Dark

OPEUR
OP / Euro
crypto Composite

Real-time

Aug 12, 2026 5:56:00 AM EDT

0.078090EUR-1.077%(-0.000850)85,7040

0.078018Bid 0.078253Ask 0.000235Spread

Composite
0.078090 OKX
0.078090 Bitstamp
0.078782

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07896	0.07977	0.077720	0.078090	-1.077%	85,704	0.000%
2026-08-11	0.07894	0.08009	0.076120	0.078940	0.000%	148,047	-1.077%
2026-08-10	0.07608	0.08032	0.075940	0.078940	+3.664%	376,775	-1.077%
2026-08-09	0.07674	0.07838	0.075950	0.076150	-0.769%	195,032	+2.548%
2026-08-08	0.07445	0.07742	0.074310	0.076740	+2.924%	166,805	+1.759%
2026-08-07	0.07473	0.07750	0.073860	0.074560	-0.281%	102,108	+4.734%
2026-08-06	0.07595	0.07685	0.073800	0.074770	-1.554%	123,257	+4.440%
2026-08-05	0.07701	0.07731	0.074840	0.075950	-1.402%	316,539	+2.818%
2026-08-04	0.07659	0.07791	0.075610	0.077030	+0.574%	275,373	+1.376%
2026-08-03	0.07495	0.07679	0.073620	0.076590	+2.229%	105,169	+1.958%
2026-08-02	0.07200	0.07596	0.071870	0.074920	+4.041%	214,032	+4.231%
2026-08-01	0.07382	0.07464	0.071100	0.072010	-2.465%	136,461	+8.443%
2026-07-31	0.07625	0.07715	0.073270	0.073830	-3.174%	284,637	+5.770%
2026-07-30	0.07769	0.07936	0.075810	0.076250	-1.866%	703,461	+2.413%
2026-07-29	0.07835	0.07880	0.075000	0.077700	-0.699%	78,407	+0.502%
2026-07-28	0.07662	0.07897	0.075250	0.078247	+2.418%	485,523	-0.201%
2026-07-27	0.08340	0.08404	0.075600	0.076400	-8.503%	605,323	+2.212%
2026-07-26	0.08113	0.08370	0.081000	0.083500	+2.778%	190,282	-6.479%
2026-07-25	0.08127	0.08208	0.080140	0.081243	+0.307%	100,003	-3.881%
2026-07-24	0.08125	0.08320	0.080000	0.080994	-0.859%	288,355	-3.585%
2026-07-23	0.08481	0.08539	0.080820	0.081696	-2.862%	232,593	-4.414%
2026-07-22	0.08605	0.08680	0.083950	0.084103	-1.939%	115,307	-7.150%
2026-07-21	0.08241	0.08627	0.081500	0.085766	+3.863%	206,064	-8.950%
2026-07-20	0.08321	0.08386	0.080370	0.082576	-0.762%	198,439	-5.433%
2026-07-19	0.08352	0.08413	0.081420	0.083210	+0.024%	92,861	-6.153%
2026-07-18	0.08403	0.08547	0.082567	0.083190	-1.302%	67,896	-6.131%
2026-07-17	0.08627	0.08675	0.083130	0.084287	-4.032%	75,988	-7.352%
2026-07-16	0.08919	0.08974	0.085950	0.087828	-2.001%	300,965	-11.088%
2026-07-15	0.08897	0.09144	0.088180	0.089621	+1.085%	412,707	-12.866%
2026-07-14	0.08655	0.08986	0.085988	0.088659	+3.822%	553,276	-11.921%
2026-07-13	0.08796	0.09023	0.085070	0.085395	-3.271%	1,066,830	-8.554%
2026-07-12	0.08938	0.09028	0.087480	0.088283	-1.417%	520,190	-11.546%
2026-07-11	0.09071	0.09398	0.089000	0.089552	-1.140%	396,089	-12.799%
2026-07-10	0.08940	0.09497	0.088800	0.090585	+0.976%	500,067	-13.794%
2026-07-09	0.08737	0.09236	0.086890	0.089709	+2.976%	746,845	-12.952%
2026-07-08	0.08964	0.09049	0.084910	0.087116	-2.884%	126,184	-10.361%
2026-07-07	0.09388	0.09446	0.089180	0.089703	-4.986%	92,452	-12.946%
2026-07-06	0.09502	0.09560	0.090570	0.094410	-0.148%	77,974	-17.286%
2026-07-05	0.09428	0.09594	0.091960	0.094550	-0.039%	66,872	-17.409%
2026-07-04	0.09367	0.09732	0.092740	0.094587	+5.706%	83,692	-17.441%
2026-07-03	0.08646	0.09492	0.086450	0.089481	+3.332%	113,415	-12.730%
2026-07-02	0.08366	0.08828	0.082800	0.086596	+1.851%	509,456	-9.823%
2026-07-01	0.08456	0.08560	0.081600	0.085022	+1.071%	197,626	-8.153%
2026-06-30	0.08766	0.08766	0.082570	0.084121	-6.575%	137,089	-7.169%
