21	0.0367	0.03752	0.03640	0.03659	+1.780%	638,662	-2.159%
2026-02-20	0.0364	0.03680	0.03590	0.03595	-0.718%	316,206	-0.417%
2026-02-19	0.0368	0.03700	0.03548	0.03621	-1.523%	976,996	-1.132%
2026-02-18	0.0372	0.03811	0.03677	0.03677	-1.129%	390,167	-2.638%
2026-02-17	0.0379	0.03790	0.03697	0.03719	-2.054%	200,102	-3.738%
2026-02-16	0.0374	0.03802	0.03700	0.03797	+2.042%	444,190	-5.715%
2026-02-15	0.0385	0.03857	0.03670	0.03721	-3.048%	379,969	-3.789%
2026-02-14	0.0386	0.03870	0.03770	0.03838	-0.286%	288,227	-6.722%
2026-02-13	0.0374	0.03880	0.03725	0.03849	+2.804%	322,725	-6.989%
2026-02-12	0.0372	0.03840	0.03670	0.03744	+1.878%	263,879	-4.380%
2026-02-11	0.0374	0.03840	0.03620	0.03675	-2.183%	1,091,137	-2.585%
2026-02-10	0.0376	0.03810	0.03699	0.03757	-0.871%	280,754	-4.711%
2026-02-09	0.0382	0.04040	0.03501	0.03790	-1.635%	2,469,901	-5.541%
2026-02-08	0.0390	0.03980	0.03830	0.03853	-1.684%	382,060	-7.085%
2026-02-07	0.0389	0.03940	0.03800	0.03919	+0.102%	450,056	-8.650%
2026-02-06	0.0355	0.03950	0.03322	0.03915	+9.327%	1,148,356	-8.557%
2026-02-05	0.0403	0.04040	0.03530	0.03581	-11.230%	1,279,224	-0.028%
2026-02-04	0.0419	0.04260	0.03980	0.04034	-4.158%	1,476,617	-11.254%
2026-02-03	0.0421	0.04290	0.04010	0.04209	-0.988%	709,115	-14.944%
2026-02-02	0.0410	0.04280	0.04010	0.04251	+3.180%	1,015,649	-15.785%
2026-02-01	0.0427	0.04380	0.04097	0.04120	-3.218%	800,314	-13.107%
2026-01-31	0.0468	0.04680	0.04034	0.04257	-8.726%	2,156,368	-15.903%
2026-01-30	0.0471	0.04750	0.04540	0.04664	-0.639%	692,244	-23.242%
2026-01-29	0.0498	0.04984	0.04640	0.04694	-5.781%	433,160	-23.732%
2026-01-28	0.0506	0.05120	0.04960	0.04982	-1.580%	393,771	-28.141%
2026-01-27	0.0511	0.05160	0.04985	0.05062	-0.236%	610,120	-29.277%
2026-01-26	0.0499	0.05150	0.04968	0.05074	+2.775%	973,340	-29.444%
2026-01-25	0.0532	0.05360	0.04900	0.04937	-7.321%	732,953	-27.486%
2026-01-24	0.0528	0.05380	0.05220	0.05327	+0.472%	358,897	-32.795%
2026-01-23	0.0531	0.05410	0.05250	0.05302	+0.132%	230,980	-32.478%
2026-01-22	0.0541	0.05460	0.05270	0.05295	-3.605%	247,082	-32.389%
2026-01-21	0.0525	0.06070	0.05210	0.05493	+4.989%	1,091,635	-34.826%
2026-01-20	0.0549	0.05610	0.05189	0.05232	-4.560%	672,894	-31.575%
2026-01-19	0.0560	0.05610	0.05370	0.05482	-2.508%	538,098	-34.695%
2026-01-18	0.0581	0.05940	0.05610	0.05623	-2.868%	1,016,898	-36.333%
2026-01-17	0.0571	0.05930	0.05528	0.05789	+0.521%	778,083	-38.159%
2026-01-16	0.0569	0.06500	0.05382	0.05759	+0.876%	1,722,293	-37.836%
2026-01-15	0.0593	0.05990	0.05550	0.05709	-4.050%	1,239,776	-37.292%
2026-01-14	0.0653	0.06530	0.05910	0.05950	-7.176%	3,048,559	-39.832%
2026-01-13	0.0551	0.07370	0.05480	0.06410	+16.545%	11,224,734	-44.150%
2026-01-12	0.0565	0.05730	0.05490	0.05500	-2.827%	608,570	-34.909%
