Dark

OPBTC
Optimism / Bitcoin (BINANCE:OPBTC)
crypto Binance

Real-time

Jun 18, 2025 3:19:35 AM EDT

0.00000536BTC-1.289%(-0.00000007)53,801OP0BTC

0.00000535Bid 0.00000536Ask 0.00000001Spread

Composite
0.00000536 Binance
0.00000536 HitBTC
0.00000530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	0.00000540	0.00000543	0.00000532	0.00000536	0.000%	7,003	0.000%
2025-06-17	0.00000547	0.00000554	0.00000527	0.00000536	-1.651%	72,610	0.000%
2025-06-16	0.00000560	0.00000574	0.00000545	0.00000545	-2.852%	99,813	-1.651%
2025-06-15	0.00000569	0.00000570	0.00000550	0.00000561	-1.406%	53,975	-4.456%
2025-06-14	0.00000556	0.00000576	0.00000553	0.00000569	+2.154%	156,937	-5.800%
2025-06-13	0.00000597	0.00000597	0.00000533	0.00000557	-6.387%	582,827	-3.770%
2025-06-12	0.00000639	0.00000647	0.00000593	0.00000595	-7.031%	299,134	-9.916%
2025-06-11	0.00000656	0.00000680	0.00000633	0.00000640	-2.588%	207,261	-16.250%
2025-06-10	0.00000593	0.00000657	0.00000583	0.00000657	+10.793%	216,577	-18.417%
2025-06-09	0.00000579	0.00000597	0.00000563	0.00000593	+2.951%	104,191	-9.612%
2025-06-08	0.00000592	0.00000593	0.00000576	0.00000576	-3.030%	44,243	-6.944%
2025-06-07	0.00000568	0.00000604	0.00000568	0.00000594	+4.394%	36,955	-9.764%
2025-06-06	0.00000583	0.00000594	0.00000562	0.00000569	-2.401%	96,762	-5.800%
2025-06-05	0.00000598	0.00000616	0.00000577	0.00000583	-2.995%	124,280	-8.062%
2025-06-04	0.00000631	0.00000642	0.00000597	0.00000601	-4.754%	81,051	-10.815%
2025-06-03	0.00000632	0.00000653	0.00000628	0.00000631	-0.630%	80,919	-15.055%
2025-06-02	0.00000614	0.00000639	0.00000603	0.00000635	+3.589%	75,533	-15.591%
2025-06-01	0.00000621	0.00000635	0.00000605	0.00000613	-1.447%	79,564	-12.561%
2025-05-31	0.00000599	0.00000631	0.00000578	0.00000622	+4.188%	261,163	-13.826%
2025-05-30	0.00000694	0.00000694	0.00000596	0.00000597	-13.853%	277,166	-10.218%
2025-05-29	0.00000721	0.00000759	0.00000691	0.00000693	-3.883%	146,645	-22.655%
2025-05-28	0.00000699	0.00000731	0.00000688	0.00000721	+3.443%	55,946	-25.659%
2025-05-27	0.00000694	0.00000717	0.00000688	0.00000697	+0.144%	61,206	-23.099%
2025-05-26	0.00000684	0.00000710	0.00000683	0.00000696	+1.754%	51,582	-22.989%
2025-05-25	0.00000691	0.00000696	0.00000660	0.00000684	-0.870%	44,324	-21.637%
2025-05-24	0.00000693	0.00000721	0.00000683	0.00000690	-0.576%	25,634	-22.319%
2025-05-23	0.00000725	0.00000755	0.00000690	0.00000694	-4.276%	82,445	-22.767%
2025-05-22	0.00000677	0.00000746	0.00000677	0.00000725	+6.461%	107,318	-26.069%
2025-05-21	0.00000675	0.00000704	0.00000666	0.00000681	+1.039%	139,966	-21.292%
2025-05-20	0.00000676	0.00000693	0.00000656	0.00000674	+0.149%	78,342	-20.475%
2025-05-19	0.00000682	0.00000688	0.00000659	0.00000673	-2.038%	74,224	-20.357%
2025-05-18	0.00000675	0.00000709	0.00000646	0.00000687	+1.477%	375,707	-21.980%
2025-05-17	0.00000686	0.00000691	0.00000666	0.00000677	-1.168%	152,644	-20.827%
2025-05-16	0.00000723	0.00000741	0.00000676	0.00000685	-4.993%	317,094	-21.752%
2025-05-15	0.00000790	0.00000812	0.00000704	0.00000721	-8.850%	215,190	-25.659%
2025-05-14	0.00000866	0.00000882	0.00000783	0.00000791	-8.766%	145,214	-32.238%
2025-05-13	0.00000802	0.00000872	0.00000759	0.00000867	+8.783%	169,039	-38.178%
2025-05-12	0.00000829	0.00000864	0.00000794	0.00000797	-3.976%	210,289	-32.748%