2026-06-29	0.08788	0.09136	0.087670	0.090041	+2.985%	95,764	-13.273%
2026-06-28	0.08848	0.08986	0.086800	0.087431	-0.827%	10,207	-10.684%
2026-06-27	0.09160	0.09194	0.088000	0.088160	-4.841%	1,718	-11.422%
2026-06-26	0.09378	0.09455	0.089160	0.092645	+3.494%	29,809	-15.711%
2026-06-25	0.09310	0.09610	0.086400	0.089517	-2.925%	59,067	-12.765%
2026-06-24	0.08960	0.09360	0.083500	0.092214	+4.115%	1,251,862	-15.317%
2026-06-23	0.08881	0.08881	0.083600	0.088569	-1.793%	336,715	-11.831%
2026-06-22	0.08798	0.09136	0.087200	0.090186	+3.448%	222,165	-13.412%
2026-06-21	0.09080	0.09090	0.086800	0.087180	+0.048%	255,295	-10.427%
2026-06-20	0.09166	0.09220	0.086700	0.087138	-1.986%	503,899	-10.384%
2026-06-19	0.09538	0.09635	0.087399	0.088904	-5.550%	376,338	-12.164%
2026-06-18	0.09160	0.09640	0.090200	0.094128	+1.709%	355,335	-17.039%
2026-06-17	0.09590	0.09630	0.091600	0.092546	-1.860%	444,627	-15.620%
2026-06-16	0.09280	0.09520	0.090800	0.094300	-0.945%	447,722	-17.190%
2026-06-15	0.09500	0.09640	0.092700	0.095200	+2.146%	304,865	-17.973%
2026-06-14	0.09230	0.09400	0.090400	0.093200	-0.321%	431,197	-16.212%
2026-06-13	0.08632	0.09711	0.086200	0.093500	+8.218%	816,512	-16.481%
2026-06-12	0.08344	0.08791	0.082300	0.086400	+4.474%	439,157	-9.618%
2026-06-11	0.07950	0.08330	0.079000	0.082700	+6.848%	304,661	-5.574%
2026-06-10	0.08430	0.08450	0.077100	0.077400	-6.068%	523,870	+0.891%
2026-06-09	0.08290	0.08400	0.079600	0.082400	-1.435%	106,862	-5.231%
2026-06-08	0.08320	0.08680	0.082300	0.083600	-0.948%	842,042	-6.591%
2026-06-07	0.08290	0.08740	0.080000	0.084400	+4.455%	1,007,086	-7.476%
2026-06-06	0.08560	0.08670	0.078400	0.080800	-6.481%	968,566	-3.354%
2026-06-05	0.09500	0.09670	0.079600	0.086400	-12.727%	1,297,614	-9.618%
2026-06-04	0.10700	0.10700	0.089700	0.099000	-5.714%	920,724	-21.121%
2026-06-03	0.09980	0.11460	0.098700	0.105000	+5.422%	476,337	-25.629%
2026-06-02	0.10700	0.10840	0.097500	0.099600	-5.503%	683,145	-21.596%
2026-06-01	0.10030	0.10720	0.098500	0.105400	+6.357%	641,526	-25.911%
2026-05-31	0.10190	0.10430	0.098500	0.099100	-4.712%	268,346	-21.201%
2026-05-30	0.10300	0.10550	0.102600	0.104000	+1.861%	191,376	-24.913%
2026-05-29	0.10030	0.10430	0.097600	0.102100	+0.393%	286,190	-23.516%
2026-05-28	0.10570	0.10620	0.097600	0.101700	-7.545%	565,168	-23.215%
2026-05-27	0.10970	0.11170	0.105500	0.110000	+0.091%	256,582	-29.009%
2026-05-26	0.11040	0.11540	0.109600	0.109900	-1.699%	214,019	-28.944%
2026-05-25	0.10820	0.11310	0.107300	0.111800	+1.268%	71,705	-30.152%
2026-05-24	0.11100	0.11180	0.105700	0.110400	-1.867%	193,038	-29.266%
2026-05-23	0.10840	0.11500	0.104600	0.112500	+1.718%	296,839	-30.587%
2026-05-22	0.11500	0.11740	0.109000	0.110600	-2.210%	278,517	-29.394%
2026-05-21	0.11100	0.11420	0.110400	0.113100	+2.539%	2,127	-30.955%
2026-05-20	0.10970	0.11120	0.107600	0.110300	+0.915%	2,139	-29.202%
2026-05-19	0.10970	0.11100	0.108200	0.109300	-1.265%	919	-28.554%
2026-05-18	0.11100	0.11120	0.107000	0.110700	+1.746%	6,607	-29.458%
2026-05-17	0.11370	0.11570	0.106000	0.108800	-6.207%	140,891	-28.226%
2026-05-16	0.11790	0.11820	0.112800	0.116000	-1.861%	365,949	-32.681%
2026-05-15	0.12310	0.12490	0.116000	0.118200	-5.892%	410,378	-33.934%
2026-05-14	0.12310	0.12690	0.122600	0.125600	+0.884%	587,866	-37.826%
