Dark

OPEUR
OP / Euro
crypto OKX

Real-time

Aug 12, 2026 6:44:25 AM EDT

0.078110EUR+0.013%(+0.000010)197,815OP15,558EUR

0.078110Bid 0.078150Ask 0.000040Spread

Composite
0.078110 OKX
0.078110 Bitstamp
0.078782

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07896	0.07977	0.07772	0.07811	-1.051%	81,751	0.000%
2026-08-11	0.07894	0.08009	0.07612	0.07894	0.000%	144,711	-1.051%
2026-08-10	0.07608	0.08032	0.07594	0.07894	+3.664%	367,525	-1.051%
2026-08-09	0.07674	0.07838	0.07595	0.07615	-0.769%	193,105	+2.574%
2026-08-08	0.07445	0.07742	0.07431	0.07674	+2.924%	158,841	+1.785%
2026-08-07	0.07473	0.07750	0.07386	0.07456	-0.281%	96,919	+4.761%
2026-08-06	0.07595	0.07685	0.07380	0.07477	-1.554%	120,257	+4.467%
2026-08-05	0.07701	0.07731	0.07484	0.07595	-1.402%	281,372	+2.844%
2026-08-04	0.07659	0.07791	0.07561	0.07703	+0.574%	206,125	+1.402%
2026-08-03	0.07495	0.07679	0.07362	0.07659	+2.229%	90,585	+1.985%
2026-08-02	0.07200	0.07596	0.07187	0.07492	+4.041%	205,222	+4.258%
2026-08-01	0.07382	0.07464	0.07110	0.07201	-2.465%	129,504	+8.471%
2026-07-31	0.07625	0.07715	0.07327	0.07383	-3.174%	272,328	+5.797%
2026-07-30	0.07769	0.07936	0.07581	0.07625	-1.866%	700,350	+2.439%
2026-07-29	0.07835	0.07880	0.07500	0.07770	-0.830%	77,014	+0.528%
2026-07-28	0.07662	0.07897	0.07525	0.07835	+2.258%	104,743	-0.306%
2026-07-27	0.08340	0.08404	0.07563	0.07662	-8.129%	100,915	+1.945%
2026-07-26	0.08113	0.08368	0.08100	0.08340	+2.798%	98,476	-6.343%
2026-07-25	0.08127	0.08208	0.08014	0.08113	-0.185%	64,369	-3.722%
2026-07-24	0.08125	0.08319	0.08000	0.08128	+0.037%	88,664	-3.900%
2026-07-23	0.08481	0.08539	0.08082	0.08125	-4.243%	102,462	-3.865%
2026-07-22	0.08605	0.08680	0.08395	0.08485	-1.395%	106,691	-7.943%
2026-07-21	0.08241	0.08627	0.08150	0.08605	+4.417%	189,020	-9.227%
2026-07-20	0.08321	0.08386	0.08037	0.08241	-0.961%	182,660	-5.218%
2026-07-19	0.08352	0.08413	0.08142	0.08321	-0.371%	92,861	-6.129%
2026-07-18	0.08403	0.08547	0.08263	0.08352	-0.571%	63,133	-6.477%
2026-07-17	0.08627	0.08675	0.08313	0.08400	-2.631%	67,522	-7.012%
2026-07-16	0.08919	0.08974	0.08595	0.08627	-3.274%	102,940	-9.459%
2026-07-15	0.08897	0.09144	0.08818	0.08919	+0.315%	76,839	-12.423%
2026-07-14	0.08655	0.08986	0.08610	0.08891	+2.727%	67,224	-12.147%
2026-07-13	0.08796	0.09023	0.08507	0.08655	-1.603%	117,561	-9.752%
2026-07-12	0.08938	0.09028	0.08748	0.08796	-1.600%	77,310	-11.198%
2026-07-11	0.09071	0.09398	0.08914	0.08939	-1.466%	68,181	-12.619%
2026-07-10	0.08940	0.09497	0.08894	0.09072	+1.477%	88,913	-13.900%
2026-07-09	0.08737	0.09236	0.08689	0.08940	+2.323%	78,991	-12.629%
2026-07-08	0.08964	0.09049	0.08491	0.08737	-2.511%	104,494	-10.599%
2026-07-07	0.09388	0.09446	0.08918	0.08962	-4.538%	88,521	-12.843%
2026-07-06	0.09502	0.09560	0.09057	0.09388	-1.200%	71,496	-16.798%
2026-07-05	0.09428	0.09594	0.09196	0.09502	+0.817%	62,153	-17.796%
2026-07-04	0.09367	0.09732	0.09274	0.09425	+0.619%	65,899	-17.125%
2026-07-03	0.08646	0.09492	0.08645	0.09367	+8.352%	84,241	-16.612%
2026-07-02	0.08366	0.08828	0.08362	0.08645	+3.757%	151,117	-9.647%
2026-07-01	0.08456	0.08552	0.08160	0.08332	-1.466%	72,049	-6.253%
