Dark

OPEUR
Optimism / Euro
crypto Bitstamp

Real-time

Aug 12, 2026 1:48:27 AM EDT

0.078782EUR-1.106%(-0.000881)6,868OP541EUR

0.078103Bid 0.078308Ask 0.000205Spread

Composite
0.078140 OKX
0.078140 Bitstamp
0.078782

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.078782	0.078782	0.078782	0.078782	+3.410%	6,253	0.000%
2026-08-11	0.079663	0.079663	0.076184	0.076184	-2.800%	615	+3.410%
2026-08-10	0.078228	0.078733	0.078228	0.078379	+1.042%	5,111	+0.514%
2026-08-09	0.076550	0.077971	0.076550	0.077571	+0.731%	1,927	+1.561%
2026-08-08	0.077008	0.077008	0.077008	0.077008	-0.163%	1,000	+2.304%
2026-08-07	0.076107	0.077382	0.076107	0.077134	+1.960%	1,518	+2.137%
2026-08-06	0.076455	0.076821	0.075591	0.075651	-0.337%	3,250	+4.139%
2026-08-05	0.076744	0.076744	0.075254	0.075907	-1.719%	35,345	+3.788%
2026-08-04	0.076900	0.077384	0.076213	0.077235	+1.366%	69,387	+2.003%
2026-08-03	0.074752	0.076760	0.073719	0.076194	+1.691%	14,917	+3.397%
2026-08-02	0.074034	0.075217	0.074034	0.074927	+4.080%	9,240	+5.145%
2026-08-01	0.074356	0.074359	0.071990	0.071990	-2.271%	7,466	+9.435%
2026-07-31	0.075710	0.075710	0.073663	0.073663	-3.632%	12,479	+6.949%
2026-07-30	0.077966	0.077966	0.076352	0.076439	-1.262%	3,230	+3.065%
2026-07-29	0.077496	0.077504	0.077416	0.077416	-1.062%	1,433	+1.764%
2026-07-28	0.077571	0.078247	0.076022	0.078247	-3.688%	21,026	+0.684%
2026-07-25	0.081243	0.081243	0.081243	0.081243	+0.307%	513	-3.029%
2026-07-24	0.081102	0.081102	0.080761	0.080994	-0.859%	3,048	-2.731%
2026-07-23	0.084281	0.084620	0.081696	0.081696	-2.862%	10,731	-3.567%
2026-07-22	0.084101	0.084103	0.084101	0.084103	-1.939%	8,617	-6.327%
2026-07-21	0.082268	0.086072	0.082268	0.085766	+3.863%	17,044	-8.143%
2026-07-20	0.080933	0.082763	0.080933	0.082576	-0.375%	15,779	-4.595%
2026-07-19	0.082887	0.082887	0.082887	0.082887	-0.364%	798	-4.953%
2026-07-18	0.084503	0.084503	0.082567	0.083190	-1.302%	4,763	-5.299%
2026-07-17	0.084065	0.084374	0.083814	0.084287	-4.032%	9,612	-6.531%
2026-07-16	0.089068	0.089348	0.087324	0.087828	-2.001%	72,222	-10.300%
2026-07-15	0.088843	0.090980	0.088299	0.089621	+1.085%	29,848	-12.094%
2026-07-14	0.086257	0.088783	0.085988	0.088659	+3.822%	69,786	-11.140%
2026-07-13	0.088630	0.089848	0.085395	0.085395	-3.271%	94,156	-7.744%
2026-07-12	0.088721	0.089498	0.087981	0.088283	-1.417%	14,971	-10.762%
2026-07-11	0.091255	0.093454	0.089551	0.089552	-1.140%	12,271	-12.027%
2026-07-10	0.090533	0.094451	0.090533	0.090585	+0.976%	37,874	-13.030%
2026-07-09	0.087686	0.091817	0.087274	0.089709	+2.976%	45,933	-12.180%
2026-07-08	0.088787	0.088787	0.085338	0.087116	-2.884%	21,690	-9.567%
2026-07-07	0.092469	0.092469	0.089703	0.089703	-4.986%	3,931	-12.175%
2026-07-06	0.091820	0.094410	0.090750	0.094410	-0.148%	6,477	-16.553%
2026-07-05	0.093964	0.095170	0.093188	0.094550	-0.039%	4,719	-16.677%
2026-07-04	0.095570	0.096457	0.094363	0.094587	+5.706%	16,459	-16.709%
2026-07-03	0.087449	0.089481	0.087449	0.089481	+3.332%	3,666	-11.957%
2026-07-02	0.087678	0.087679	0.086596	0.086596	+1.851%	52,791	-9.024%
2026-07-01	0.083217	0.085022	0.081784	0.085022	+1.071%	10,392	-7.339%
2026-06-30	0.086890	0.086890	0.083038	0.084121	-6.575%	79,093	-6.347%
2026-06-29	0.088997	0.090041	0.088431	0.090041	+2.985%	13,323	-12.504%
2026-06-28	0.087600	0.087600	0.087431	0.087431	-5.628%	392	-9.892%