2026-05-13	0.13160	0.13480	0.123400	0.124500	-2.276%	469,918	-37.277%
2026-05-12	0.13330	0.13410	0.127200	0.127400	-4.925%	390,220	-38.705%
2026-05-11	0.13510	0.13730	0.132800	0.134000	-1.760%	311,621	-41.724%
2026-05-10	0.13800	0.14070	0.134800	0.136400	-3.331%	12,585	-42.749%
2026-05-09	0.14450	0.14630	0.138600	0.141100	-3.817%	21,772	-44.656%
2026-05-08	0.12720	0.15410	0.124600	0.146700	+16.244%	145,164	-46.769%
2026-05-07	0.12210	0.12800	0.117300	0.126200	+5.342%	15,871	-38.122%
2026-05-06	0.11220	0.12580	0.111900	0.119800	+8.514%	6,853	-34.816%
2026-05-05	0.10820	0.11190	0.108200	0.110400	+5.950%	201,599	-29.266%
2026-05-04	0.10390	0.10840	0.103200	0.104200	-0.287%	242,299	-25.058%
2026-05-03	0.10390	0.10610	0.103800	0.104500	-2.791%	110,173	-25.273%
2026-05-02	0.10190	0.10800	0.101900	0.107500	+4.167%	132,555	-27.358%
2026-05-01	0.10390	0.10490	0.102800	0.103200	+0.781%	77,978	-24.331%
2026-04-30	0.10330	0.10460	0.101900	0.102400	+1.992%	75,521	-23.740%
2026-04-29	0.10580	0.10730	0.098900	0.100400	-2.901%	150,263	-22.221%
2026-04-28	0.10490	0.10490	0.103400	0.103400	+1.772%	35,187	-24.478%
2026-04-27	0.10900	0.10900	0.101600	0.101600	-4.331%	39,800	-23.140%
2026-04-26	0.10820	0.10820	0.105800	0.106200	-0.094%	1,067	-26.469%
2026-04-25	0.10820	0.11270	0.105700	0.106300	-0.281%	24,021	-26.538%
2026-04-24	0.10370	0.10770	0.103500	0.106600	+4.818%	4,952	-26.745%
2026-04-23	0.10330	0.10470	0.101000	0.101700	-4.417%	87,397	-23.215%
2026-04-22	0.10580	0.11010	0.103900	0.106400	+0.662%	135,318	-26.607%
2026-04-21	0.10390	0.10690	0.102500	0.105700	+1.342%	150,441	-26.121%
2026-04-20	0.10490	0.10670	0.102800	0.104300	+0.385%	289,005	-25.129%
2026-04-19	0.10610	0.10760	0.102300	0.103900	-6.396%	85,625	-24.841%
2026-04-18	0.11220	0.11450	0.107200	0.111000	-2.375%	129,629	-29.649%
2026-04-17	0.11270	0.11710	0.109400	0.113700	+5.965%	296,988	-31.319%
2026-04-16	0.10250	0.11270	0.101100	0.107300	+8.934%	9,691	-27.223%
2026-04-15	0.09590	0.10330	0.095400	0.098500	+4.676%	6,249	-20.721%
2026-04-14	0.09930	0.09930	0.093800	0.094100	+0.857%	20,788	-17.014%
2026-04-13	0.09400	0.09840	0.091000	0.093300	+1.967%	9,003	-16.302%
2026-04-12	0.09610	0.09770	0.091500	0.091500	-6.537%	51,652	-14.656%
2026-04-11	0.09610	0.09930	0.094600	0.097900	-0.102%	137,814	-20.235%
2026-04-10	0.09750	0.09940	0.097000	0.098000	+2.833%	89,677	-20.316%
2026-04-09	0.09780	0.09960	0.095200	0.095300	-4.509%	112,791	-18.059%
2026-04-08	0.10250	0.10330	0.098200	0.099800	+0.302%	164,694	-21.754%
2026-04-07	0.09470	0.10260	0.093100	0.099500	+5.069%	328,978	-21.518%
2026-04-06	0.09590	0.09960	0.094300	0.094700	+2.268%	46,700	-17.540%
2026-04-05	0.09400	0.09400	0.092100	0.092600	-3.742%	4,737	-15.670%
2026-04-04	0.09550	0.09620	0.094400	0.096200	+0.522%	12,993	-18.825%
2026-04-03	0.09340	0.09680	0.093400	0.095700	+3.909%	2,456	-18.401%
2026-04-02	0.09400	0.09400	0.091300	0.092100	-4.560%	6,743	-15.212%
2026-04-01	0.09400	0.09740	0.094000	0.096500	+1.579%	174,342	-19.078%
2026-03-31	0.09400	0.09680	0.093200	0.095000	+2.925%	82,127	-17.800%
2026-03-30	0.08920	0.09540	0.088800	0.092300	+6.459%	165,294	-15.395%
2026-03-29	0.08900	0.08970	0.085900	0.086700	-3.452%	161,747	-9.931%
2026-03-28	0.08900	0.09230	0.088600	0.089800	-5.374%	198,570	-13.040%