2026-06-30	0.08766	0.08766	0.08257	0.08456	-3.723%	57,996	-7.628%
2026-06-29	0.08788	0.09136	0.08767	0.08783	-0.125%	82,442	-11.067%
2026-06-28	0.08848	0.08986	0.08680	0.08794	-0.250%	9,815	-11.178%
2026-06-27	0.09160	0.09194	0.08800	0.08816	-4.620%	1,718	-11.400%
2026-06-26	0.09378	0.09455	0.08916	0.09243	-0.741%	27,010	-15.493%
2026-06-25	0.09310	0.09610	0.08640	0.09312	+1.405%	7,813	-16.119%
2026-06-24	0.08960	0.09307	0.08438	0.09183	+5.990%	20,151	-14.941%
2026-06-23	0.08881	0.08881	0.08430	0.08664	-1.545%	4,190	-9.845%
2026-06-22	0.08798	0.09136	0.08798	0.08800	+0.148%	1,277	-11.239%
2026-06-21	0.09080	0.09080	0.08680	0.08787	-3.216%	1,143	-11.107%
2026-06-20	0.09166	0.09218	0.08670	0.09079	+3.229%	3,523	-13.966%
2026-06-19	0.09538	0.09635	0.08795	0.08795	-7.236%	11,291	-11.188%
2026-06-18	0.09160	0.09610	0.09020	0.09481	-0.431%	8,252	-17.614%
2026-06-17	0.09590	0.09630	0.09160	0.09522	+1.298%	6,423	-17.969%
2026-06-16	0.09280	0.09500	0.09090	0.09400	+1.184%	3,379	-16.904%
2026-06-15	0.09500	0.09630	0.09290	0.09290	-1.170%	3,395	-15.920%
2026-06-14	0.09230	0.09400	0.09040	0.09400	+0.427%	11,223	-16.904%
2026-06-13	0.08632	0.09711	0.08632	0.09360	+8.572%	24,714	-16.549%
2026-06-12	0.08344	0.08791	0.08344	0.08621	+3.493%	8,316	-9.396%
2026-06-11	0.07950	0.08330	0.07950	0.08330	+5.577%	2,954	-6.230%
2026-06-10	0.08430	0.08450	0.07720	0.07890	-6.071%	3,360	-1.001%
2026-06-09	0.08290	0.08400	0.07960	0.08400	+0.719%	3,538	-7.012%
2026-06-08	0.08320	0.08680	0.08290	0.08340	-1.068%	1,008	-6.343%
2026-06-07	0.08290	0.08690	0.08000	0.08430	+4.332%	3,392	-7.343%
2026-06-06	0.08560	0.08670	0.07840	0.08080	-4.152%	15,070	-3.329%
2026-06-05	0.09500	0.09630	0.07960	0.08430	-12.461%	8,027	-7.343%
2026-06-04	0.10700	0.10700	0.09020	0.09630	-8.893%	4,044	-18.889%
2026-06-03	0.09980	0.11370	0.09900	0.10570	+6.768%	8,734	-26.102%
2026-06-02	0.10700	0.10840	0.09760	0.09900	-6.072%	5,432	-21.101%
2026-06-01	0.10030	0.10720	0.09900	0.10540	+3.435%	4,299	-25.892%
2026-05-31	0.10190	0.10190	0.09880	0.10190	-1.068%	980	-23.346%
2026-05-30	0.10300	0.10430	0.10300	0.10300	+1.278%	1,216	-24.165%
2026-05-29	0.10030	0.10430	0.09760	0.10170	0.000%	986	-23.196%
2026-05-28	0.10570	0.10570	0.09760	0.10170	-4.953%	8,210	-23.196%
2026-05-27	0.10970	0.11100	0.10570	0.10700	-3.604%	1,466	-27.000%
2026-05-26	0.11040	0.11540	0.10960	0.11100	0.000%	1,436	-29.631%
2026-05-25	0.10820	0.11270	0.10820	0.11100	+3.738%	1,171	-29.631%
2026-05-24	0.11100	0.11100	0.10570	0.10700	-4.804%	2,006	-27.000%
2026-05-23	0.10840	0.11500	0.10480	0.11240	+3.119%	3,261	-30.507%
2026-05-22	0.11500	0.11730	0.10900	0.10900	-4.553%	636	-28.339%
2026-05-21	0.11100	0.11420	0.11040	0.11420	+4.197%	841	-31.602%
2026-05-20	0.10970	0.11120	0.10820	0.10960	+1.294%	853	-28.732%
2026-05-19	0.10970	0.11100	0.10820	0.10820	-2.698%	283	-27.810%
2026-05-18	0.11100	0.11120	0.10700	0.11120	+0.725%	4,345	-29.757%
2026-05-17	0.11370	0.11500	0.10600	0.11040	-4.000%	3,598	-29.248%
2026-05-16	0.11790	0.11790	0.11320	0.11500	-2.294%	809	-32.078%
2026-05-15	0.12310	0.12310	0.11640	0.11770	-6.364%	1,393	-33.636%