2025-05-11	0.00000867	0.00000914	0.00000806	0.00000830	-4.268%	862,823	-35.422%
2025-05-10	0.00000739	0.00000894	0.00000729	0.00000867	+17.162%	223,871	-38.178%
2025-05-09	0.00000670	0.00000742	0.00000670	0.00000740	+10.283%	262,467	-27.568%
2025-05-08	0.00000614	0.00000677	0.00000612	0.00000671	+9.283%	147,816	-20.119%
2025-05-07	0.00000631	0.00000648	0.00000595	0.00000614	-2.848%	240,624	-12.704%
2025-05-06	0.00000678	0.00000678	0.00000617	0.00000632	-6.647%	132,489	-15.190%
2025-05-05	0.00000706	0.00000722	0.00000676	0.00000677	-3.972%	72,620	-20.827%
2025-05-04	0.00000707	0.00000717	0.00000688	0.00000705	-0.704%	505,570	-23.972%
2025-05-03	0.00000735	0.00000743	0.00000688	0.00000710	-3.401%	48,970	-24.507%
2025-05-02	0.00000756	0.00000771	0.00000723	0.00000735	-2.906%	87,600	-27.075%
2025-05-01	0.00000776	0.00000783	0.00000754	0.00000757	-2.323%	56,176	-29.194%
2025-04-30	0.00000805	0.00000805	0.00000770	0.00000775	-3.487%	80,807	-30.839%
2025-04-29	0.00000824	0.00000838	0.00000799	0.00000803	-2.549%	63,395	-33.250%
2025-04-28	0.00000824	0.00000848	0.00000811	0.00000824	-0.242%	133,711	-34.951%
2025-04-27	0.00000889	0.00000899	0.00000825	0.00000826	-7.295%	117,088	-35.109%
2025-04-26	0.00000855	0.00000896	0.00000854	0.00000891	+4.577%	104,447	-39.843%
2025-04-25	0.00000845	0.00000868	0.00000835	0.00000852	+0.948%	104,736	-37.089%
2025-04-24	0.00000823	0.00000853	0.00000808	0.00000844	+2.552%	209,679	-36.493%
2025-04-23	0.00000794	0.00000826	0.00000794	0.00000823	+3.652%	63,617	-34.872%
2025-04-22	0.00000801	0.00000801	0.00000769	0.00000794	-0.750%	86,789	-32.494%
2025-04-21	0.00000839	0.00000839	0.00000797	0.00000800	-4.648%	50,477	-33.000%
2025-04-20	0.00000827	0.00000851	0.00000824	0.00000839	+1.697%	74,870	-36.114%
2025-04-19	0.00000785	0.00000834	0.00000783	0.00000825	+5.230%	26,271	-35.030%
2025-04-18	0.00000759	0.00000788	0.00000754	0.00000784	+2.752%	34,281	-31.633%
2025-04-17	0.00000755	0.00000769	0.00000752	0.00000763	+1.463%	34,421	-29.751%
2025-04-16	0.00000761	0.00000771	0.00000741	0.00000752	-1.053%	51,377	-28.723%
2025-04-15	0.00000779	0.00000780	0.00000759	0.00000760	-2.937%	35,716	-29.474%
2025-04-14	0.00000805	0.00000821	0.00000770	0.00000783	-2.247%	62,582	-31.545%
2025-04-13	0.00000807	0.00000836	0.00000794	0.00000801	-0.989%	48,373	-33.084%
2025-04-12	0.00000793	0.00000815	0.00000791	0.00000809	+1.378%	22,978	-33.745%
2025-04-11	0.00000807	0.00000816	0.00000789	0.00000798	-0.623%	33,733	-32.832%
2025-04-10	0.00000803	0.00000804	0.00000789	0.00000803	+0.250%	64,679	-33.250%
2025-04-09	0.00000773	0.00000818	0.00000759	0.00000801	+3.891%	150,733	-33.084%
2025-04-08	0.00000774	0.00000787	0.00000754	0.00000771	-0.516%	133,178	-30.480%
2025-04-07	0.00000764	0.00000795	0.00000735	0.00000775	+1.175%	219,689	-30.839%
2025-04-06	0.00000831	0.00000832	0.00000743	0.00000766	-7.822%	233,106	-30.026%
2025-04-05	0.00000846	0.00000855	0.00000830	0.00000831	-1.773%	14,921	-35.499%
2025-04-04	0.00000841	0.00000857	0.00000829	0.00000846	+0.237%	68,397	-36.643%
2025-04-03	0.00000850	0.00000869	0.00000797	0.00000844	-0.823%	164,378	-36.493%
2025-04-02	0.00000881	0.00000883	0.00000835	0.00000851	-4.274%	214,600	-37.015%
2025-04-01	0.00000890	0.00000916	0.00000885	0.00000889	+0.452%	83,317	-39.708%
2025-03-31	0.00000904	0.00000918	0.00000885	0.00000885	-2.102%	268,130	-39.435%