2026-03-27	0.09100	0.09540	0.089200	0.094900	-0.105%	230,336	-17.713%
2026-03-26	0.09610	0.09710	0.091800	0.095000	-3.357%	391,837	-17.800%
2026-03-25	0.09760	0.09930	0.097500	0.098300	+3.474%	6,334	-20.560%
2026-03-24	0.09610	0.10050	0.094700	0.095000	-1.656%	1,787	-17.800%
2026-03-23	0.10180	0.10250	0.096400	0.096600	-4.262%	1,379	-19.161%
2026-03-22	0.10000	0.10370	0.099300	0.100900	-5.524%	1,018	-22.607%
2026-03-21	0.10610	0.10680	0.101800	0.106800	-0.743%	15,924	-26.882%
2026-03-20	0.10560	0.10880	0.105600	0.107600	+2.281%	142,904	-27.426%
2026-03-19	0.10830	0.10990	0.103300	0.105200	-6.820%	74,564	-25.770%
2026-03-18	0.11740	0.11830	0.108800	0.112900	-4.322%	99,243	-30.833%
2026-03-17	0.11640	0.12000	0.116000	0.118000	+2.431%	205,440	-33.822%
2026-03-16	0.11250	0.12070	0.111500	0.115200	+2.582%	208,430	-32.214%
2026-03-15	0.11070	0.11310	0.108100	0.112300	+3.502%	259,137	-30.463%
2026-03-14	0.10710	0.11040	0.106900	0.108500	+0.930%	138,625	-28.028%
2026-03-13	0.10580	0.11100	0.104100	0.107500	+3.365%	143,852	-27.358%
2026-03-12	0.10290	0.10410	0.101200	0.104000	-0.288%	87,128	-24.913%
2026-03-11	0.10220	0.10580	0.100500	0.104300	+2.055%	2,646	-25.129%
2026-03-10	0.10270	0.10580	0.102200	0.102200	+0.196%	885	-23.591%
2026-03-09	0.10160	0.10540	0.100600	0.102000	+3.448%	12,628	-23.441%
2026-03-08	0.09900	0.09900	0.097700	0.098600	-1.004%	1,576	-20.801%
2026-03-07	0.10290	0.10290	0.099600	0.099600	-2.734%	248	-21.596%
2026-03-06	0.10830	0.10950	0.101500	0.102400	-8.653%	246,400	-23.740%
2026-03-05	0.11010	0.11210	0.106600	0.112100	+1.265%	303,534	-30.339%
2026-03-04	0.10940	0.11370	0.108400	0.110700	+1.560%	204,529	-29.458%
2026-03-03	0.10540	0.11090	0.104900	0.109000	+1.113%	194,619	-28.358%
2026-03-02	0.10540	0.11080	0.102200	0.107800	+3.257%	118,050	-27.560%
2026-03-01	0.10330	0.10730	0.100600	0.104400	+3.264%	318,085	-25.201%
2026-02-28	0.09770	0.10380	0.092600	0.101100	+0.798%	493,435	-22.760%
2026-02-27	0.10330	0.10720	0.099600	0.100300	+1.621%	54,298	-22.144%
2026-02-26	0.10520	0.10640	0.098600	0.098700	-9.698%	75,392	-20.881%
2026-02-25	0.10160	0.11300	0.099600	0.109300	+10.404%	223,121	-28.554%
2026-02-24	0.10370	0.10370	0.097900	0.099000	-6.427%	60,034	-21.121%
2026-02-23	0.10100	0.10700	0.097500	0.105800	+2.124%	285,955	-26.191%
2026-02-22	0.10770	0.10880	0.102300	0.103600	-4.867%	232,937	-24.624%
2026-02-21	0.11060	0.11500	0.107900	0.108900	+0.184%	581,648	-28.292%
2026-02-20	0.11700	0.11870	0.106400	0.108700	-7.881%	2,953,208	-28.160%
2026-02-19	0.14000	0.14080	0.113800	0.118000	-21.699%	2,144,987	-33.822%
2026-02-18	0.15570	0.15970	0.140000	0.150700	-5.754%	680,329	-48.182%
2026-02-17	0.15830	0.16050	0.155900	0.159900	-0.063%	414,255	-51.163%
2026-02-16	0.16190	0.16220	0.156200	0.160000	-0.062%	44,101	-51.194%
2026-02-15	0.16580	0.16680	0.156900	0.160100	-3.902%	18,166	-51.224%
2026-02-14	0.16180	0.16890	0.160100	0.166600	+4.386%	33,167	-53.127%
2026-02-13	0.15250	0.16150	0.150800	0.159600	+5.556%	21,359	-51.071%
2026-02-12	0.15410	0.15620	0.149100	0.151200	+1.750%	32,823	-48.353%
2026-02-11	0.15180	0.15620	0.146000	0.148600	-3.444%	177,802	-47.450%
2026-02-10	0.15780	0.15930	0.151900	0.153900	-3.268%	119,328	-49.259%
2026-02-09	0.15850	0.16350	0.152900	0.159100	-3.400%	114,458	-50.918%