2026-01-11	0.0573	0.05800	0.05640	0.05660	-1.394%	248,472	-36.749%
2026-01-10	0.0571	0.06090	0.05660	0.05740	0.000%	667,257	-37.631%
2026-01-09	0.0569	0.05860	0.05630	0.05740	+0.702%	401,547	-37.631%
2026-01-08	0.0584	0.05900	0.05570	0.05700	-1.893%	599,997	-37.193%
2026-01-07	0.0600	0.06030	0.05730	0.05810	-3.967%	938,892	-38.382%
2026-01-06	0.0566	0.06180	0.05650	0.06050	+6.514%	3,697,575	-40.826%
2026-01-05	0.0558	0.05740	0.05380	0.05680	+2.158%	2,515,013	-36.972%
2026-01-04	0.0551	0.05630	0.05440	0.05560	+1.091%	931,649	-35.612%
2026-01-03	0.0528	0.05520	0.05220	0.05500	+4.563%	1,485,047	-34.909%
2026-01-02	0.0508	0.05330	0.05050	0.05260	+2.935%	1,530,106	-31.939%
2026-01-01	0.0499	0.05170	0.04960	0.05110	+2.817%	519,730	-29.941%
2025-12-31	0.0508	0.05130	0.04870	0.04970	-1.972%	1,497,507	-27.968%
2025-12-30	0.0511	0.05180	0.04980	0.05070	-0.393%	889,626	-29.389%
2025-12-29	0.0519	0.05480	0.05060	0.05090	-1.165%	1,605,284	-29.666%
2025-12-28	0.0524	0.05350	0.05090	0.05150	-1.905%	801,837	-30.485%
2025-12-27	0.0513	0.05300	0.05060	0.05250	+2.539%	332,724	-31.810%
2025-12-26	0.0507	0.05200	0.04940	0.05120	+0.392%	1,162,730	-30.078%
2025-12-25	0.0514	0.05240	0.05040	0.05100	-0.391%	383,496	-29.804%
2025-12-24	0.0511	0.05150	0.04990	0.05120	-0.195%	729,068	-30.078%
2025-12-23	0.0500	0.05160	0.04910	0.05130	+2.806%	1,563,415	-30.214%
2025-12-22	0.0512	0.05220	0.04970	0.04990	-3.668%	1,803,067	-28.257%
2025-12-21	0.0522	0.05270	0.04960	0.05180	-1.521%	1,161,784	-30.888%
2025-12-20	0.0515	0.05310	0.05080	0.05260	+1.741%	2,240,496	-31.939%
2025-12-19	0.0496	0.05560	0.04940	0.05170	+4.444%	1,257,490	-30.754%
2025-12-18	0.0538	0.05380	0.04910	0.04950	-7.649%	1,461,543	-27.677%
2025-12-17	0.0571	0.06730	0.05340	0.05360	-6.457%	1,617,707	-33.209%
2025-12-16	0.0594	0.06250	0.05620	0.05730	-3.535%	1,037,736	-37.522%
2025-12-15	0.0643	0.06590	0.05700	0.05940	-7.621%	3,520,184	-39.731%
2025-12-14	0.0685	0.06910	0.06360	0.06430	-5.718%	1,353,489	-44.323%
2025-12-13	0.0684	0.06930	0.06640	0.06820	0.000%	736,818	-47.507%
2025-12-12	0.0693	0.07900	0.06700	0.06820	-2.152%	799,423	-47.507%
2025-12-11	0.0717	0.07170	0.06630	0.06970	-2.925%	740,703	-48.637%
2025-12-10	0.0739	0.07470	0.07170	0.07180	-3.365%	667,463	-50.139%
2025-12-09	0.0712	0.07610	0.07040	0.07430	+4.354%	316,221	-51.817%
2025-12-08	0.0709	0.07650	0.07050	0.07120	-0.280%	1,913,824	-49.719%
2025-12-07	0.0730	0.07300	0.06890	0.07140	-2.058%	539,351	-49.860%
2025-12-06	0.0706	0.07490	0.06940	0.07290	+3.112%	766,225	-50.892%
2025-12-05	0.0725	0.07320	0.06960	0.07070	-2.078%	1,048,833	-49.364%
2025-12-04	0.0765	0.07670	0.07140	0.07220	-5.374%	411,420	-50.416%
2025-12-03	0.0749	0.07730	0.07370	0.07630	+1.328%	775,335	-53.080%