2026-06-26	0.091499	0.094166	0.091499	0.092645	+3.494%	2,799	-14.964%
2026-06-25	0.094124	0.094124	0.089517	0.089517	-2.925%	973	-11.992%
2026-06-24	0.089368	0.092214	0.085686	0.092214	+4.115%	7,880	-14.566%
2026-06-23	0.087473	0.088569	0.084120	0.088569	-1.793%	13,932	-11.050%
2026-06-22	0.088633	0.090186	0.088633	0.090186	+3.448%	2,716	-12.645%
2026-06-21	0.087180	0.087180	0.087180	0.087180	+0.048%	41,494	-9.633%
2026-06-20	0.091844	0.091844	0.087138	0.087138	-1.986%	678	-9.589%
2026-06-19	0.095516	0.095516	0.087399	0.088904	-5.550%	11,400	-11.385%
2026-06-18	0.090373	0.096048	0.090373	0.094128	+1.709%	8,902	-16.303%
2026-06-17	0.092446	0.092546	0.092446	0.092546	-2.788%	3,815	-14.873%
2026-06-15	0.095700	0.095700	0.095200	0.095200	+1.818%	12,062	-17.246%
2026-06-13	0.089900	0.093900	0.089900	0.093500	+8.218%	3,188	-15.741%
2026-06-12	0.084900	0.087800	0.084100	0.086400	+4.474%	3,795	-8.817%
2026-06-11	0.080200	0.082700	0.080200	0.082700	+6.848%	5,318	-4.738%
2026-06-10	0.082800	0.084000	0.077400	0.077400	-6.068%	26,983	+1.786%
2026-06-09	0.081700	0.083500	0.081300	0.082400	-1.435%	7,079	-4.391%
2026-06-08	0.082700	0.085700	0.082700	0.083600	-0.948%	8,817	-5.763%
2026-06-07	0.084200	0.085900	0.084200	0.084400	+4.455%	952	-6.656%
2026-06-06	0.084400	0.084400	0.079000	0.080800	-6.481%	5,089	-2.498%
2026-06-05	0.090500	0.090500	0.081100	0.086400	-12.727%	6,866	-8.817%
2026-06-04	0.102400	0.102400	0.090000	0.099000	-5.714%	8,402	-20.422%
2026-06-03	0.100800	0.110700	0.099300	0.105000	+5.422%	8,173	-24.970%
2026-06-02	0.106500	0.106500	0.099600	0.099600	-5.503%	1,936	-20.902%
2026-06-01	0.099600	0.106200	0.099300	0.105400	+6.357%	3,092	-25.254%
2026-05-31	0.099100	0.099400	0.099100	0.099100	-4.712%	1,879	-20.503%
2026-05-30	0.103100	0.104000	0.103100	0.104000	+1.861%	9,274	-24.248%
2026-05-29	0.101900	0.102100	0.098600	0.102100	+0.393%	7,971	-22.838%
2026-05-28	0.105400	0.105400	0.099400	0.101700	-7.545%	4,566	-22.535%
2026-05-27	0.109400	0.110000	0.107900	0.110000	+0.091%	3,391	-28.380%
2026-05-26	0.110800	0.114500	0.109900	0.109900	-1.699%	1,244	-28.315%
2026-05-25	0.109100	0.113100	0.109100	0.111800	+1.268%	1,319	-29.533%
2026-05-24	0.109700	0.110400	0.109700	0.110400	-1.867%	1,107	-28.639%
2026-05-23	0.105200	0.112500	0.105200	0.112500	+1.718%	7,703	-29.972%
2026-05-22	0.116600	0.116800	0.110600	0.110600	-2.210%	3,226	-28.769%
2026-05-21	0.112500	0.113100	0.110500	0.113100	+2.539%	1,286	-30.343%
2026-05-20	0.108700	0.110800	0.107600	0.110300	+0.915%	1,287	-28.575%
2026-05-19	0.109900	0.109900	0.109300	0.109300	-1.265%	636	-27.921%
2026-05-18	0.110100	0.110700	0.108500	0.110700	+1.746%	2,263	-28.833%
2026-05-17	0.114500	0.114500	0.108800	0.108800	-6.207%	2,361	-27.590%
2026-05-16	0.117800	0.117800	0.113700	0.116000	-1.861%	6,563	-32.084%
2026-05-15	0.124700	0.124900	0.116300	0.118200	-5.892%	8,611	-33.349%
2026-05-14	0.124800	0.126600	0.123300	0.125600	+0.884%	28,874	-37.275%
2026-05-13	0.130300	0.133300	0.123500	0.124500	-2.276%	70,012	-36.721%
2026-05-12	0.133700	0.133700	0.127400	0.127400	-4.925%	4,400	-38.162%
2026-05-11	0.137300	0.137300	0.133700	0.134000	-1.760%	3,317	-41.207%
2026-05-10	0.137800	0.140400	0.136400	0.136400	-3.331%	3,769	-42.242%
2026-05-09	0.146300	0.146300	0.139000	0.141100	-3.817%	10,064	-44.166%