2026-02-08	0.16580	0.16640	0.159000	0.164700	-1.318%	46,617	-52.587%
2026-02-07	0.16220	0.17100	0.159600	0.166900	-0.832%	185,030	-53.212%
2026-02-06	0.15380	0.16960	0.136000	0.168300	+6.722%	495,468	-53.601%
2026-02-05	0.18090	0.18660	0.153100	0.157700	-16.028%	143,230	-50.482%
2026-02-04	0.18480	0.19400	0.181300	0.187800	+3.187%	49,875	-58.419%
2026-02-03	0.19300	0.19580	0.175400	0.182000	-7.048%	66,165	-57.093%
2026-02-02	0.19160	0.19970	0.185900	0.195800	+4.149%	29,271	-60.117%
2026-02-01	0.19930	0.20250	0.187700	0.188000	-3.787%	110,016	-58.463%
2026-01-31	0.21940	0.22180	0.176800	0.195400	-11.704%	678,974	-60.036%
2026-01-30	0.22700	0.22780	0.216600	0.221300	-8.022%	338,823	-64.713%
2026-01-29	0.25030	0.25060	0.217700	0.240600	-3.914%	383,039	-67.544%
2026-01-28	0.25190	0.25410	0.246300	0.250400	+1.789%	190,672	-68.814%
2026-01-27	0.25000	0.25220	0.244200	0.246000	+1.027%	95,289	-68.256%
2026-01-26	0.24250	0.25360	0.242500	0.243500	+2.743%	274,324	-67.930%
2026-01-25	0.25780	0.25820	0.237000	0.237000	-7.386%	60,663	-67.051%
2026-01-24	0.25720	0.25930	0.254100	0.255900	-5.642%	234,597	-69.484%
2026-01-23	0.26100	0.27120	0.255000	0.271200	+3.551%	165,208	-71.206%
2026-01-22	0.26690	0.27890	0.258300	0.261900	+2.185%	47,616	-70.183%
2026-01-21	0.25770	0.27120	0.253600	0.256300	-0.117%	295,252	-69.532%
2026-01-20	0.27510	0.27720	0.253900	0.256600	-7.164%	326,676	-69.567%
2026-01-19	0.27740	0.27780	0.252700	0.276400	-6.495%	363,052	-71.747%
2026-01-18	0.29820	0.31380	0.278800	0.295600	-3.241%	206,801	-73.583%
2026-01-17	0.29330	0.30640	0.293300	0.305500	+8.103%	168,124	-74.439%
2026-01-16	0.29360	0.29540	0.281000	0.282600	-2.686%	123,819	-72.367%
2026-01-15	0.30500	0.31350	0.289800	0.290400	-3.618%	59,186	-73.110%
2026-01-14	0.31350	0.31760	0.301300	0.301300	-5.460%	38,875	-74.082%
2026-01-13	0.26700	0.32170	0.265600	0.318700	+15.096%	121,304	-75.497%
2026-01-12	0.27170	0.28460	0.262300	0.276900	+1.989%	203,804	-71.798%
2026-01-11	0.27430	0.27740	0.266900	0.271500	-0.985%	106,307	-71.238%
2026-01-10	0.27060	0.28150	0.268000	0.274200	+1.143%	226,010	-71.521%
2026-01-09	0.26920	0.27810	0.266700	0.271100	+0.259%	332,000	-71.195%
2026-01-08	0.27060	0.27410	0.261300	0.270400	-2.488%	129,518	-71.121%
2026-01-07	0.28150	0.28360	0.268000	0.277300	-3.380%	242,055	-71.839%
2026-01-06	0.28100	0.29130	0.268500	0.287000	+3.089%	476,380	-72.791%
2026-01-05	0.27400	0.28560	0.267900	0.278400	+1.643%	112,977	-71.950%
2026-01-04	0.26670	0.27710	0.266700	0.273900	+2.815%	619	-71.490%
2026-01-03	0.25970	0.26640	0.257100	0.266400	+4.144%	1,721	-70.687%
2026-01-02	0.25420	0.26200	0.251400	0.255800	+11.460%	6,742	-69.472%
2026-01-01	0.22910	0.25240	0.225600	0.229500	+0.923%	1,875	-65.974%
2025-12-31	0.22910	0.23090	0.221400	0.227400	-2.067%	2,487	-65.660%
2025-12-30	0.22750	0.23450	0.226400	0.232200	+0.346%	64,486	-66.370%
2025-12-29	0.23270	0.24020	0.228200	0.231400	-0.302%	76,300	-66.253%
2025-12-28	0.23460	0.23690	0.228600	0.232100	-0.172%	132,357	-66.355%
2025-12-27	0.22910	0.23810	0.227700	0.232500	+1.974%	62,254	-66.413%
2025-12-26	0.21660	0.23120	0.213400	0.228000	+4.828%	154,615	-65.750%
2025-12-25	0.22380	0.22640	0.213300	0.217500	-2.728%	69,279	-64.097%
2025-12-24	0.22960	0.22990	0.221400	0.223600	-2.656%	74,174	-65.076%