2026-05-14	0.12310	0.12580	0.12310	0.12570	+1.045%	517	-37.860%
2026-05-13	0.13160	0.13480	0.12410	0.12440	-4.160%	1,306	-37.211%
2026-05-12	0.13330	0.13330	0.12720	0.12980	-3.638%	6,693	-39.823%
2026-05-11	0.13510	0.13610	0.13360	0.13470	-2.391%	5,061	-42.012%
2026-05-10	0.13800	0.14070	0.13480	0.13800	-1.429%	8,817	-43.399%
2026-05-09	0.14450	0.14460	0.13860	0.14000	-4.437%	11,708	-44.207%
2026-05-08	0.12720	0.15410	0.12460	0.14650	+17.576%	5,713	-46.683%
2026-05-07	0.12210	0.12800	0.11730	0.12460	+4.094%	2,188	-37.311%
2026-05-06	0.11220	0.12580	0.11220	0.11970	+8.424%	1,744	-34.745%
2026-05-05	0.10820	0.11120	0.10820	0.11040	+3.759%	41	-29.248%
2026-05-04	0.10390	0.10820	0.10330	0.10640	+0.283%	206	-26.588%
2026-05-03	0.10390	0.10610	0.10390	0.10610	-1.118%	155	-26.381%
2026-05-02	0.10190	0.10730	0.10190	0.10730	+3.472%	4,698	-27.204%
2026-05-01	0.10390	0.10390	0.10370	0.10370	+1.766%	288	-24.677%
2026-04-30	0.10330	0.10390	0.10190	0.10190	-0.585%	392	-23.346%
2026-04-29	0.10580	0.10720	0.09930	0.10250	-1.062%	34,848	-23.795%
2026-04-28	0.10490	0.10490	0.10360	0.10360	-0.289%	34,824	-24.604%
2026-04-27	0.10900	0.10900	0.10190	0.10390	-3.974%	75	-24.822%
2026-04-26	0.10820	0.10820	0.10820	0.10820	+2.268%	2	-27.810%
2026-04-25	0.10820	0.11270	0.10580	0.10580	-1.306%	109	-26.172%
2026-04-24	0.10370	0.10720	0.10350	0.10720	+3.176%	1,176	-27.136%
2026-04-23	0.10330	0.10390	0.10150	0.10390	0.000%	617	-24.822%
2026-04-22	0.10580	0.10900	0.10390	0.10390	+1.366%	30,789	-24.822%
2026-04-21	0.10390	0.10390	0.10250	0.10250	-3.393%	23	-23.795%
2026-04-20	0.10490	0.10610	0.10490	0.10610	+3.512%	28,843	-26.381%
2026-04-19	0.10610	0.10610	0.10250	0.10250	-4.384%	51	-23.795%
2026-04-18	0.11220	0.11220	0.10720	0.10720	-5.634%	13,455	-27.136%
2026-04-17	0.11270	0.11540	0.11040	0.11360	+2.899%	100	-31.241%
2026-04-16	0.10250	0.11270	0.10250	0.11040	+7.812%	2,314	-29.248%
2026-04-15	0.09590	0.10330	0.09590	0.10240	+8.936%	1,270	-23.721%
2026-04-14	0.09930	0.09930	0.09400	0.09400	-4.472%	602	-16.904%
2026-04-13	0.09400	0.09840	0.09400	0.09840	+6.034%	588	-20.620%
2026-04-12	0.09610	0.09610	0.09210	0.09280	-5.882%	9,078	-15.830%
2026-04-11	0.09610	0.09930	0.09590	0.09860	+1.128%	24,956	-20.781%
2026-04-10	0.09750	0.09750	0.09750	0.09750	-2.108%	64	-19.887%
2026-04-09	0.09780	0.09960	0.09590	0.09960	+0.302%	65	-21.576%
2026-04-08	0.10250	0.10330	0.09930	0.09930	-2.552%	504	-21.339%
2026-04-07	0.09470	0.10190	0.09360	0.10190	+6.257%	56	-23.346%
2026-04-06	0.09590	0.09930	0.09590	0.09590	+2.021%	524	-18.551%
2026-04-05	0.09400	0.09400	0.09210	0.09400	-1.879%	47	-16.904%
2026-04-04	0.09550	0.09580	0.09440	0.09580	-1.033%	5,958	-18.466%
2026-04-03	0.09340	0.09680	0.09340	0.09680	+5.217%	908	-19.308%
2026-04-02	0.09400	0.09400	0.09130	0.09200	-4.959%	3,830	-15.098%
2026-04-01	0.09400	0.09700	0.09400	0.09680	+1.149%	1,386	-19.308%
2026-03-31	0.09400	0.09640	0.09400	0.09570	+2.572%	174	-18.380%
2026-03-30	0.08920	0.09400	0.08920	0.09330	+5.543%	375	-16.281%
2026-03-29	0.08900	0.08900	0.08590	0.08840	-3.070%	412	-11.640%
2026-03-28	0.08900	0.09120	0.08860	0.09120	+2.242%	234	-14.353%