2025-03-30	0.00000928	0.00000935	0.00000899	0.00000904	-2.270%	75,105	-40.708%
2025-03-29	0.00000991	0.00000992	0.00000915	0.00000925	-6.282%	82,178	-42.054%
2025-03-28	0.00001032	0.00001044	0.00000967	0.00000987	-5.005%	75,469	-45.694%
2025-03-27	0.00001017	0.00001063	0.00001017	0.00001039	+2.163%	54,674	-48.412%
2025-03-26	0.00001035	0.00001056	0.00001014	0.00001017	-1.549%	26,491	-47.296%
2025-03-25	0.00001035	0.00001048	0.00001018	0.00001033	-0.193%	54,873	-48.112%
2025-03-24	0.00000995	0.00001038	0.00000989	0.00001035	+3.811%	83,111	-48.213%
2025-03-23	0.00001028	0.00001035	0.00000990	0.00000997	-2.827%	85,711	-46.239%
2025-03-22	0.00001009	0.00001039	0.00001008	0.00001026	+1.786%	30,613	-47.758%
2025-03-21	0.00001045	0.00001048	0.00001003	0.00001008	-3.356%	58,999	-46.825%
2025-03-20	0.00001058	0.00001059	0.00001035	0.00001043	-1.881%	49,062	-48.610%
2025-03-19	0.00001057	0.00001111	0.00001046	0.00001063	+0.094%	92,111	-49.577%
2025-03-18	0.00001056	0.00001075	0.00001030	0.00001062	+0.568%	118,302	-49.529%
2025-03-17	0.00001007	0.00001082	0.00001003	0.00001056	+4.866%	105,255	-49.242%
2025-03-16	0.00001050	0.00001058	0.00000993	0.00001007	-4.095%	199,529	-46.773%
2025-03-15	0.00001035	0.00001060	0.00001021	0.00001050	+1.646%	76,115	-48.952%
2025-03-14	0.00001031	0.00001064	0.00001029	0.00001033	-0.673%	59,326	-48.112%
2025-03-13	0.00001048	0.00001053	0.00001004	0.00001040	-0.952%	297,247	-48.462%
2025-03-12	0.00001029	0.00001050	0.00000991	0.00001050	+2.240%	146,612	-48.952%
2025-03-11	0.00001021	0.00001060	0.00000969	0.00001027	+0.489%	411,853	-47.809%
2025-03-10	0.00001051	0.00001123	0.00001015	0.00001022	-2.759%	150,579	-47.554%
2025-03-09	0.00001085	0.00001092	0.00001027	0.00001051	-3.044%	98,575	-49.001%
2025-03-08	0.00001101	0.00001109	0.00001071	0.00001084	-1.633%	39,662	-50.554%
2025-03-07	0.00001061	0.00001132	0.00001052	0.00001102	+3.864%	89,134	-51.361%
2025-03-06	0.00001087	0.00001126	0.00001060	0.00001061	-2.571%	78,310	-49.482%
2025-03-05	0.00001079	0.00001115	0.00001061	0.00001089	+0.740%	90,063	-50.781%
2025-03-04	0.00001139	0.00001161	0.00001067	0.00001081	-5.507%	261,391	-50.416%
2025-03-03	0.00001242	0.00001242	0.00001127	0.00001144	-7.816%	176,534	-53.147%
2025-03-02	0.00001212	0.00001271	0.00001205	0.00001241	+2.477%	150,954	-56.809%
2025-03-01	0.00001280	0.00001284	0.00001208	0.00001211	-5.464%	106,070	-55.739%
2025-02-28	0.00001307	0.00001359	0.00001265	0.00001281	-1.989%	262,507	-58.158%
2025-02-27	0.00001379	0.00001420	0.00001286	0.00001307	-4.945%	273,251	-58.990%
2025-02-26	0.00001217	0.00001396	0.00001201	0.00001375	+12.983%	171,633	-61.018%
2025-02-25	0.00001096	0.00001234	0.00001052	0.00001217	+10.939%	248,967	-55.957%
2025-02-24	0.00001228	0.00001242	0.00001059	0.00001097	-10.522%	228,703	-51.139%
2025-02-23	0.00001184	0.00001244	0.00001180	0.00001226	+3.547%	89,486	-56.281%
2025-02-22	0.00001128	0.00001193	0.00001116	0.00001184	+4.409%	44,512	-54.730%
2025-02-21	0.00001182	0.00001213	0.00001129	0.00001134	-4.142%	90,893	-52.734%
2025-02-20	0.00001167	0.00001207	0.00001155	0.00001183	+1.632%	38,727	-54.691%
2025-02-19	0.00001140	0.00001195	0.00001132	0.00001164	+2.555%	44,805	-53.952%
2025-02-18	0.00001260	0.00001268	0.00001108	0.00001135	-9.777%	111,554	-52.775%