2025-12-23	0.23270	0.23290	0.222800	0.229700	-2.214%	50,409	-66.003%
2025-12-22	0.23390	0.23870	0.228700	0.234900	+3.892%	69,298	-66.756%
2025-12-21	0.23740	0.23800	0.225700	0.226100	-5.318%	103,855	-65.462%
2025-12-20	0.23740	0.24260	0.236100	0.238800	-0.209%	89,282	-67.299%
2025-12-19	0.22000	0.24200	0.218600	0.239300	+6.261%	201,624	-67.367%
2025-12-18	0.23070	0.24400	0.217600	0.225200	-3.098%	349,785	-65.324%
2025-12-17	0.24740	0.26450	0.229600	0.232400	-7.188%	276,502	-66.398%
2025-12-16	0.24910	0.25290	0.241100	0.250400	+1.996%	147,456	-68.814%
2025-12-15	0.25870	0.26910	0.240100	0.245500	-3.914%	239,424	-68.191%
2025-12-14	0.26560	0.26870	0.253200	0.255500	-4.199%	79,692	-69.436%
2025-12-13	0.26420	0.27060	0.262300	0.266700	+3.533%	22,418	-70.720%
2025-12-12	0.26560	0.27440	0.250100	0.257600	-5.710%	157,119	-69.686%
2025-12-11	0.27610	0.27680	0.256400	0.273200	-3.904%	139,324	-71.417%
2025-12-10	0.28810	0.29500	0.276200	0.284300	-4.244%	170,225	-72.533%
2025-12-09	0.27170	0.29990	0.269100	0.296900	+7.262%	118,197	-73.698%
2025-12-08	0.26280	0.28190	0.261500	0.276800	+5.167%	94,842	-71.788%
2025-12-07	0.27400	0.27610	0.256100	0.263200	-2.410%	165,020	-70.331%
2025-12-06	0.25990	0.27400	0.258300	0.269700	+4.413%	82,076	-71.046%
2025-12-05	0.27400	0.27930	0.251800	0.258300	-5.867%	73,654	-69.768%
2025-12-04	0.28050	0.28310	0.271600	0.274400	-0.218%	84,519	-71.542%
2025-12-03	0.27490	0.28470	0.268300	0.275000	+0.548%	63,416	-71.604%
2025-12-02	0.24610	0.27760	0.245000	0.273500	+13.063%	79,554	-71.448%
2025-12-01	0.27400	0.27530	0.239400	0.241900	-12.450%	198,412	-67.718%
2025-11-30	0.27970	0.28420	0.274600	0.276300	-1.882%	62,898	-71.737%
2025-11-29	0.28800	0.28870	0.279000	0.281600	-0.810%	42,954	-72.269%
2025-11-28	0.28550	0.29380	0.281300	0.283900	-2.607%	53,381	-72.494%
2025-11-27	0.27970	0.29590	0.279200	0.291500	+3.700%	96,515	-73.211%
2025-11-26	0.27970	0.28310	0.268400	0.281100	-0.531%	85,787	-72.220%
2025-11-25	0.27580	0.28260	0.268300	0.282600	+0.641%	100,816	-72.367%
2025-11-24	0.25990	0.28170	0.259900	0.280800	+5.803%	106,009	-72.190%
2025-11-23	0.26560	0.26920	0.261600	0.265400	+0.836%	174,612	-70.576%
2025-11-22	0.26820	0.26820	0.250000	0.263200	-1.386%	172,936	-70.331%
2025-11-21	0.31550	0.31870	0.254600	0.266900	-13.931%	306,986	-70.742%
2025-11-20	0.32470	0.34510	0.304900	0.310100	-3.696%	168,454	-74.818%
2025-11-19	0.32760	0.33230	0.308800	0.322000	-2.276%	95,590	-75.748%
2025-11-18	0.31550	0.33610	0.310700	0.329500	+5.339%	131,985	-76.300%
2025-11-17	0.32760	0.33920	0.306800	0.312800	-2.524%	154,323	-75.035%
2025-11-16	0.33320	0.45000	0.315500	0.320900	-5.395%	464,373	-75.665%
2025-11-15	0.32840	0.34460	0.327600	0.339200	+4.209%	55,524	-76.978%
2025-11-14	0.33490	0.33920	0.315500	0.325500	-2.952%	30,824	-76.009%
2025-11-13	0.34730	0.36830	0.323100	0.335400	-2.358%	35,860	-76.717%
2025-11-12	0.34990	0.37440	0.339200	0.343500	-2.829%	67,918	-77.266%
2025-11-11	0.38230	0.39280	0.350100	0.353500	-6.233%	58,167	-77.909%
2025-11-10	0.36880	0.39200	0.368800	0.377000	+2.196%	129,619	-79.286%
2025-11-09	0.36500	0.37490	0.348600	0.368900	+2.586%	78,308	-78.832%
2025-11-08	0.36880	0.37720	0.356700	0.359600	-2.016%	93,607	-78.284%
2025-11-07	0.31640	0.37930	0.316400	0.367000	+16.029%	222,468	-78.722%