2025-12-02	0.0704	0.07790	0.06840	0.07530	+6.206%	4,627,452	-52.457%
2025-12-01	0.0761	0.07610	0.06820	0.07090	-7.077%	426,752	-49.506%
2025-11-30	0.0768	0.08850	0.07610	0.07630	-0.780%	574,348	-53.080%
2025-11-29	0.0774	0.07860	0.07630	0.07690	-0.774%	368,310	-53.446%
2025-11-28	0.0819	0.08240	0.07620	0.07750	-5.141%	1,093,094	-53.806%
2025-11-27	0.0826	0.08390	0.08130	0.08170	-1.448%	382,089	-56.181%
2025-11-26	0.0828	0.08410	0.08110	0.08290	-0.480%	519,995	-56.815%
2025-11-25	0.0836	0.08460	0.08140	0.08330	-0.359%	348,196	-57.023%
2025-11-24	0.0821	0.08420	0.07960	0.08360	+1.827%	427,990	-57.177%
2025-11-23	0.0829	0.08760	0.08120	0.08210	-1.322%	829,469	-56.395%
2025-11-22	0.0836	0.08990	0.08080	0.08320	+1.094%	1,371,533	-56.971%
2025-11-21	0.0875	0.09000	0.07890	0.08230	-6.050%	1,108,657	-56.501%
2025-11-20	0.0894	0.09470	0.08600	0.08760	-1.240%	1,543,718	-59.132%
2025-11-19	0.0905	0.09150	0.08560	0.08870	-2.097%	874,809	-59.639%
2025-11-18	0.0914	0.09270	0.08890	0.09060	-0.767%	354,199	-60.486%
2025-11-17	0.0936	0.09660	0.09040	0.09130	-2.872%	664,564	-60.789%
2025-11-16	0.0969	0.09770	0.09250	0.09400	-3.292%	482,446	-61.915%
2025-11-15	0.0956	0.09870	0.09510	0.09720	+1.674%	309,015	-63.169%
2025-11-14	0.0983	0.09900	0.09400	0.09560	-3.434%	1,332,655	-62.552%
2025-11-13	0.1015	0.10430	0.09510	0.09900	-2.559%	815,755	-63.838%
2025-11-12	0.1031	0.10700	0.10030	0.10160	-1.455%	363,949	-64.764%
2025-11-11	0.1083	0.10960	0.10270	0.10310	-4.182%	290,151	-65.276%
2025-11-10	0.1068	0.10960	0.10560	0.10760	+1.223%	796,204	-66.729%
2025-11-09	0.1076	0.11270	0.09910	0.10630	-1.391%	833,108	-66.322%
2025-11-08	0.1096	0.11920	0.10470	0.10780	-1.642%	1,865,830	-66.790%
2025-11-07	0.0970	0.11290	0.09640	0.10960	+13.811%	1,451,713	-67.336%
2025-11-06	0.0960	0.09750	0.09300	0.09630	-0.207%	856,703	-62.825%
2025-11-05	0.0934	0.09800	0.09010	0.09650	+3.098%	1,270,628	-62.902%
2025-11-04	0.1004	0.10690	0.08980	0.09360	-6.958%	2,470,201	-61.752%
2025-11-03	0.1128	0.11350	0.10000	0.10060	-10.736%	920,154	-64.414%
2025-11-02	0.1145	0.11530	0.10990	0.11270	-1.400%	543,779	-68.234%
2025-11-01	0.1114	0.11570	0.11070	0.11430	+2.973%	1,198,579	-68.679%
2025-10-31	0.1116	0.11490	0.11000	0.11100	+0.271%	387,445	-67.748%
2025-10-30	0.1196	0.12000	0.10880	0.11070	-8.512%	658,507	-67.660%
2025-10-29	0.1207	0.12340	0.11860	0.12100	+0.249%	253,069	-70.413%
2025-10-28	0.1228	0.12510	0.11800	0.12070	-1.630%	410,528	-70.340%
2025-10-27	0.1273	0.13670	0.12220	0.12270	-3.233%	1,038,128	-70.823%
2025-10-26	0.1155	0.13010	0.11410	0.12680	+9.689%	1,394,100	-71.767%
2025-10-25	0.1160	0.11730	0.11350	0.11560	-0.687%	163,888	-69.031%
2025-10-24	0.1157	0.11830	0.11460	0.11640	+0.779%	450,448	-69.244%