2025-02-17	0.00001163	0.00001260	0.00001152	0.00001258	+8.542%	75,672	-57.393%
2025-02-16	0.00001156	0.00001180	0.00001136	0.00001159	0.000%	18,758	-53.753%
2025-02-15	0.00001189	0.00001190	0.00001143	0.00001159	-2.359%	24,962	-53.753%
2025-02-14	0.00001162	0.00001223	0.00001152	0.00001187	+1.888%	61,256	-54.844%
2025-02-13	0.00001146	0.00001191	0.00001136	0.00001165	+1.481%	32,355	-53.991%
2025-02-12	0.00001118	0.00001176	0.00001084	0.00001148	+2.500%	62,801	-53.310%
2025-02-11	0.00001126	0.00001158	0.00001105	0.00001120	-0.356%	36,948	-52.143%
2025-02-10	0.00001119	0.00001143	0.00001087	0.00001124	+0.447%	110,891	-52.313%
2025-02-09	0.00001100	0.00001128	0.00001072	0.00001119	+1.727%	54,825	-52.100%
2025-02-08	0.00001053	0.00001106	0.00001042	0.00001100	+4.265%	39,570	-51.273%
2025-02-07	0.00001083	0.00001116	0.00001030	0.00001055	-1.860%	77,196	-49.194%
2025-02-06	0.00001136	0.00001149	0.00001065	0.00001075	-4.103%	88,711	-50.140%
2025-02-05	0.00001134	0.00001165	0.00001103	0.00001121	-1.407%	71,471	-52.186%
2025-02-04	0.00001168	0.00001171	0.00001064	0.00001137	-2.737%	112,468	-52.858%
2025-02-03	0.00001138	0.00001200	0.00000858	0.00001169	+2.275%	1,083,164	-54.149%
2025-02-02	0.00001326	0.00001349	0.00001091	0.00001143	-13.931%	269,172	-53.106%
2025-02-01	0.00001393	0.00001419	0.00001320	0.00001328	-4.598%	25,100	-59.639%
2025-01-31	0.00001391	0.00001427	0.00001327	0.00001392	+0.360%	85,344	-61.494%
2025-01-30	0.00001383	0.00001431	0.00001374	0.00001387	+0.289%	28,299	-61.355%
2025-01-29	0.00001352	0.00001476	0.00001352	0.00001383	+2.217%	75,076	-61.244%
2025-01-28	0.00001432	0.00001433	0.00001347	0.00001353	-5.119%	70,265	-60.384%
2025-01-27	0.00001521	0.00001521	0.00001345	0.00001426	-6.307%	294,388	-62.412%
2025-01-26	0.00001555	0.00001592	0.00001519	0.00001522	-2.373%	89,216	-64.783%
2025-01-25	0.00001636	0.00001636	0.00001557	0.00001559	-4.823%	36,079	-65.619%
2025-01-24	0.00001661	0.00001714	0.00001635	0.00001638	-1.206%	35,422	-67.277%
2025-01-23	0.00001650	0.00001668	0.00001585	0.00001658	+0.363%	45,504	-67.672%
2025-01-22	0.00001646	0.00001683	0.00001639	0.00001652	+0.304%	31,020	-67.554%
2025-01-21	0.00001665	0.00001691	0.00001591	0.00001647	-1.259%	99,156	-67.456%
2025-01-20	0.00001686	0.00001702	0.00001622	0.00001668	-0.950%	240,515	-67.866%
2025-01-19	0.00001747	0.00001821	0.00001627	0.00001684	-3.936%	241,393	-68.171%
2025-01-18	0.00001882	0.00001910	0.00001713	0.00001753	-7.052%	139,761	-69.424%
2025-01-17	0.00001839	0.00001906	0.00001820	0.00001886	+2.667%	72,372	-71.580%
2025-01-16	0.00001894	0.00001929	0.00001827	0.00001837	-2.856%	60,197	-70.822%
2025-01-15	0.00001852	0.00001898	0.00001803	0.00001891	+2.216%	47,959	-71.655%
2025-01-14	0.00001826	0.00001861	0.00001809	0.00001850	+1.259%	58,764	-71.027%
2025-01-13	0.00001887	0.00001905	0.00001754	0.00001827	-3.128%	168,516	-70.662%
2025-01-12	0.00001892	0.00001913	0.00001874	0.00001886	-0.475%	50,717	-71.580%
2025-01-11	0.00001896	0.00001923	0.00001875	0.00001895	+0.265%	45,364	-71.715%
2025-01-10	0.00001896	0.00001926	0.00001868	0.00001890	-0.106%	67,789	-71.640%
2025-01-09	0.00001896	0.00001935	0.00001867	0.00001892	-0.369%	133,140	-71.670%
2025-01-08	0.00001953	0.00001980	0.00001840	0.00001899	-2.665%	164,580	-71.775%
2025-01-07	0.00002064	0.00002087	0.00001950	0.00001951	-5.475%	131,938	-72.527%