2025-11-06	0.32240	0.32380	0.303300	0.316300	-3.449%	90,123	-75.311%
2025-11-05	0.30030	0.32830	0.286200	0.327600	+8.765%	196,374	-76.163%
2025-11-04	0.30430	0.32040	0.277000	0.301200	-1.311%	172,477	-74.074%
2025-11-03	0.36270	0.36530	0.298300	0.305200	-15.900%	132,169	-74.413%
2025-11-02	0.35870	0.37240	0.352000	0.362900	+0.582%	26,272	-78.482%
2025-11-01	0.34610	0.36200	0.343500	0.360800	+4.914%	23,621	-78.356%
2025-10-31	0.34630	0.35270	0.337400	0.343900	+0.526%	52,131	-77.293%
2025-10-30	0.38230	0.38440	0.335000	0.342100	-10.139%	205,989	-77.173%
2025-10-29	0.37580	0.40530	0.368000	0.380700	+1.574%	128,846	-79.488%
2025-10-28	0.38870	0.39640	0.367400	0.374800	-4.388%	115,756	-79.165%
2025-10-27	0.40230	0.41000	0.385200	0.392000	-2.439%	75,267	-80.079%
2025-10-26	0.38410	0.40490	0.378900	0.401800	+4.963%	146,928	-80.565%
2025-10-25	0.38370	0.38730	0.377600	0.382800	-0.649%	52,211	-79.600%
2025-10-24	0.37360	0.38900	0.371600	0.385300	+3.464%	17,590	-79.733%
2025-10-23	0.36290	0.37900	0.362900	0.372400	+3.244%	12,409	-79.031%
2025-10-22	0.37310	0.37650	0.340000	0.360700	-8.172%	54,669	-78.350%
2025-10-21	0.38290	0.40170	0.367000	0.392800	+2.827%	90,732	-80.120%
2025-10-20	0.37580	0.39250	0.370600	0.382000	+0.818%	125,463	-79.558%
2025-10-19	0.36610	0.38300	0.362000	0.378900	+3.610%	109,418	-79.390%
2025-10-18	0.36600	0.39050	0.359800	0.365700	+1.022%	299,790	-78.646%
2025-10-17	0.36930	0.36940	0.338300	0.362000	-3.518%	274,263	-78.428%
2025-10-16	0.39290	0.39880	0.360600	0.375200	-6.597%	235,813	-79.187%
2025-10-15	0.41650	0.42520	0.386600	0.401700	-4.539%	148,298	-80.560%
2025-10-14	0.43510	0.43700	0.389400	0.420800	-3.287%	296,970	-81.442%
2025-10-13	0.41890	0.44180	0.408000	0.435100	+2.861%	371,904	-82.052%
2025-10-12	0.39660	0.43210	0.388600	0.423000	-4.038%	85,996	-81.539%
2025-10-11	0.43360	0.45010	0.382300	0.440800	+1.943%	183,139	-82.284%
2025-10-10	0.61310	0.65060	0.200800	0.432400	-30.482%	579,469	-81.940%
2025-10-09	0.62760	0.62760	0.592400	0.622000	-2.994%	21,521	-87.445%
2025-10-08	0.61230	0.64260	0.604500	0.641200	+4.994%	60,223	-87.821%
2025-10-07	0.64910	0.65000	0.602700	0.610700	-5.523%	95,477	-87.213%
2025-10-06	0.61030	0.65270	0.608700	0.646400	+6.089%	189,089	-87.919%
2025-10-05	0.61660	0.64010	0.606100	0.609300	-0.959%	52,721	-87.184%
2025-10-04	0.63270	0.63640	0.606500	0.615200	-3.589%	112,304	-87.307%
2025-10-03	0.63770	0.64640	0.617300	0.638100	+2.654%	152,242	-87.762%
2025-10-02	0.60150	0.64320	0.598800	0.621600	+3.842%	520,560	-87.437%
2025-10-01	0.57220	0.60220	0.565600	0.598600	+7.372%	112,953	-86.955%
2025-09-30	0.57470	0.57690	0.555800	0.557500	-4.259%	63,041	-85.993%
2025-09-29	0.58380	0.58490	0.562900	0.582300	+0.849%	72,840	-86.589%
2025-09-28	0.57550	0.58570	0.559000	0.577400	-0.276%	37,699	-86.476%
2025-09-27	0.57140	0.58220	0.565500	0.579000	+2.152%	75,571	-86.513%
2025-09-26	0.55060	0.57550	0.545100	0.566800	+2.347%	122,905	-86.223%
2025-09-25	0.57940	0.58290	0.543300	0.553800	-4.764%	151,372	-85.899%
2025-09-24	0.58050	0.60510	0.571600	0.581500	-2.498%	113,790	-86.571%
2025-09-23	0.59710	0.61700	0.576900	0.596400	+0.675%	87,411	-86.906%
2025-09-22	0.66630	0.66630	0.581500	0.592400	-12.393%	221,775	-86.818%
2025-09-21	0.69090	0.69840	0.662100	0.676200	-1.972%	71,932	-88.452%