2026-05-08	0.126600	0.151900	0.126600	0.146700	+16.244%	141,168	-46.297%
2026-05-07	0.120900	0.127700	0.118400	0.126200	+5.342%	13,389	-37.574%
2026-05-06	0.111900	0.121300	0.111900	0.119800	+8.514%	4,783	-34.239%
2026-05-05	0.110500	0.110800	0.109200	0.110400	+5.950%	42,169	-28.639%
2026-05-04	0.107000	0.107000	0.104200	0.104200	-0.287%	3,386	-24.393%
2026-05-03	0.104500	0.104500	0.104500	0.104500	+2.051%	204	-24.611%
2026-04-30	0.102400	0.102400	0.102400	0.102400	+1.992%	51	-23.064%
2026-04-29	0.103300	0.105700	0.100400	0.100400	-2.901%	2,271	-21.532%
2026-04-28	0.103400	0.103400	0.103400	0.103400	+1.772%	363	-23.809%
2026-04-27	0.104000	0.104000	0.101600	0.101600	-4.331%	39,725	-22.459%
2026-04-26	0.105900	0.106200	0.105800	0.106200	-0.094%	1,065	-25.817%
2026-04-25	0.106500	0.112300	0.105700	0.106300	-0.281%	23,912	-25.887%
2026-04-24	0.103800	0.107700	0.103800	0.106600	+4.818%	4,518	-26.096%
2026-04-23	0.102800	0.102800	0.101300	0.101700	-4.417%	2,279	-22.535%
2026-04-22	0.110100	0.110100	0.106400	0.106400	+0.662%	8,857	-25.957%
2026-04-21	0.104600	0.106200	0.104100	0.105700	+1.342%	4,162	-25.466%
2026-04-20	0.102900	0.104300	0.102900	0.104300	+0.385%	1,096	-24.466%
2026-04-19	0.107600	0.107600	0.103900	0.103900	-6.396%	2,791	-24.175%
2026-04-18	0.113600	0.113600	0.111000	0.111000	-2.375%	713	-29.025%
2026-04-17	0.112600	0.117100	0.111100	0.113700	+5.965%	7,586	-30.711%
2026-04-16	0.101100	0.110000	0.101100	0.107300	+8.934%	8,595	-26.578%
2026-04-15	0.096100	0.098600	0.094900	0.098500	+4.676%	4,980	-20.018%
2026-04-14	0.096900	0.098400	0.093800	0.094100	+0.857%	20,186	-16.278%
2026-04-13	0.091100	0.093300	0.091000	0.093300	+1.967%	8,416	-15.561%
2026-04-12	0.097600	0.097700	0.091500	0.091500	-6.537%	36,473	-13.899%
2026-04-11	0.097200	0.099100	0.094900	0.097900	-0.102%	26,557	-19.528%
2026-04-10	0.097500	0.098300	0.097500	0.098000	+2.833%	6,277	-19.610%
2026-04-09	0.096100	0.096100	0.095300	0.095300	-4.509%	2,355	-17.333%
2026-04-08	0.102600	0.102600	0.099800	0.099800	+0.302%	4,685	-21.060%
2026-04-07	0.094900	0.099500	0.093900	0.099500	+5.069%	3,347	-20.822%
2026-04-06	0.096600	0.098400	0.094700	0.094700	+2.268%	5,819	-16.809%
2026-04-05	0.093200	0.093300	0.092100	0.092600	-3.742%	4,690	-14.922%
2026-04-04	0.095700	0.096200	0.094500	0.096200	+0.522%	7,034	-18.106%
2026-04-03	0.095600	0.095800	0.095600	0.095700	+3.909%	1,548	-17.678%
2026-04-02	0.092400	0.092600	0.092100	0.092100	-4.560%	2,914	-14.460%
2026-04-01	0.095200	0.096500	0.094300	0.096500	+1.579%	44,647	-18.361%
2026-03-31	0.093600	0.095000	0.093600	0.095000	+2.925%	3,359	-17.072%
2026-03-30	0.094000	0.094000	0.092300	0.092300	+6.459%	6,314	-14.646%
2026-03-29	0.086800	0.086800	0.086000	0.086700	-3.452%	6,281	-9.133%
2026-03-28	0.089800	0.089800	0.089800	0.089800	-5.374%	2,000	-12.269%
2026-03-27	0.094900	0.094900	0.094900	0.094900	-0.105%	162	-16.984%
2026-03-26	0.095000	0.095000	0.095000	0.095000	0.000%	2,000	-17.072%
2026-03-24	0.095000	0.095000	0.095000	0.095000	-5.847%	1,000	-17.072%
2026-03-22	0.100900	0.100900	0.100900	0.100900	-5.524%	849	-21.921%
2026-03-21	0.106800	0.106800	0.106800	0.106800	-5.403%	9,563	-26.234%
2026-03-18	0.112900	0.112900	0.112900	0.112900	-4.322%	2,046	-30.220%
2026-03-17	0.118000	0.118000	0.118000	0.118000	+2.431%	1,387	-33.236%