2026-03-27	0.09100	0.09100	0.08920	0.08920	-3.672%	218	-12.433%
2026-03-26	0.09610	0.09610	0.09260	0.09260	-5.799%	5,427	-15.648%
2026-03-25	0.09760	0.09930	0.09750	0.09830	+0.204%	6,334	-20.539%
2026-03-24	0.09610	0.10050	0.09470	0.09810	+1.553%	787	-20.377%
2026-03-23	0.10180	0.10250	0.09640	0.09660	-2.719%	1,379	-19.141%
2026-03-22	0.10000	0.10370	0.09930	0.09930	-2.456%	170	-21.339%
2026-03-21	0.10610	0.10610	0.10180	0.10180	-4.233%	1,128	-23.271%
2026-03-20	0.10560	0.10850	0.10560	0.10630	+2.904%	1,750	-26.519%
2026-03-19	0.10830	0.10830	0.10330	0.10330	-5.834%	1,108	-24.385%
2026-03-18	0.11740	0.11750	0.10900	0.10970	-6.955%	5,880	-28.797%
2026-03-17	0.11640	0.12000	0.11610	0.11790	-1.750%	2,733	-33.749%
2026-03-16	0.11250	0.12000	0.11250	0.12000	+6.101%	7,542	-34.908%
2026-03-15	0.11070	0.11310	0.11030	0.11310	+5.014%	9,552	-30.937%
2026-03-14	0.10710	0.10770	0.10710	0.10770	-0.554%	1,367	-27.474%
2026-03-13	0.10580	0.11070	0.10580	0.10830	+4.638%	4,382	-27.876%
2026-03-12	0.10290	0.10350	0.10230	0.10350	-0.767%	3,683	-24.531%
2026-03-11	0.10220	0.10580	0.10050	0.10430	+2.055%	2,646	-25.110%
2026-03-10	0.10270	0.10580	0.10220	0.10220	-3.036%	885	-23.571%
2026-03-09	0.10160	0.10540	0.10060	0.10540	+6.897%	575	-25.892%
2026-03-08	0.09900	0.09900	0.09770	0.09860	-1.004%	1,576	-20.781%
2026-03-07	0.10290	0.10290	0.09960	0.09960	-1.969%	248	-21.576%
2026-03-06	0.10830	0.10840	0.10160	0.10160	-5.135%	1,255	-23.120%
2026-03-05	0.11010	0.11010	0.10710	0.10710	-2.013%	911	-27.068%
2026-03-04	0.10940	0.11320	0.10930	0.10930	+0.367%	2,984	-28.536%
2026-03-03	0.10540	0.11090	0.10540	0.10890	+2.254%	5,022	-28.274%
2026-03-02	0.10540	0.11070	0.10540	0.10650	+2.700%	6,315	-26.657%
2026-03-01	0.10330	0.10720	0.10160	0.10370	+0.484%	4,613	-24.677%
2026-02-28	0.09770	0.10350	0.09260	0.10320	+3.614%	647	-24.312%
2026-02-27	0.10330	0.10720	0.09960	0.09960	0.000%	5,103	-21.576%
2026-02-26	0.10520	0.10520	0.09960	0.09960	-5.503%	1,297	-21.576%
2026-02-25	0.10160	0.11160	0.09960	0.10540	+5.823%	6,142	-25.892%
2026-02-24	0.10370	0.10370	0.09800	0.09960	-0.400%	375	-21.576%
2026-02-23	0.10100	0.10480	0.09790	0.10000	-3.661%	7,314	-21.890%
2026-02-22	0.10770	0.10770	0.10300	0.10380	-5.119%	13,288	-24.750%
2026-02-21	0.11060	0.11450	0.10940	0.10940	-3.271%	11,067	-28.601%
2026-02-20	0.11700	0.11700	0.10700	0.11310	-4.718%	7,020	-30.937%
2026-02-19	0.14000	0.14000	0.11480	0.11870	-15.636%	19,153	-34.195%
2026-02-18	0.15570	0.15570	0.14070	0.14070	-10.949%	120	-44.485%
2026-02-16	0.16190	0.16190	0.15800	0.15800	+0.381%	20	-50.563%
2026-02-15	0.16580	0.16580	0.15740	0.15740	-6.030%	51	-50.375%
2026-02-14	0.16180	0.16750	0.16050	0.16750	+4.037%	60	-53.367%
2026-02-13	0.15250	0.16100	0.15250	0.16100	+4.478%	176	-51.484%
2026-02-12	0.15410	0.15520	0.14920	0.15410	+2.528%	829	-49.312%
2026-02-11	0.15180	0.15520	0.14640	0.15030	-1.957%	1,783	-48.031%
2026-02-10	0.15780	0.15780	0.15190	0.15330	-3.766%	1,029	-49.048%
2026-02-09	0.15850	0.16070	0.15350	0.15930	-1.240%	1,113	-50.967%
2026-02-08	0.16580	0.16590	0.15970	0.16130	-3.355%	797	-51.575%