2025-09-20	0.67490	0.70450	0.670300	0.689800	+1.337%	25,729	-88.679%
2025-09-19	0.70740	0.72640	0.669000	0.680700	-3.842%	233,191	-88.528%
2025-09-18	0.68850	0.71240	0.670000	0.707900	+2.639%	130,027	-88.969%
2025-09-17	0.65900	0.69290	0.639200	0.689700	+4.421%	110,849	-88.678%
2025-09-16	0.63020	0.69230	0.622800	0.660500	+4.576%	133,787	-88.177%
2025-09-15	0.67130	0.68950	0.622100	0.631600	-5.194%	95,917	-87.636%
2025-09-14	0.69660	0.69870	0.653400	0.666200	-4.788%	81,865	-88.278%
2025-09-13	0.68110	0.71270	0.677900	0.699700	+2.475%	129,652	-88.840%
2025-09-12	0.67530	0.68920	0.656200	0.682800	+1.366%	40,639	-88.563%
2025-09-11	0.66110	0.68040	0.654600	0.673600	+2.449%	34,253	-88.407%
2025-09-10	0.65440	0.67490	0.649500	0.657500	+2.960%	38,520	-88.123%
2025-09-09	0.64220	0.67660	0.630000	0.638600	+1.429%	62,668	-87.772%
2025-09-08	0.61420	0.64550	0.613700	0.629600	+3.061%	63,885	-87.597%
2025-09-07	0.61330	0.62040	0.607100	0.610900	+0.230%	39,422	-87.217%
2025-09-06	0.61420	0.61770	0.605100	0.609500	-0.539%	25,168	-87.188%
2025-09-05	0.59230	0.62420	0.591300	0.612800	+3.444%	93,758	-87.257%
2025-09-04	0.61630	0.61630	0.585700	0.592400	-4.282%	39,685	-86.818%
2025-09-03	0.60710	0.64120	0.602300	0.618900	+2.264%	45,745	-87.382%
2025-09-02	0.57690	0.61150	0.572200	0.605200	+8.071%	107,819	-87.097%
2025-09-01	0.59130	0.61820	0.558800	0.560000	-6.558%	174,553	-86.055%
2025-08-31	0.60810	0.61530	0.591900	0.599300	-0.647%	54,545	-86.970%
2025-08-30	0.59240	0.61840	0.582100	0.603200	+1.909%	53,722	-87.054%
2025-08-29	0.63210	0.63210	0.577900	0.591900	-4.363%	178,189	-86.807%
2025-08-28	0.59780	0.63330	0.594400	0.618900	+3.703%	290,222	-87.382%
2025-08-27	0.60490	0.61480	0.596400	0.596800	-1.648%	106,702	-86.915%
2025-08-26	0.58900	0.61500	0.588700	0.606800	-2.725%	53,410	-87.131%
2025-08-25	0.66490	0.66940	0.585600	0.623800	-6.435%	219,402	-87.482%
2025-08-24	0.69240	0.69400	0.553400	0.666700	-3.489%	338,903	-88.287%
2025-08-23	0.66880	0.70280	0.645800	0.690800	+15.133%	52,854	-88.696%
2025-08-22	0.61680	0.68480	0.591900	0.600000	-2.280%	109,549	-86.985%
2025-08-21	0.62220	0.62900	0.606200	0.614000	-1.286%	17,265	-87.282%
2025-08-20	0.59390	0.62700	0.587500	0.622000	+4.890%	118,502	-87.445%
2025-08-19	0.61760	0.63080	0.589000	0.593000	-6.467%	37,304	-86.831%
2025-08-18	0.64720	0.65160	0.612500	0.634000	-3.058%	42,263	-87.683%
2025-08-17	0.63130	0.67110	0.628200	0.654000	+5.111%	67,964	-88.060%
2025-08-16	0.62000	0.63530	0.611100	0.622200	+1.402%	106,244	-87.449%
2025-08-15	0.64980	0.66110	0.606700	0.613600	-5.745%	176,302	-87.273%
2025-08-14	0.73780	0.73780	0.636000	0.651000	-11.126%	190,722	-88.005%
2025-08-13	0.67160	0.75240	0.663700	0.732500	+9.296%	221,742	-89.339%
2025-08-12	0.64980	0.68340	0.636500	0.670200	+3.907%	58,108	-88.348%
2025-08-11	0.67820	0.69500	0.640200	0.645000	-4.345%	72,727	-87.893%
2025-08-10	0.69130	0.69830	0.643900	0.674300	-2.853%	45,264	-88.419%
2025-08-09	0.65350	0.69770	0.651100	0.694100	+6.310%	205,467	-88.749%
2025-08-08	0.60970	0.65960	0.605600	0.652900	+6.875%	665,449	-88.040%

.dark-mode .pyPfmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyPfmq{ color: #333333; background-color: white; border: 2px solid #333333; }OPEUROP / Eurocrypto Composite

OPEUR
OP / Euro
crypto Composite