2026-03-16	0.114800	0.115200	0.114800	0.115200	+12.941%	181	-31.613%
2026-03-09	0.101600	0.104400	0.101600	0.102000	-0.391%	12,054	-22.763%
2026-03-06	0.108300	0.108300	0.102400	0.102400	-8.653%	71,673	-23.064%
2026-03-05	0.112100	0.112100	0.112100	0.112100	+3.989%	23,082	-29.722%
2026-03-02	0.104500	0.107800	0.102300	0.107800	+3.257%	11,269	-26.918%
2026-03-01	0.105700	0.105700	0.100800	0.104400	+3.264%	1,828	-24.538%
2026-02-28	0.099700	0.101400	0.093300	0.101100	+0.798%	40,650	-22.075%
2026-02-27	0.103600	0.107100	0.100300	0.100300	+1.621%	12,417	-21.454%
2026-02-26	0.103600	0.103600	0.098700	0.098700	-9.698%	15,778	-20.180%
2026-02-25	0.101400	0.112400	0.101400	0.109300	+10.404%	56,631	-27.921%
2026-02-24	0.098700	0.099000	0.098700	0.099000	-6.427%	674	-20.422%
2026-02-23	0.103000	0.106000	0.097900	0.105800	+2.124%	53,486	-25.537%
2026-02-22	0.106000	0.106400	0.103600	0.103600	-4.867%	6,039	-23.956%
2026-02-21	0.110500	0.110500	0.108900	0.108900	+0.184%	6,025	-27.657%
2026-02-20	0.109300	0.110800	0.108600	0.108700	-7.881%	14,994	-27.523%
2026-02-19	0.140300	0.140300	0.114900	0.118000	-21.699%	246,930	-33.236%
2026-02-18	0.156100	0.156100	0.150700	0.150700	-5.754%	532	-47.723%
2026-02-17	0.159100	0.159900	0.156600	0.159900	-0.125%	10,614	-50.730%
2026-02-15	0.163900	0.164100	0.159700	0.160100	+7.739%	2,235	-50.792%
2026-02-11	0.152200	0.152200	0.148600	0.148600	-10.965%	901	-46.984%
2026-02-07	0.161500	0.166900	0.161500	0.166900	-0.832%	375	-52.797%
2026-02-06	0.150000	0.168300	0.140000	0.168300	+6.722%	37,528	-53.190%
2026-02-05	0.180700	0.180700	0.157700	0.157700	-16.028%	3,746	-50.043%
2026-02-04	0.189400	0.189400	0.187800	0.187800	+3.187%	1,257	-58.050%
2026-02-03	0.195800	0.195800	0.178800	0.182000	-3.191%	2,930	-56.713%
2026-02-01	0.188100	0.188100	0.188000	0.188000	-3.787%	1,719	-58.095%
2026-01-31	0.220700	0.220700	0.178200	0.195400	-11.704%	18,728	-59.682%
2026-01-30	0.222900	0.222900	0.221300	0.221300	-8.022%	2,132	-64.400%
2026-01-29	0.240600	0.240600	0.240600	0.240600	-3.914%	4	-67.256%
2026-01-28	0.249900	0.250400	0.249900	0.250400	+1.789%	2,081	-68.538%
2026-01-27	0.248400	0.248400	0.246000	0.246000	+1.027%	1,066	-67.975%
2026-01-26	0.242500	0.243500	0.242500	0.243500	+2.743%	1,971	-67.646%
2026-01-25	0.254700	0.257300	0.237000	0.237000	-12.611%	3,310	-66.759%
2026-01-23	0.271200	0.271200	0.271200	0.271200	+3.551%	1,962	-70.951%
2026-01-22	0.261600	0.261900	0.261600	0.261900	+2.185%	1,572	-69.919%
2026-01-21	0.256300	0.256300	0.256300	0.256300	-0.117%	1,962	-69.262%
2026-01-20	0.261800	0.265400	0.256600	0.256600	-7.164%	7,963	-69.298%
2026-01-19	0.265100	0.276400	0.265100	0.276400	-6.495%	1,537	-71.497%
2026-01-18	0.295600	0.295600	0.295600	0.295600	-3.241%	255	-73.348%
2026-01-17	0.302900	0.305700	0.300100	0.305500	+8.103%	7,825	-74.212%
2026-01-16	0.282600	0.282600	0.282600	0.282600	-2.686%	717	-72.122%
2026-01-15	0.296100	0.296100	0.290400	0.290400	-8.880%	1,111	-72.871%
2026-01-13	0.271900	0.318700	0.271900	0.318700	+15.096%	1,545	-75.280%
2026-01-12	0.276900	0.276900	0.276900	0.276900	+1.989%	179	-71.549%
2026-01-11	0.274700	0.274700	0.271500	0.271500	-0.985%	4,187	-70.983%
2026-01-10	0.277900	0.278000	0.274200	0.274200	+1.143%	3,348	-71.268%
2026-01-09	0.269600	0.271300	0.268300	0.271100	+0.259%	5,631	-70.940%