2026-02-07	0.16220	0.17050	0.16020	0.16690	+2.455%	2,105	-53.200%
2026-02-06	0.15380	0.16960	0.13600	0.16290	+5.369%	4,651	-52.050%
2026-02-05	0.18090	0.18090	0.15380	0.15460	-14.727%	10,517	-49.476%
2026-02-04	0.18480	0.19330	0.18130	0.18130	+0.890%	3,822	-56.917%
2026-02-03	0.19300	0.19540	0.17540	0.17970	-7.752%	3,622	-56.533%
2026-02-02	0.19160	0.19970	0.18590	0.19480	-0.307%	1,145	-59.902%
2026-02-01	0.19930	0.20230	0.18770	0.19540	-1.013%	8,286	-60.026%
2026-01-31	0.21940	0.21940	0.18080	0.19740	-10.598%	4,283	-60.431%
2026-01-30	0.22700	0.22710	0.21750	0.22080	-2.171%	1,604	-64.624%
2026-01-29	0.25030	0.25030	0.21860	0.22570	-11.177%	798	-65.392%
2026-01-28	0.25190	0.25410	0.24640	0.25410	+1.034%	298	-69.260%
2026-01-27	0.25000	0.25190	0.24500	0.25150	-0.435%	155	-68.942%
2026-01-26	0.24250	0.25260	0.24250	0.25260	+4.988%	167	-69.078%
2026-01-25	0.25780	0.25800	0.23740	0.24060	-6.418%	754	-67.535%
2026-01-24	0.25720	0.25720	0.25410	0.25710	+0.705%	1,518	-69.619%
2026-01-23	0.26100	0.27120	0.25530	0.25530	-1.770%	1,443	-69.405%
2026-01-22	0.26690	0.27740	0.25970	0.25990	-1.516%	548	-69.946%
2026-01-21	0.25770	0.27120	0.25410	0.26390	+2.485%	1,353	-70.402%
2026-01-20	0.27510	0.27710	0.25410	0.25750	-6.022%	2,170	-69.666%
2026-01-19	0.27740	0.27740	0.25430	0.27400	-1.722%	3,026	-71.493%
2026-01-18	0.29820	0.29850	0.27880	0.27880	-6.600%	1,315	-71.984%
2026-01-17	0.29330	0.30500	0.29330	0.29850	+2.613%	450	-73.832%
2026-01-16	0.29360	0.29420	0.28140	0.29090	-0.987%	1,068	-73.149%
2026-01-15	0.30500	0.31200	0.29040	0.29380	-2.780%	1,408	-73.414%
2026-01-14	0.31350	0.31350	0.30220	0.30220	-4.003%	1,826	-74.153%
2026-01-13	0.26700	0.32160	0.26700	0.31480	+18.703%	11,252	-75.187%
2026-01-12	0.27170	0.28460	0.26250	0.26520	-2.212%	2,212	-70.547%
2026-01-11	0.27430	0.27740	0.26700	0.27120	-0.331%	1,398	-71.198%
2026-01-10	0.27060	0.28150	0.26840	0.27210	-0.110%	3,079	-71.294%
2026-01-09	0.26920	0.27810	0.26670	0.27240	+0.777%	1,619	-71.325%
2026-01-08	0.27060	0.27390	0.26130	0.27030	-0.771%	2,284	-71.102%
2026-01-07	0.28150	0.28340	0.26820	0.27240	-3.881%	3,371	-71.325%
2026-01-06	0.28100	0.29060	0.26850	0.28340	+0.711%	2,057	-72.438%
2026-01-05	0.27400	0.28460	0.26810	0.28140	+2.738%	9,274	-72.242%
2026-01-04	0.26670	0.27710	0.26670	0.27390	+2.815%	619	-71.482%
2026-01-03	0.25970	0.26640	0.25710	0.26640	+2.580%	1,721	-70.679%
2026-01-02	0.25420	0.26200	0.25140	0.25970	+2.892%	1,194	-69.923%
2026-01-01	0.22910	0.25240	0.22560	0.25240	+10.605%	1,083	-69.053%
2025-12-31	0.22910	0.23090	0.22140	0.22820	-0.783%	375	-65.771%
2025-12-30	0.22750	0.23450	0.22640	0.23000	+0.481%	980	-66.039%
2025-12-29	0.23270	0.24020	0.22890	0.22890	-0.866%	3,406	-65.876%
2025-12-28	0.23460	0.23630	0.22910	0.23090	-2.285%	691	-66.172%
2025-12-27	0.22910	0.23810	0.22910	0.23630	+3.960%	1,637	-66.945%
2025-12-26	0.21660	0.23090	0.21660	0.22730	+6.464%	720	-65.636%
2025-12-25	0.22380	0.22640	0.21350	0.21350	-5.363%	971	-63.415%
2025-12-24	0.22960	0.22960	0.22140	0.22560	-1.528%	617	-65.377%
2025-12-23	0.23270	0.23290	0.22280	0.22910	-1.079%	1,061	-65.906%