2025-10-23	0.1134	0.11770	0.11320	0.11550	+3.495%	255,286	-69.004%
2025-10-22	0.1164	0.11830	0.11090	0.11160	-4.288%	728,194	-67.921%
2025-10-21	0.1231	0.12720	0.11590	0.11660	-5.816%	1,429,190	-69.297%
2025-10-20	0.1230	0.12690	0.12170	0.12380	0.000%	331,318	-71.082%
2025-10-19	0.1210	0.12550	0.11910	0.12380	+0.896%	349,461	-71.082%
2025-10-18	0.1194	0.12290	0.11910	0.12270	+2.506%	259,833	-70.823%
2025-10-17	0.1239	0.12520	0.11480	0.11970	-3.077%	658,322	-70.092%
2025-10-16	0.1270	0.13090	0.12190	0.12350	-2.139%	794,715	-71.012%
2025-10-15	0.1324	0.13480	0.12620	0.12620	-4.970%	710,815	-71.632%
2025-10-14	0.1356	0.13620	0.12510	0.13280	-1.993%	685,117	-73.042%
2025-10-13	0.1286	0.13580	0.12640	0.13550	+5.365%	725,457	-73.579%
2025-10-12	0.1131	0.13310	0.11080	0.12860	+13.805%	1,130,644	-72.162%
2025-10-11	0.1261	0.12990	0.10930	0.11300	-3.253%	1,900,188	-68.319%
2025-10-10	0.1523	0.16020	0.03880	0.11680	-22.955%	3,396,710	-69.349%
2025-10-09	0.1558	0.15630	0.14920	0.15160	-2.945%	341,376	-76.385%
2025-10-08	0.1546	0.15830	0.15180	0.15620	+0.064%	789,007	-77.081%
2025-10-07	0.1720	0.17270	0.15140	0.15610	-9.402%	1,896,287	-77.066%
2025-10-06	0.1718	0.17490	0.16660	0.17230	+0.058%	526,191	-79.222%
2025-10-05	0.1733	0.18110	0.16920	0.17220	-0.174%	540,278	-79.210%
2025-10-04	0.1774	0.17760	0.16980	0.17250	-3.199%	555,387	-79.246%
2025-10-03	0.1708	0.18330	0.16720	0.17820	+4.762%	2,993,666	-79.910%
2025-10-02	0.1494	0.20270	0.14720	0.17010	+14.700%	5,067,634	-78.954%
2025-10-01	0.1373	0.15100	0.13550	0.14830	+8.327%	1,310,172	-75.860%
2025-09-30	0.1378	0.13780	0.13100	0.13690	-0.653%	650,709	-73.850%
2025-09-29	0.1383	0.13910	0.13500	0.13780	-0.145%	632,848	-74.020%
2025-09-28	0.1366	0.13840	0.13430	0.13800	+0.437%	252,802	-74.058%
2025-09-27	0.1383	0.13830	0.13620	0.13740	-0.145%	120,125	-73.945%
2025-09-26	0.1358	0.13860	0.13440	0.13760	+1.926%	505,881	-73.983%
2025-09-25	0.1430	0.14300	0.13360	0.13500	-5.263%	655,553	-73.481%
2025-09-24	0.1428	0.14480	0.13920	0.14250	-0.070%	538,130	-74.877%
2025-09-23	0.1436	0.14570	0.14080	0.14260	-0.558%	645,866	-74.895%
2025-09-22	0.1556	0.15560	0.14040	0.14340	-7.900%	2,522,411	-75.035%
2025-09-21	0.1582	0.16060	0.15510	0.15570	-2.444%	272,385	-77.007%
2025-09-20	0.1581	0.16190	0.15730	0.15960	+0.758%	254,600	-77.569%
2025-09-19	0.1652	0.16710	0.15650	0.15840	-3.942%	391,036	-77.399%
2025-09-18	0.1637	0.16610	0.16260	0.16490	+0.918%	489,431	-78.290%
2025-09-17	0.1627	0.16540	0.15760	0.16340	+0.184%	350,103	-78.091%
2025-09-16	0.1610	0.16440	0.15820	0.16310	+1.179%	627,271	-78.050%
2025-09-15	0.1691	0.17110	0.16050	0.16120	-5.731%	821,402	-77.792%
2025-09-14	0.1769	0.17690	0.16780	0.17100	-3.281%	354,759	-79.064%