2025-01-06	0.00002130	0.00002153	0.00002049	0.00002064	-3.144%	103,287	-74.031%
2025-01-05	0.00002098	0.00002146	0.00002080	0.00002131	+1.428%	285,115	-74.847%
2025-01-04	0.00002058	0.00002162	0.00002031	0.00002101	+2.288%	168,310	-74.488%
2025-01-03	0.00001938	0.00002064	0.00001905	0.00002054	+5.986%	167,932	-73.905%
2025-01-02	0.00001923	0.00001950	0.00001912	0.00001938	+0.780%	57,975	-72.343%
2025-01-01	0.00001873	0.00001941	0.00001864	0.00001923	+2.451%	82,482	-72.127%
2024-12-31	0.00001964	0.00001964	0.00001863	0.00001877	-4.672%	91,872	-71.444%
2024-12-30	0.00001929	0.00002050	0.00001914	0.00001969	+1.810%	184,917	-72.778%
2024-12-29	0.00001991	0.00001993	0.00001922	0.00001934	-2.618%	118,157	-72.285%
2024-12-28	0.00001972	0.00001999	0.00001931	0.00001986	+0.966%	116,718	-73.011%
2024-12-27	0.00001861	0.00002018	0.00001850	0.00001967	+6.038%	196,308	-72.750%
2024-12-26	0.00001930	0.00001937	0.00001840	0.00001855	-3.786%	160,852	-71.105%
2024-12-25	0.00001974	0.00001992	0.00001909	0.00001928	-2.675%	70,334	-72.199%
2024-12-24	0.00002026	0.00002045	0.00001950	0.00001981	-2.318%	226,859	-72.943%
2024-12-23	0.00001845	0.00002080	0.00001818	0.00002028	+9.622%	130,922	-73.570%
2024-12-22	0.00001792	0.00001879	0.00001782	0.00001850	+3.237%	133,353	-71.027%
2024-12-21	0.00001929	0.00002024	0.00001781	0.00001792	-7.294%	228,890	-70.089%
2024-12-20	0.00001957	0.00002041	0.00001736	0.00001933	-1.075%	740,662	-72.271%
2024-12-19	0.00002152	0.00002166	0.00001913	0.00001954	-9.243%	472,693	-72.569%
2024-12-18	0.00002203	0.00002288	0.00002130	0.00002153	-2.136%	2,355,611	-75.105%
2024-12-17	0.00002354	0.00002365	0.00002184	0.00002200	-6.542%	441,621	-75.636%
2024-12-16	0.00002430	0.00002496	0.00002337	0.00002354	-3.128%	259,186	-77.230%
2024-12-15	0.00002403	0.00002474	0.00002364	0.00002430	+1.082%	1,690,223	-77.942%
2024-12-14	0.00002528	0.00002613	0.00002356	0.00002404	-5.018%	685,920	-77.704%
2024-12-13	0.00002546	0.00002687	0.00002484	0.00002531	-0.745%	193,208	-78.823%
2024-12-12	0.00002310	0.00002633	0.00002301	0.00002550	+10.437%	405,226	-78.980%
2024-12-11	0.00002282	0.00002351	0.00002213	0.00002309	+1.183%	127,404	-76.786%
2024-12-10	0.00002301	0.00002359	0.00002157	0.00002282	-1.084%	1,504,144	-76.512%
2024-12-09	0.00002637	0.00002657	0.00002106	0.00002307	-12.547%	2,532,867	-76.766%
2024-12-08	0.00002680	0.00002707	0.00002627	0.00002638	-1.604%	190,969	-79.682%
2024-12-07	0.00002672	0.00002788	0.00002655	0.00002681	+0.412%	309,439	-80.007%
2024-12-06	0.00002574	0.00002737	0.00002548	0.00002670	+3.689%	496,151	-79.925%
2024-12-05	0.00002585	0.00002665	0.00002420	0.00002575	-0.541%	533,601	-79.184%
2024-12-04	0.00002662	0.00002856	0.00002533	0.00002589	-2.779%	719,679	-79.297%
2024-12-03	0.00002670	0.00002704	0.00002482	0.00002663	-0.150%	497,152	-79.872%
2024-12-02	0.00002538	0.00002689	0.00002405	0.00002667	+5.041%	459,967	-79.903%
2024-12-01	0.00002540	0.00002624	0.00002466	0.00002539	-0.039%	215,630	-78.889%
2024-11-30	0.00002444	0.00002586	0.00002425	0.00002540	+4.013%	384,400	-78.898%
2024-11-29	0.00002469	0.00002477	0.00002398	0.00002442	-0.973%	168,531	-78.051%
2024-11-28	0.00002616	0.00002734	0.00002409	0.00002466	-5.553%	581,163	-78.264%
2024-11-27	0.00002392	0.00002615	0.00002342	0.00002611	+8.837%	1,124,767	-79.471%
2024-11-26	0.00002471	0.00002504	0.00002296	0.00002399	-3.032%	571,999	-77.657%