2026-01-08	0.271600	0.274100	0.263600	0.270400	-2.488%	4,221	-70.865%
2026-01-07	0.277300	0.277300	0.277300	0.277300	-3.380%	356	-71.590%
2026-01-06	0.286000	0.287000	0.286000	0.287000	+3.089%	70	-72.550%
2026-01-05	0.267900	0.278400	0.267900	0.278400	+3.494%	407	-71.702%
2026-01-04	0.269000	0.269000	0.269000	0.269000	+5.160%	130	-70.713%
2026-01-02	0.253100	0.256700	0.251900	0.255800	+11.460%	5,548	-69.202%
2026-01-01	0.229400	0.229500	0.229400	0.229500	+0.923%	792	-65.672%
2025-12-31	0.227900	0.227900	0.227400	0.227400	-2.067%	110	-65.355%
2025-12-30	0.227700	0.233800	0.227700	0.232200	+0.346%	6,259	-66.071%
2025-12-29	0.232400	0.238500	0.230900	0.231400	-0.302%	3,634	-65.954%
2025-12-28	0.232100	0.232100	0.232100	0.232100	-0.172%	69	-66.057%
2025-12-27	0.229800	0.233600	0.229800	0.232500	+1.974%	2,531	-66.115%
2025-12-26	0.226200	0.228000	0.224600	0.228000	+4.828%	431	-65.446%
2025-12-25	0.217500	0.217500	0.217500	0.217500	-2.728%	149	-63.778%
2025-12-24	0.222700	0.224800	0.222700	0.223600	-2.656%	3,741	-64.767%
2025-12-23	0.227500	0.230600	0.225700	0.229700	-2.214%	1,392	-65.702%
2025-12-22	0.236300	0.236400	0.233800	0.234900	+3.892%	3,096	-66.461%
2025-12-21	0.236600	0.236600	0.226100	0.226100	-5.318%	3,361	-65.156%
2025-12-20	0.236900	0.240700	0.236800	0.238800	-0.209%	1,296	-67.009%
2025-12-19	0.221100	0.239300	0.221100	0.239300	+6.261%	3,432	-67.078%
2025-12-18	0.231200	0.243000	0.225200	0.225200	-3.098%	35,733	-65.017%
2025-12-17	0.250500	0.258700	0.232400	0.232400	-7.188%	4,718	-66.101%
2025-12-16	0.249200	0.250400	0.247400	0.250400	+1.996%	3,692	-68.538%
2025-12-15	0.257300	0.268200	0.242000	0.245500	-3.914%	35,836	-67.910%
2025-12-14	0.260100	0.260100	0.255500	0.255500	-4.199%	3,246	-69.166%
2025-12-13	0.266700	0.266700	0.266700	0.266700	+3.533%	705	-70.460%
2025-12-12	0.263600	0.274400	0.251200	0.257600	-5.710%	5,320	-69.417%
2025-12-11	0.264200	0.273200	0.258600	0.273200	-3.904%	7,473	-71.163%
2025-12-10	0.291000	0.292200	0.283200	0.284300	-4.244%	5,995	-72.289%
2025-12-09	0.273300	0.296900	0.271600	0.296900	+7.262%	1,142	-73.465%
2025-12-08	0.269200	0.279500	0.269200	0.276800	+5.167%	1,362	-71.538%
2025-12-07	0.271400	0.275700	0.257600	0.263200	-2.410%	16,572	-70.068%
2025-12-06	0.261500	0.272600	0.261500	0.269700	+4.413%	1,533	-70.789%
2025-12-05	0.276600	0.276600	0.258300	0.258300	-6.073%	2,730	-69.500%
2025-12-03	0.273300	0.277300	0.269000	0.275000	+0.548%	4,112	-71.352%
2025-12-02	0.251100	0.273500	0.251100	0.273500	+13.063%	15,691	-71.195%
2025-12-01	0.273800	0.273800	0.241900	0.241900	-12.450%	4,030	-67.432%
2025-11-30	0.282300	0.284000	0.276300	0.276300	-1.882%	6,102	-71.487%
2025-11-29	0.287400	0.287400	0.281600	0.281600	-0.810%	4,892	-72.023%
2025-11-28	0.290500	0.290500	0.282800	0.283900	-2.607%	2,655	-72.250%
2025-11-27	0.282900	0.295000	0.281900	0.291500	+3.700%	8,097	-72.974%
2025-11-26	0.273800	0.281100	0.273200	0.281100	-0.531%	6,566	-71.974%
2025-11-25	0.274700	0.282600	0.268500	0.282600	+0.641%	3,146	-72.122%
2025-11-24	0.267400	0.280800	0.262400	0.280800	+5.803%	2,353	-71.944%
2025-11-23	0.266900	0.269200	0.263200	0.265400	+0.836%	32,225	-70.316%
2025-11-22	0.267300	0.267300	0.251600	0.263200	-1.386%	3,373	-70.068%
2025-11-21	0.314900	0.316800	0.255000	0.266900	-13.931%	3,970	-70.483%