2025-09-13	0.1724	0.17930	0.17190	0.17680	+2.315%	414,538	-79.751%
2025-09-12	0.1717	0.17370	0.16960	0.17280	+0.290%	488,629	-79.282%
2025-09-11	0.1715	0.17510	0.16950	0.17230	+0.584%	426,407	-79.222%
2025-09-10	0.1686	0.17370	0.16740	0.17130	+1.722%	318,978	-79.101%
2025-09-09	0.1676	0.19320	0.16620	0.16840	+1.141%	1,028,519	-78.741%
2025-09-08	0.1665	0.16910	0.16340	0.16650	-0.538%	835,510	-78.498%
2025-09-07	0.1646	0.16750	0.16360	0.16740	+2.011%	405,623	-78.614%
2025-09-06	0.1658	0.16600	0.16290	0.16410	-0.906%	855,149	-78.184%
2025-09-05	0.1631	0.16880	0.16290	0.16560	+1.408%	130,633	-78.382%
2025-09-04	0.1689	0.16890	0.16120	0.16330	-3.258%	215,759	-78.077%
2025-09-03	0.1647	0.17010	0.16350	0.16880	+2.427%	230,211	-78.791%
2025-09-02	0.1606	0.16580	0.15970	0.16480	+2.615%	281,051	-78.277%
2025-09-01	0.1635	0.17650	0.15680	0.16060	-1.894%	927,448	-77.709%
2025-08-31	0.1670	0.17310	0.16370	0.16370	-1.326%	206,149	-78.131%
2025-08-30	0.1657	0.17050	0.16210	0.16590	-0.060%	109,900	-78.421%
2025-08-29	0.1728	0.19120	0.16210	0.16600	-4.488%	2,122,707	-78.434%
2025-08-28	0.1683	0.17690	0.16650	0.17380	+3.699%	579,681	-79.402%
2025-08-27	0.1676	0.17190	0.16490	0.16760	+0.060%	485,113	-78.640%
2025-08-26	0.1610	0.16850	0.16000	0.16750	+4.426%	370,358	-78.627%
2025-08-25	0.1729	0.17410	0.15950	0.16040	-7.657%	435,390	-77.681%
2025-08-24	0.1762	0.17880	0.16980	0.17370	-1.475%	444,729	-79.390%
2025-08-23	0.1800	0.18000	0.17420	0.17630	-1.618%	211,447	-79.694%
2025-08-22	0.1644	0.18070	0.15940	0.17920	+8.870%	482,057	-80.022%
2025-08-21	0.1702	0.17150	0.16140	0.16460	-3.347%	345,752	-78.250%
2025-08-20	0.1608	0.17230	0.16040	0.17030	+5.514%	307,198	-78.978%
2025-08-19	0.1691	0.17050	0.16090	0.16140	-4.270%	453,688	-77.819%
2025-08-18	0.1782	0.17830	0.16530	0.16860	-5.228%	354,711	-78.766%
2025-08-17	0.1765	0.19330	0.17560	0.17790	+0.508%	1,179,748	-79.876%
2025-08-16	0.1745	0.18050	0.17300	0.17700	+1.375%	287,417	-79.774%
2025-08-15	0.1748	0.18030	0.16400	0.17460	-0.229%	488,378	-79.496%
2025-08-14	0.1914	0.19940	0.17120	0.17500	-8.616%	1,290,819	-79.543%
2025-08-13	0.1889	0.19300	0.18290	0.19150	+1.055%	709,493	-81.305%
2025-08-12	0.1795	0.19210	0.17630	0.18950	+5.689%	462,363	-81.108%
2025-08-11	0.1862	0.19260	0.17740	0.17930	-3.081%	489,727	-80.033%
2025-08-10	0.1883	0.19260	0.15510	0.18500	-1.491%	644,141	-80.649%
2025-08-09	0.1842	0.19470	0.18270	0.18780	+2.232%	535,478	-80.937%
2025-08-08	0.1789	0.18700	0.17810	0.18370	+1.942%	535,089	-80.512%
2025-08-07	0.1745	0.18020	0.17070	0.18020	+3.266%	897,744	-80.133%
2025-08-06	0.1727	0.17890	0.16860	0.17450	+0.172%	894,804	-79.484%
2025-08-05	0.1792	0.19820	0.17230	0.17420	-2.682%	3,067,781	-79.449%
2025-08-04	0.1673	0.17960	0.16720	0.17900	+6.548%	1,427,817	-80.000%