2024-11-25	0.00002243	0.00002537	0.00002169	0.00002474	+10.102%	785,252	-78.335%
2024-11-24	0.00002257	0.00002381	0.00002111	0.00002247	-0.399%	488,715	-76.146%
2024-11-23	0.00002233	0.00002369	0.00002195	0.00002256	+1.030%	671,037	-76.241%
2024-11-22	0.00002118	0.00002377	0.00002039	0.00002233	+5.430%	982,567	-75.996%
2024-11-21	0.00001746	0.00002282	0.00001701	0.00002118	+21.167%	1,509,692	-74.693%
2024-11-20	0.00001910	0.00001928	0.00001728	0.00001748	-8.530%	306,371	-69.336%
2024-11-19	0.00002026	0.00002044	0.00001838	0.00001911	-5.536%	179,666	-71.952%
2024-11-18	0.00001867	0.00002039	0.00001841	0.00002023	+8.472%	616,219	-73.505%
2024-11-17	0.00001959	0.00002010	0.00001844	0.00001865	-4.944%	388,679	-71.260%
2024-11-16	0.00001740	0.00002000	0.00001726	0.00001962	+12.694%	401,380	-72.681%
2024-11-15	0.00001732	0.00001758	0.00001686	0.00001741	+0.462%	249,881	-69.213%
2024-11-14	0.00001791	0.00001895	0.00001712	0.00001733	-3.184%	401,777	-69.071%
2024-11-13	0.00001894	0.00001908	0.00001734	0.00001790	-5.391%	588,251	-70.056%
2024-11-12	0.00002053	0.00002108	0.00001837	0.00001892	-7.842%	553,500	-71.670%
2024-11-11	0.00002039	0.00002130	0.00001955	0.00002053	+0.539%	640,603	-73.892%
2024-11-10	0.00002143	0.00002165	0.00001974	0.00002042	-5.112%	431,009	-73.751%
2024-11-09	0.00002064	0.00002197	0.00002044	0.00002152	+4.314%	191,809	-75.093%
2024-11-08	0.00002115	0.00002149	0.00002001	0.00002063	-2.274%	189,754	-74.018%
2024-11-07	0.00002115	0.00002260	0.00002069	0.00002111	-0.236%	210,561	-74.609%
2024-11-06	0.00002042	0.00002160	0.00002000	0.00002116	+3.675%	205,601	-74.669%
2024-11-05	0.00001981	0.00002067	0.00001981	0.00002041	+3.237%	69,957	-73.738%
2024-11-04	0.00002084	0.00002092	0.00001937	0.00001977	-5.180%	195,267	-72.888%
2024-11-03	0.00002104	0.00002133	0.00001997	0.00002085	-0.762%	168,533	-74.293%
2024-11-02	0.00002188	0.00002202	0.00002056	0.00002101	-4.020%	114,964	-74.488%
2024-11-01	0.00002293	0.00002322	0.00002181	0.00002189	-4.536%	65,532	-75.514%
2024-10-31	0.00002379	0.00002392	0.00002280	0.00002293	-3.453%	61,117	-76.625%
2024-10-30	0.00002341	0.00002485	0.00002326	0.00002375	+1.583%	103,479	-77.432%
2024-10-29	0.00002316	0.00002398	0.00002316	0.00002338	+1.037%	81,359	-77.074%
2024-10-28	0.00002342	0.00002366	0.00002233	0.00002314	-1.322%	170,196	-76.837%
2024-10-27	0.00002332	0.00002377	0.00002324	0.00002345	+0.687%	48,792	-77.143%
2024-10-26	0.00002333	0.00002383	0.00002301	0.00002329	-0.428%	112,807	-76.986%
2024-10-25	0.00002508	0.00002555	0.00002279	0.00002339	-6.664%	138,775	-77.084%
2024-10-24	0.00002587	0.00002608	0.00002485	0.00002506	-2.943%	50,271	-78.611%
2024-10-23	0.00002527	0.00002614	0.00002521	0.00002582	+2.420%	60,962	-79.241%
2024-10-22	0.00002547	0.00002592	0.00002505	0.00002521	-0.982%	68,837	-78.739%
2024-10-21	0.00002624	0.00002648	0.00002540	0.00002546	-2.713%	55,487	-78.947%
2024-10-20	0.00002474	0.00002630	0.00002444	0.00002617	+5.823%	56,956	-79.519%
2024-10-19	0.00002512	0.00002530	0.00002460	0.00002473	-1.474%	53,213	-78.326%
2024-10-18	0.00002479	0.00002519	0.00002469	0.00002510	+1.169%	55,603	-78.645%
2024-10-17	0.00002586	0.00002598	0.00002476	0.00002481	-3.912%	49,949	-78.396%
2024-10-16	0.00002587	0.00002654	0.00002520	0.00002582	-0.155%	76,403	-79.241%