2025-11-20	0.334000	0.334000	0.310100	0.310100	-3.696%	739	-74.595%
2025-11-19	0.325700	0.325900	0.322000	0.322000	-2.276%	7,664	-75.534%
2025-11-18	0.319400	0.336100	0.316500	0.329500	+5.339%	5,534	-76.090%
2025-11-17	0.336700	0.337300	0.312800	0.312800	-2.524%	1,798	-74.814%
2025-11-16	0.341200	0.341200	0.318300	0.320900	-5.395%	9,216	-75.450%
2025-11-15	0.332600	0.339700	0.332600	0.339200	+1.679%	1,774	-76.774%
2025-11-14	0.335400	0.336000	0.317400	0.333600	+1.894%	20,025	-76.384%
2025-11-13	0.350700	0.359600	0.327400	0.327400	-5.046%	12,281	-75.937%
2025-11-12	0.355200	0.372200	0.344800	0.344800	-3.795%	3,359	-77.151%
2025-11-11	0.368400	0.368400	0.358400	0.358400	-6.909%	23,040	-78.018%
2025-11-10	0.374500	0.385000	0.374500	0.385000	+4.364%	549	-79.537%
2025-11-09	0.362900	0.369000	0.355900	0.368900	+2.586%	3,108	-78.644%
2025-11-08	0.366300	0.377200	0.359600	0.359600	-2.016%	2,925	-78.092%
2025-11-07	0.325300	0.376600	0.323100	0.367000	+16.029%	6,530	-78.534%
2025-11-06	0.316300	0.316300	0.316300	0.316300	-3.449%	100	-75.093%
2025-11-05	0.286300	0.327600	0.286300	0.327600	+12.771%	955	-75.952%
2025-11-04	0.310100	0.315300	0.279700	0.290500	-3.903%	5,710	-72.881%
2025-11-03	0.335000	0.338800	0.300000	0.302300	-16.768%	16,408	-73.939%
2025-11-02	0.361300	0.371200	0.355700	0.363200	+1.453%	6,188	-78.309%
2025-11-01	0.345100	0.358000	0.345100	0.358000	+4.100%	244	-77.994%
2025-10-31	0.349300	0.349300	0.343900	0.343900	+0.526%	1,436	-77.092%
2025-10-30	0.380400	0.380600	0.338700	0.342100	-10.139%	3,586	-76.971%
2025-10-29	0.382000	0.387400	0.368000	0.380700	+1.574%	3,748	-79.306%
2025-10-28	0.391100	0.391700	0.370700	0.374800	-4.388%	8,173	-78.980%
2025-10-27	0.395700	0.402900	0.390600	0.392000	-2.439%	8,373	-79.903%
2025-10-26	0.382900	0.401900	0.380500	0.401800	+4.963%	3,486	-80.393%
2025-10-25	0.380100	0.384100	0.378600	0.382800	+1.431%	9,990	-79.420%
2025-10-24	0.373800	0.385900	0.373800	0.377400	+1.452%	8,834	-79.125%
2025-10-23	0.363700	0.373300	0.363700	0.372000	+2.819%	14,217	-78.822%
2025-10-22	0.373500	0.373500	0.359000	0.361800	-7.892%	2,094	-78.225%
2025-10-21	0.368700	0.392900	0.368700	0.392800	+2.827%	3,377	-79.943%
2025-10-20	0.386200	0.391700	0.382000	0.382000	+0.818%	2,552	-79.376%
2025-10-19	0.367100	0.379400	0.367100	0.378900	+3.610%	3,652	-79.208%
2025-10-18	0.362400	0.369200	0.362300	0.365700	+1.022%	34,015	-78.457%
2025-10-17	0.367900	0.367900	0.341600	0.362000	-3.518%	11,856	-78.237%
2025-10-16	0.396300	0.396300	0.372400	0.375200	-6.597%	6,427	-79.003%
2025-10-15	0.412000	0.424200	0.401700	0.401700	-4.539%	6,356	-80.388%
2025-10-14	0.428900	0.428900	0.393400	0.420800	-3.287%	8,298	-81.278%
2025-10-13	0.420600	0.435100	0.413000	0.435100	+2.136%	7,505	-81.893%
2025-10-12	0.390000	0.432300	0.389700	0.426000	+6.208%	12,059	-81.507%
2025-10-11	0.430600	0.442400	0.385000	0.401100	-7.303%	146,760	-80.359%
2025-10-10	0.629200	0.632600	0.397600	0.432700	-28.063%	71,099	-81.793%
2025-10-09	0.622000	0.622000	0.598000	0.601500	-6.192%	3,808	-86.902%
2025-10-08	0.612500	0.641200	0.612500	0.641200	+4.994%	1,486	-87.713%
2025-10-07	0.648100	0.649500	0.605200	0.610700	-5.523%	6,563	-87.100%
2025-10-06	0.617700	0.652700	0.617700	0.646400	+6.089%	59,207	-87.812%
2025-10-05	0.628600	0.633200	0.609300	0.609300	-0.959%	529	-87.070%