2025-12-22	0.23390	0.23870	0.22910	0.23160	-0.301%	2,394	-66.274%
2025-12-21	0.23740	0.23740	0.22640	0.23230	-2.681%	2,357	-66.375%
2025-12-20	0.23740	0.24260	0.23610	0.23870	-0.954%	140	-67.277%
2025-12-19	0.22000	0.24100	0.21940	0.24100	+6.921%	19,448	-67.589%
2025-12-18	0.23070	0.24300	0.21830	0.22540	-2.043%	1,728	-65.346%
2025-12-17	0.24740	0.25990	0.23010	0.23010	-7.479%	405	-66.054%
2025-12-16	0.24910	0.25230	0.24260	0.24870	-0.120%	1,085	-68.593%
2025-12-15	0.25870	0.26840	0.24010	0.24900	-3.151%	1,873	-68.631%
2025-12-14	0.26560	0.26560	0.25430	0.25710	-4.919%	426	-69.619%
2025-12-13	0.26420	0.27060	0.26420	0.27040	+2.892%	1,969	-71.113%
2025-12-12	0.26560	0.27400	0.25150	0.26280	-2.086%	1,012	-70.278%
2025-12-11	0.27610	0.27610	0.25640	0.26840	-3.070%	4,348	-70.898%
2025-12-10	0.28810	0.29500	0.27690	0.27690	-4.878%	4,806	-71.791%
2025-12-09	0.27170	0.29990	0.26910	0.29110	+6.202%	2,811	-73.167%
2025-12-08	0.26280	0.28140	0.26280	0.27410	+5.464%	1,846	-71.503%
2025-12-07	0.27400	0.27610	0.25640	0.25990	-3.419%	10,092	-69.946%
2025-12-06	0.25990	0.27400	0.25880	0.26910	+3.980%	343	-70.974%
2025-12-05	0.27400	0.27820	0.25230	0.25880	-6.537%	261	-69.818%
2025-12-04	0.28050	0.28250	0.27170	0.27690	-1.599%	162	-71.791%
2025-12-03	0.27490	0.28470	0.26830	0.28140	+2.701%	2,158	-72.242%
2025-12-02	0.24610	0.27760	0.24580	0.27400	+10.262%	1,986	-71.493%
2025-12-01	0.27400	0.27400	0.23960	0.24850	-9.898%	7,465	-68.567%
2025-11-30	0.27970	0.28250	0.27580	0.27580	-2.853%	1,495	-71.679%
2025-11-29	0.28800	0.28870	0.27900	0.28390	-1.458%	833	-72.487%
2025-11-28	0.28550	0.29380	0.28230	0.28810	+0.104%	381	-72.888%
2025-11-27	0.27970	0.29590	0.27970	0.28780	+1.876%	6,230	-72.860%
2025-11-26	0.27970	0.28250	0.26840	0.28250	0.000%	185	-72.350%
2025-11-25	0.27580	0.28250	0.26840	0.28250	+2.022%	4,562	-72.350%
2025-11-24	0.25990	0.28100	0.25990	0.27690	+5.365%	10,923	-71.791%
2025-11-23	0.26560	0.26840	0.26280	0.26280	0.000%	1,210	-70.278%
2025-11-22	0.26820	0.26820	0.25070	0.26280	-1.240%	37,193	-70.278%
2025-11-21	0.31550	0.31870	0.25510	0.26610	-14.793%	5,355	-70.646%
2025-11-20	0.32470	0.34430	0.30580	0.31230	-3.967%	7,900	-74.989%
2025-11-19	0.32760	0.33210	0.30880	0.32520	-1.633%	5,604	-75.981%
2025-11-18	0.31550	0.33570	0.31070	0.33060	+5.220%	13,139	-76.373%
2025-11-17	0.32760	0.33920	0.30730	0.31420	-4.903%	935	-75.140%
2025-11-16	0.33320	0.34380	0.31550	0.33040	-1.344%	653	-76.359%
2025-11-15	0.32840	0.34460	0.32840	0.33490	+2.228%	375	-76.677%
2025-11-14	0.33490	0.33920	0.31550	0.32760	-2.413%	1,534	-76.157%
2025-11-13	0.34730	0.36830	0.32330	0.33570	-2.554%	2,672	-76.732%
2025-11-12	0.34990	0.37370	0.33920	0.34450	-1.600%	1,685	-77.327%
2025-11-11	0.38230	0.39280	0.35010	0.35010	-8.685%	2,104	-77.689%
2025-11-10	0.36880	0.38980	0.36880	0.38340	+3.594%	5,833	-79.627%
2025-11-09	0.36500	0.37490	0.34860	0.37010	+1.509%	3,387	-78.895%
2025-11-08	0.36880	0.37690	0.35670	0.36460	-0.246%	6,618	-78.577%
2025-11-07	0.31640	0.37850	0.31640	0.36550	+15.848%	6,885	-78.629%
2025-11-06	0.32240	0.32240	0.30330	0.31550	-2.983%	2,700	-75.242%