2024-10-15	0.00002695	0.00002711	0.00002552	0.00002586	-4.009%	66,946	-79.273%
2024-10-14	0.00002727	0.00002765	0.00002677	0.00002694	-1.210%	87,103	-80.104%
2024-10-13	0.00002716	0.00002728	0.00002653	0.00002727	+0.442%	50,034	-80.345%
2024-10-12	0.00002715	0.00002796	0.00002703	0.00002715	+0.221%	44,794	-80.258%
2024-10-11	0.00002580	0.00002740	0.00002572	0.00002709	+5.081%	229,023	-80.214%
2024-10-10	0.00002525	0.00002578	0.00002470	0.00002578	+2.018%	110,566	-79.209%
2024-10-09	0.00002637	0.00002669	0.00002506	0.00002527	-3.989%	71,765	-78.789%
2024-10-08	0.00002670	0.00002716	0.00002569	0.00002632	-1.275%	52,173	-79.635%
2024-10-07	0.00002683	0.00002711	0.00002607	0.00002666	-0.448%	71,031	-79.895%
2024-10-06	0.00002569	0.00002678	0.00002547	0.00002678	+4.162%	77,693	-79.985%
2024-10-05	0.00002585	0.00002640	0.00002546	0.00002571	-0.542%	97,413	-79.152%
2024-10-04	0.00002501	0.00002601	0.00002496	0.00002585	+3.649%	107,781	-79.265%
2024-10-03	0.00002615	0.00002636	0.00002449	0.00002494	-4.700%	223,470	-78.508%
2024-10-02	0.00002736	0.00002775	0.00002591	0.00002617	-4.244%	114,634	-79.519%
2024-10-01	0.00002759	0.00002931	0.00002627	0.00002733	-1.157%	242,374	-80.388%
2024-09-30	0.00002899	0.00002939	0.00002761	0.00002765	-4.556%	165,639	-80.615%
2024-09-29	0.00002849	0.00002914	0.00002797	0.00002897	+1.471%	74,009	-81.498%
2024-09-28	0.00002889	0.00002904	0.00002794	0.00002855	-1.211%	73,393	-81.226%
2024-09-27	0.00002686	0.00002925	0.00002686	0.00002890	+7.635%	236,647	-81.453%
2024-09-26	0.00002666	0.00002738	0.00002641	0.00002685	+0.750%	142,702	-80.037%
2024-09-25	0.00002700	0.00002733	0.00002664	0.00002665	-1.113%	85,755	-79.887%
2024-09-24	0.00002679	0.00002720	0.00002602	0.00002695	+0.597%	248,567	-80.111%
2024-09-23	0.00002660	0.00002754	0.00002649	0.00002679	+0.752%	147,387	-79.993%
2024-09-22	0.00002787	0.00002853	0.00002643	0.00002659	-4.729%	106,145	-79.842%
2024-09-21	0.00002663	0.00002800	0.00002594	0.00002791	+4.807%	200,297	-80.795%
2024-09-20	0.00002555	0.00002663	0.00002518	0.00002663	+4.309%	186,353	-79.872%
2024-09-19	0.00002456	0.00002593	0.00002454	0.00002553	+4.204%	122,450	-79.005%
2024-09-18	0.00002403	0.00002460	0.00002370	0.00002450	+1.871%	68,113	-78.122%
2024-09-17	0.00002495	0.00002516	0.00002384	0.00002405	-3.491%	92,459	-77.713%
2024-09-16	0.00002490	0.00002540	0.00002463	0.00002492	+0.040%	86,426	-78.491%
2024-09-15	0.00002612	0.00002637	0.00002490	0.00002491	-4.669%	85,288	-78.483%
2024-09-14	0.00002557	0.00002626	0.00002545	0.00002613	+2.150%	95,380	-79.487%
2024-09-13	0.00002646	0.00002655	0.00002557	0.00002558	-3.289%	69,248	-79.046%
2024-09-12	0.00002694	0.00002697	0.00002617	0.00002645	-2.037%	68,083	-79.735%
2024-09-11	0.00002795	0.00002805	0.00002678	0.00002700	-3.537%	90,451	-80.148%
2024-09-10	0.00002685	0.00002842	0.00002683	0.00002799	+4.362%	145,009	-80.850%
2024-09-09	0.00002585	0.00002687	0.00002585	0.00002682	+3.592%	126,851	-80.015%
2024-09-08	0.00002616	0.00002701	0.00002566	0.00002589	-1.070%	215,970	-79.297%
2024-09-07	0.00002478	0.00002635	0.00002477	0.00002617	+5.652%	121,638	-79.519%
2024-09-06	0.00002419	0.00002556	0.00002385	0.00002477	+2.482%	265,768	-78.361%
2024-09-05	0.00002325	0.00002419	0.00002318	0.00002417	+4.002%	116,317	-77.824%
2024-09-04	0.00002344	0.00002360	0.00002283	0.00002324	-0.896%	108,282	-76.936%