2025-10-04	0.611000	0.615200	0.611000	0.615200	-3.589%	223	-87.194%
2025-10-03	0.634900	0.640000	0.621100	0.638100	+2.654%	6,110	-87.654%
2025-10-02	0.602300	0.625100	0.602300	0.621600	+3.842%	18,454	-87.326%
2025-10-01	0.568600	0.598600	0.568600	0.598600	+7.372%	4,720	-86.839%
2025-09-30	0.568500	0.568700	0.557500	0.557500	-4.259%	2,738	-85.869%
2025-09-29	0.577700	0.582300	0.577700	0.582300	+0.849%	5,215	-86.471%
2025-09-28	0.569400	0.577400	0.565800	0.577400	-0.276%	12,655	-86.356%
2025-09-27	0.574400	0.579000	0.569500	0.579000	+2.152%	7,449	-86.393%
2025-09-26	0.556900	0.566800	0.549500	0.566800	+2.347%	4,639	-86.101%
2025-09-25	0.576100	0.578100	0.549300	0.553800	-4.764%	5,230	-85.774%
2025-09-24	0.576100	0.590100	0.576100	0.581500	-2.498%	1,688	-86.452%
2025-09-23	0.591300	0.599500	0.591300	0.596400	+0.675%	3,469	-86.790%
2025-09-22	0.643900	0.644000	0.583400	0.592400	-12.393%	9,471	-86.701%
2025-09-21	0.695500	0.697500	0.676200	0.676200	-1.972%	3,454	-88.349%
2025-09-20	0.684300	0.689800	0.681500	0.689800	+1.337%	2,908	-88.579%
2025-09-19	0.710900	0.725800	0.676800	0.680700	-3.842%	31,406	-88.426%
2025-09-18	0.699300	0.707900	0.684100	0.707900	+2.639%	4,025	-88.871%
2025-09-17	0.660300	0.689700	0.643300	0.689700	+4.421%	6,175	-88.577%
2025-09-16	0.635700	0.660500	0.635700	0.660500	+4.576%	4,930	-88.072%
2025-09-15	0.684200	0.685300	0.623700	0.631600	-5.194%	6,654	-87.527%
2025-09-14	0.686000	0.686000	0.664400	0.666200	-4.788%	5,786	-88.174%
2025-09-13	0.693600	0.707400	0.693600	0.699700	+2.867%	714	-88.741%
2025-09-12	0.672100	0.687300	0.660500	0.680200	+1.644%	3,087	-88.418%
2025-09-11	0.671800	0.677500	0.660400	0.669200	+1.671%	2,693	-88.227%
2025-09-10	0.658900	0.668700	0.658200	0.658200	+1.794%	2,184	-88.031%
2025-09-09	0.645700	0.671500	0.638600	0.646600	+2.700%	12,499	-87.816%
2025-09-08	0.627800	0.629600	0.622700	0.629600	+3.061%	3,522	-87.487%
2025-09-07	0.611000	0.611000	0.610000	0.610900	+0.230%	5,583	-87.104%
2025-09-06	0.616800	0.616800	0.607300	0.609500	-0.539%	4,561	-87.074%
2025-09-05	0.611900	0.623500	0.606100	0.612800	+3.444%	2,726	-87.144%
2025-09-04	0.589700	0.592400	0.589700	0.592400	-4.282%	95	-86.701%
2025-09-03	0.607200	0.641200	0.607200	0.618900	+2.264%	2,399	-87.271%
2025-09-02	0.592300	0.605500	0.588800	0.605200	+8.071%	2,516	-86.982%
2025-09-01	0.576200	0.610400	0.560000	0.560000	-6.558%	4,156	-85.932%
2025-08-31	0.606100	0.606100	0.599300	0.599300	-0.647%	2,194	-86.854%
2025-08-30	0.605100	0.606700	0.603200	0.603200	+1.909%	108	-86.939%
2025-08-29	0.620000	0.620800	0.583700	0.591900	-4.363%	1,151	-86.690%
2025-08-28	0.604200	0.622100	0.604200	0.618900	+3.703%	709	-87.271%
2025-08-27	0.605800	0.606700	0.596800	0.596800	-3.133%	1,834	-86.799%
2025-08-26	0.598100	0.616100	0.598100	0.616100	+4.106%	6,528	-87.213%
2025-08-25	0.665100	0.665100	0.589100	0.591800	-11.234%	474	-86.688%
2025-08-24	0.672900	0.687800	0.661800	0.666700	-3.503%	4,443	-88.183%
2025-08-23	0.658600	0.690900	0.658600	0.690900	+3.320%	244	-88.597%
2025-08-22	0.618300	0.674700	0.600000	0.668700	+9.515%	12,251	-88.219%
2025-08-21	0.621400	0.621400	0.610600	0.610600	+0.560%	1,226	-87.098%
2025-08-20	0.608300	0.608300	0.605100	0.607200	+1.572%	4,475	-87.025%
2025-08-19	0.611200	0.618200	0.591000	0.597800	-4.352%	505	-86.821%