2025-11-05	0.30030	0.32830	0.28620	0.32520	+7.575%	17,729	-75.981%
2025-11-04	0.30430	0.32040	0.27700	0.30230	-1.851%	25,477	-74.161%
2025-11-03	0.36270	0.36270	0.29830	0.30800	-15.570%	13,623	-74.640%
2025-11-02	0.35870	0.37240	0.35200	0.36480	+1.137%	2,681	-78.588%
2025-11-01	0.34610	0.36170	0.34350	0.36070	+4.946%	1,244	-78.345%
2025-10-31	0.34630	0.35260	0.33840	0.34370	-0.693%	3,931	-77.274%
2025-10-30	0.38230	0.38440	0.33600	0.34610	-8.560%	8,319	-77.431%
2025-10-29	0.37580	0.39200	0.36860	0.37850	+0.880%	1,141	-79.363%
2025-10-28	0.38870	0.39580	0.36760	0.37520	-3.399%	3,003	-79.182%
2025-10-27	0.40230	0.41000	0.38550	0.38840	-2.997%	3,859	-79.889%
2025-10-26	0.38410	0.40490	0.37900	0.40040	+3.623%	4,703	-80.492%
2025-10-25	0.38370	0.38730	0.37900	0.38640	+0.078%	881	-79.785%
2025-10-24	0.37360	0.38900	0.37360	0.38610	+3.623%	1,614	-79.769%
2025-10-23	0.36290	0.37900	0.36290	0.37260	+2.985%	668	-79.037%
2025-10-22	0.37310	0.37630	0.34990	0.36180	-3.288%	4,510	-78.411%
2025-10-21	0.38290	0.40170	0.36800	0.37410	-3.333%	2,422	-79.121%
2025-10-20	0.37580	0.39250	0.37060	0.38700	+1.949%	2,513	-79.817%
2025-10-19	0.36610	0.38230	0.36290	0.37960	+2.789%	2,019	-79.423%
2025-10-18	0.36600	0.36990	0.36110	0.36930	+2.186%	835	-78.849%
2025-10-17	0.36930	0.36940	0.33840	0.36140	-1.284%	10,295	-78.387%
2025-10-16	0.39290	0.39880	0.36110	0.36610	-6.821%	7,693	-78.664%
2025-10-15	0.41650	0.42440	0.38730	0.39290	-6.207%	5,130	-80.120%
2025-10-14	0.43510	0.43510	0.38940	0.41890	-3.812%	43,862	-81.354%
2025-10-13	0.41890	0.44150	0.40850	0.43550	+3.371%	25,072	-82.064%
2025-10-12	0.39660	0.43210	0.38860	0.42130	+5.325%	12,111	-81.460%
2025-10-11	0.43360	0.44150	0.38320	0.40000	-7.085%	15,180	-80.473%
2025-10-10	0.61310	0.63350	0.25810	0.43050	-29.657%	46,211	-81.856%
2025-10-09	0.62760	0.62760	0.59240	0.61200	-2.625%	3,271	-87.237%
2025-10-08	0.61230	0.64260	0.60450	0.62850	+3.168%	3,572	-87.572%
2025-10-07	0.64910	0.65000	0.60270	0.60920	-5.799%	5,639	-87.178%
2025-10-06	0.61030	0.65260	0.60870	0.64670	+5.446%	5,206	-87.922%
2025-10-05	0.61660	0.64000	0.60640	0.61330	-0.632%	3,827	-87.264%
2025-10-04	0.63270	0.63440	0.60840	0.61720	-2.481%	82,448	-87.344%
2025-10-03	0.63770	0.64640	0.61780	0.63290	-1.140%	84,574	-87.658%
2025-10-02	0.60150	0.64320	0.60000	0.64020	+6.629%	13,342	-87.799%
2025-10-01	0.57220	0.60120	0.56560	0.60040	+5.094%	8,453	-86.990%
2025-09-30	0.57470	0.57690	0.55580	0.57130	-0.626%	1,259	-86.328%
2025-09-29	0.58380	0.58490	0.56290	0.57490	-1.356%	2,898	-86.413%
2025-09-28	0.57550	0.58570	0.56590	0.58280	+1.023%	551	-86.597%
2025-09-27	0.57140	0.58220	0.56550	0.57690	+0.523%	912	-86.460%
2025-09-26	0.55060	0.57550	0.54560	0.57390	+4.364%	2,685	-86.390%
2025-09-25	0.57940	0.58290	0.54330	0.54990	-5.190%	10,898	-85.796%
2025-09-24	0.58050	0.60500	0.57160	0.58000	-0.052%	3,470	-86.533%
2025-09-23	0.59710	0.60530	0.57690	0.58030	-2.700%	6,340	-86.540%
2025-09-22	0.66630	0.66630	0.58150	0.59640	-10.167%	25,022	-86.903%
2025-09-21	0.69090	0.69830	0.66260	0.66390	-3.573%	2,350	-88.235%
2025-09-20	0.67490	0.70450	0.67030	0.68850	+2.197%	2,625	-88.655%