2025-08-03	0.1600	0.17030	0.15820	0.16800	+5.131%	844,452	-78.690%
2025-08-02	0.1611	0.16460	0.15650	0.15980	-0.684%	453,534	-77.597%
2025-08-01	0.1668	0.16710	0.15950	0.16090	-3.710%	544,879	-77.750%
2025-07-31	0.1729	0.17810	0.16650	0.16710	-3.187%	341,355	-78.576%
2025-07-30	0.1781	0.18000	0.16330	0.17260	-3.305%	817,338	-79.258%
2025-07-29	0.1822	0.18600	0.17450	0.17850	-1.599%	276,485	-79.944%
2025-07-28	0.1947	0.19760	0.17990	0.18140	-6.447%	577,810	-80.265%
2025-07-27	0.1868	0.19480	0.17650	0.19390	+3.690%	236,341	-81.537%
2025-07-26	0.1866	0.18980	0.18560	0.18700	+0.646%	393,836	-80.856%
2025-07-25	0.1838	0.18770	0.17820	0.18580	+1.475%	824,105	-80.732%
2025-07-24	0.1833	0.18930	0.17310	0.18310	-0.920%	623,504	-80.448%
2025-07-23	0.2019	0.20520	0.16970	0.18480	-8.605%	1,043,469	-80.628%
2025-07-22	0.2049	0.20490	0.19280	0.20220	-0.639%	761,044	-82.295%
2025-07-21	0.2003	0.21040	0.19700	0.20350	+1.193%	1,369,069	-82.408%
2025-07-20	0.1924	0.20370	0.19070	0.20110	+3.981%	932,944	-82.198%
2025-07-19	0.1901	0.19420	0.18330	0.19340	+1.736%	358,831	-81.489%
2025-07-18	0.1868	0.20190	0.18530	0.19010	+2.480%	1,460,878	-81.168%
2025-07-17	0.1870	0.19130	0.18290	0.18550	-1.014%	864,241	-80.701%
2025-07-16	0.1806	0.19330	0.17760	0.18740	+4.111%	1,102,951	-80.896%
2025-07-15	0.1763	0.18090	0.16770	0.18000	+2.331%	649,415	-80.111%
2025-07-14	0.1786	0.18720	0.17380	0.17590	-1.567%	954,465	-79.648%
2025-07-13	0.1743	0.18220	0.17100	0.17870	+3.176%	1,092,793	-79.966%
2025-07-12	0.1703	0.23450	0.16040	0.17320	+2.728%	2,125,365	-79.330%
2025-07-11	0.1661	0.17550	0.16430	0.16860	+2.058%	695,052	-78.766%
2025-07-10	0.1542	0.16720	0.15230	0.16520	+6.856%	619,093	-78.329%
2025-07-09	0.1505	0.15540	0.14700	0.15460	+2.724%	778,981	-76.843%
2025-07-08	0.1496	0.15060	0.14460	0.15050	+0.266%	700,924	-76.213%
2025-07-07	0.1445	0.16680	0.14420	0.15010	+2.949%	2,700,215	-76.149%
2025-07-06	0.1391	0.14640	0.13810	0.14580	+3.478%	308,320	-75.446%
2025-07-05	0.1407	0.14350	0.13580	0.14090	-0.142%	437,164	-74.592%
2025-07-04	0.1460	0.14710	0.13850	0.14110	-3.948%	674,983	-74.628%
2025-07-03	0.1450	0.14810	0.14370	0.14690	+1.380%	428,223	-75.630%
2025-07-02	0.1385	0.14650	0.13700	0.14490	+5.076%	642,334	-75.293%
2025-07-01	0.1403	0.14180	0.13680	0.13790	-1.781%	690,214	-74.039%
2025-06-30	0.1497	0.15080	0.14020	0.14040	-6.587%	768,645	-74.501%
2025-06-29	0.1488	0.15230	0.14500	0.15030	+0.805%	797,934	-76.181%
2025-06-28	0.1482	0.15320	0.14560	0.14910	+0.743%	796,942	-75.989%

.dark-mode .qqDR5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqDR5Z{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDOSMO / United States dollarcrypto Composite

OSMOUSD
OSMO / United States dollar
crypto Composite