2025-08-18	0.632900	0.633400	0.625000	0.625000	-5.432%	1,753	-87.395%
2025-08-17	0.649700	0.661900	0.649700	0.660900	+6.220%	488	-88.080%
2025-08-16	0.622000	0.623200	0.621600	0.622200	+1.402%	417	-87.338%
2025-08-15	0.650000	0.652100	0.607800	0.613600	-5.745%	2,550	-87.161%
2025-08-14	0.731100	0.731100	0.648000	0.651000	-11.126%	7,971	-87.898%
2025-08-13	0.674500	0.732500	0.672200	0.732500	+9.296%	1,102	-89.245%
2025-08-12	0.651800	0.670200	0.651800	0.670200	+3.426%	1,084	-88.245%
2025-08-11	0.682300	0.692800	0.648000	0.648000	-3.843%	1,613	-87.842%
2025-08-10	0.689200	0.689200	0.662200	0.673900	-2.910%	716	-88.310%
2025-08-09	0.676800	0.694100	0.669400	0.694100	+6.310%	1,042	-88.650%
2025-08-08	0.611100	0.652900	0.611100	0.652900	+6.875%	5,279	-87.934%
2025-08-07	0.576900	0.610900	0.576900	0.610900	+6.041%	940	-87.104%
2025-08-06	0.567600	0.579200	0.567600	0.576100	+1.731%	3,021	-86.325%
2025-08-05	0.595600	0.595600	0.566300	0.566300	-8.113%	10,793	-86.088%
2025-08-04	0.577300	0.616300	0.575000	0.616300	+8.237%	1,247	-87.217%
2025-08-03	0.545200	0.569400	0.545200	0.569400	+3.754%	592	-86.164%
2025-08-02	0.531200	0.548800	0.524500	0.548800	-4.106%	18,898	-85.645%
2025-08-01	0.576200	0.576200	0.558700	0.572300	-2.137%	7,253	-86.234%
2025-07-31	0.628300	0.635800	0.579200	0.584800	-6.132%	6,144	-86.528%
2025-07-30	0.627800	0.627800	0.590300	0.623000	-1.158%	13,268	-87.354%
2025-07-29	0.653400	0.680900	0.618600	0.630300	-3.461%	20,449	-87.501%
2025-07-28	0.632500	0.723400	0.626500	0.652900	+4.699%	42,036	-87.934%
2025-07-27	0.613200	0.627400	0.613200	0.623600	+1.713%	5,797	-87.367%
2025-07-26	0.614200	0.621900	0.612600	0.613100	+0.327%	2,668	-87.150%
2025-07-25	0.579300	0.612800	0.572900	0.611100	+3.699%	4,070	-87.108%
2025-07-24	0.564500	0.612300	0.560000	0.589300	+0.735%	7,700	-86.631%
2025-07-23	0.678200	0.686400	0.579800	0.585000	-13.256%	9,412	-86.533%
2025-07-22	0.653600	0.674400	0.638000	0.674400	0.000%	3,247	-88.318%
2025-07-21	0.678600	0.696200	0.674400	0.674400	+0.507%	24,829	-88.318%
2025-07-20	0.664100	0.695200	0.662000	0.671000	+2.007%	3,700	-88.259%
2025-07-19	0.650600	0.659500	0.626000	0.657800	+3.265%	1,479	-88.023%
2025-07-18	0.632900	0.693900	0.632900	0.637000	+4.942%	11,354	-87.632%
2025-07-17	0.610900	0.619900	0.602200	0.607000	+0.132%	8,301	-87.021%
2025-07-16	0.594200	0.633500	0.594200	0.606200	+2.711%	13,371	-87.004%
2025-07-15	0.569400	0.592600	0.553200	0.590200	+1.339%	3,502	-86.652%
2025-07-14	0.562500	0.584900	0.562500	0.582400	+4.335%	3,202	-86.473%
2025-07-13	0.551800	0.568100	0.551800	0.558200	+1.362%	2,295	-85.886%
2025-07-12	0.555900	0.555900	0.533800	0.550700	-1.344%	1,401	-85.694%
2025-07-11	0.592100	0.594500	0.558200	0.558200	-0.143%	1,181	-85.886%
2025-07-10	0.502800	0.562000	0.502800	0.559000	+10.781%	4,859	-85.907%
2025-07-09	0.466800	0.507600	0.466000	0.504600	+7.913%	6,917	-84.387%
2025-07-08	0.463200	0.467600	0.454400	0.467600	+0.950%	2,242	-83.152%
2025-07-07	0.462800	0.463300	0.458100	0.463200	+0.586%	485	-82.992%
2025-07-06	0.450500	0.460500	0.445200	0.460500	+4.044%	5,583	-82.892%

.dark-mode .LFpBHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFpBHv{ color: #333333; background-color: white; border: 2px solid #333333; }OPEUROptimism / Eurocrypto Bitstamp

OPEUR
Optimism / Euro
crypto Bitstamp