2025-09-19	0.70740	0.72640	0.67000	0.67370	-4.737%	7,393	-88.406%
2025-09-18	0.68850	0.71240	0.68210	0.70720	+3.135%	12,582	-88.955%
2025-09-17	0.65900	0.69290	0.64020	0.68570	+4.496%	7,597	-88.609%
2025-09-16	0.63020	0.66440	0.62280	0.65620	+3.714%	7,603	-88.097%
2025-09-15	0.67130	0.68950	0.62280	0.63270	-5.398%	8,541	-87.654%
2025-09-14	0.69660	0.69660	0.65370	0.66880	-4.142%	6,950	-88.321%
2025-09-13	0.68110	0.71140	0.67790	0.69770	+2.287%	10,891	-88.805%
2025-09-12	0.67530	0.68920	0.65620	0.68210	+1.488%	11,850	-88.549%
2025-09-11	0.66110	0.68040	0.65460	0.67210	+1.695%	6,541	-88.378%
2025-09-10	0.65440	0.67490	0.64980	0.66090	+1.132%	3,833	-88.181%
2025-09-09	0.64220	0.67660	0.63000	0.65350	+2.494%	10,439	-88.047%
2025-09-08	0.61420	0.64540	0.61420	0.63760	+3.372%	7,674	-87.749%
2025-09-07	0.61330	0.62040	0.60710	0.61680	+0.867%	642	-87.336%
2025-09-06	0.61420	0.61770	0.60620	0.61150	-1.116%	5,567	-87.226%
2025-09-05	0.59230	0.62420	0.59130	0.61840	+4.389%	5,989	-87.369%
2025-09-04	0.61630	0.61630	0.58570	0.59240	-3.956%	5,927	-86.815%
2025-09-03	0.60710	0.62490	0.60230	0.61680	+1.082%	5,195	-87.336%
2025-09-02	0.57690	0.61150	0.57220	0.61020	+6.030%	5,215	-87.199%
2025-09-01	0.59130	0.61680	0.55880	0.57550	-2.771%	10,937	-86.427%
2025-08-31	0.60810	0.61530	0.59190	0.59190	-2.584%	1,281	-86.804%
2025-08-30	0.59240	0.61840	0.58210	0.60760	+1.981%	4,517	-87.145%
2025-08-29	0.63210	0.63210	0.57790	0.59580	-5.623%	5,171	-86.890%
2025-08-28	0.59780	0.63330	0.59440	0.63130	+5.586%	5,232	-87.627%
2025-08-27	0.60490	0.61480	0.59680	0.59790	-1.369%	3,306	-86.936%
2025-08-26	0.58900	0.61500	0.58900	0.60620	+2.330%	10,289	-87.115%
2025-08-25	0.66490	0.66940	0.58560	0.59240	-10.864%	15,675	-86.815%
2025-08-24	0.69240	0.69380	0.65160	0.66460	-3.737%	7,841	-88.247%
2025-08-23	0.66880	0.70280	0.64580	0.69040	+2.631%	19,534	-88.686%
2025-08-22	0.61680	0.68480	0.59190	0.67270	+9.775%	15,653	-88.389%
2025-08-21	0.62220	0.62820	0.60620	0.61280	-2.249%	3,689	-87.254%
2025-08-20	0.59390	0.62690	0.58750	0.62690	+6.399%	3,123	-87.540%
2025-08-19	0.61760	0.63080	0.58900	0.58920	-4.722%	3,121	-86.743%
2025-08-18	0.64720	0.65160	0.61250	0.61840	-4.832%	4,823	-87.369%
2025-08-17	0.63130	0.67110	0.62820	0.64980	+2.282%	12,453	-87.979%
2025-08-16	0.62000	0.63530	0.61110	0.63530	+2.883%	8,602	-87.705%
2025-08-15	0.64980	0.66110	0.60670	0.61750	-4.824%	35,456	-87.351%
2025-08-14	0.73780	0.73780	0.63600	0.64880	-12.360%	19,537	-87.961%
2025-08-13	0.67160	0.75240	0.66370	0.74030	+10.328%	17,008	-89.449%
2025-08-12	0.64980	0.68340	0.63650	0.67100	+3.390%	15,817	-88.359%
2025-08-11	0.67820	0.69360	0.64020	0.64900	-4.108%	9,573	-87.965%
2025-08-10	0.69130	0.69830	0.64390	0.67680	-2.422%	12,755	-88.459%
2025-08-09	0.65350	0.69770	0.65350	0.69360	+6.741%	12,775	-88.738%
2025-08-08	0.60970	0.65960	0.60620	0.64980	+6.211%	9,320	-87.979%
2025-08-07	0.57550	0.61560	0.57040	0.61180	+6.921%	5,560	-87.233%

.dark-mode .x8BRpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8BRpW{ color: #333333; background-color: white; border: 2px solid #333333; }OPEUROP / Eurocrypto OKX

OPEUR
OP / Euro
crypto OKX