2024-09-03	0.00002382	0.00002416	0.00002319	0.00002345	-1.595%	88,328	-77.143%
2024-09-02	0.00002367	0.00002416	0.00002332	0.00002383	+0.549%	57,799	-77.507%
2024-09-01	0.00002401	0.00002425	0.00002352	0.00002370	-1.373%	45,942	-77.384%
2024-08-31	0.00002486	0.00002500	0.00002403	0.00002403	-3.339%	83,806	-77.695%
2024-08-30	0.00002402	0.00002497	0.00002359	0.00002486	+3.454%	86,154	-78.439%
2024-08-29	0.00002411	0.00002502	0.00002374	0.00002403	-0.538%	164,441	-77.695%
2024-08-28	0.00002310	0.00002422	0.00002298	0.00002416	+4.589%	133,042	-77.815%
2024-08-27	0.00002366	0.00002400	0.00002298	0.00002310	-2.326%	149,688	-76.797%
2024-08-26	0.00002416	0.00002434	0.00002332	0.00002365	-1.908%	66,696	-77.336%
2024-08-25	0.00002502	0.00002502	0.00002388	0.00002411	-3.637%	94,904	-77.769%
2024-08-24	0.00002517	0.00002562	0.00002477	0.00002502	-0.675%	126,875	-78.577%
2024-08-23	0.00002498	0.00002576	0.00002479	0.00002519	+0.841%	161,327	-78.722%
2024-08-22	0.00002368	0.00002511	0.00002345	0.00002498	+5.490%	159,573	-78.543%
2024-08-21	0.00002293	0.00002371	0.00002277	0.00002368	+3.406%	80,065	-77.365%
2024-08-20	0.00002302	0.00002311	0.00002245	0.00002290	-0.391%	84,312	-76.594%
2024-08-19	0.00002285	0.00002347	0.00002227	0.00002299	+0.966%	118,571	-76.686%
2024-08-18	0.00002252	0.00002287	0.00002213	0.00002277	+1.065%	133,000	-76.460%
2024-08-17	0.00002170	0.00002299	0.00002132	0.00002253	+3.777%	190,600	-76.209%
2024-08-16	0.00002169	0.00002217	0.00002123	0.00002171	0.000%	182,658	-75.311%
2024-08-15	0.00002256	0.00002286	0.00002113	0.00002171	-3.938%	101,126	-75.311%
2024-08-14	0.00002254	0.00002280	0.00002195	0.00002260	+0.222%	230,642	-76.283%
2024-08-13	0.00002322	0.00002324	0.00002232	0.00002255	-3.094%	51,822	-76.231%
2024-08-12	0.00002232	0.00002380	0.00002225	0.00002327	+4.443%	220,111	-76.966%
2024-08-11	0.00002340	0.00002412	0.00002219	0.00002228	-4.989%	288,552	-75.943%
2024-08-10	0.00002314	0.00002389	0.00002297	0.00002345	+1.165%	60,807	-77.143%
2024-08-09	0.00002304	0.00002354	0.00002275	0.00002318	+0.303%	209,044	-76.877%
2024-08-08	0.00002172	0.00002311	0.00002151	0.00002311	+6.351%	262,858	-76.807%
2024-08-07	0.00002272	0.00002316	0.00002167	0.00002173	-4.609%	132,945	-75.334%
2024-08-06	0.00002167	0.00002370	0.00002166	0.00002278	+5.122%	564,468	-76.471%
2024-08-05	0.00002287	0.00002311	0.00002067	0.00002167	-5.247%	1,099,101	-75.265%
2024-08-04	0.00002343	0.00002370	0.00002237	0.00002287	-2.515%	219,022	-76.563%
2024-08-03	0.00002381	0.00002440	0.00002283	0.00002346	-1.346%	349,942	-77.153%
2024-08-02	0.00002405	0.00002429	0.00002292	0.00002378	-1.287%	135,339	-77.460%
2024-08-01	0.00002448	0.00002503	0.00002325	0.00002409	-1.673%	185,263	-77.750%
2024-07-31	0.00002463	0.00002493	0.00002419	0.00002450	-0.447%	116,292	-78.122%
2024-07-30	0.00002496	0.00002568	0.00002431	0.00002461	-1.521%	201,404	-78.220%
2024-07-29	0.00002495	0.00002541	0.00002470	0.00002499	+0.160%	114,860	-78.551%
2024-07-28	0.00002570	0.00002578	0.00002478	0.00002495	-2.994%	102,536	-78.517%
2024-07-27	0.00002554	0.00002601	0.00002501	0.00002572	+0.705%	162,530	-79.160%
2024-07-26	0.00002572	0.00002625	0.00002543	0.00002554	-0.816%	94,306	-79.013%
2024-07-25	0.00002655	0.00002668	0.00002527	0.00002575	-3.013%	244,781	-79.184%
2024-07-24	0.00002835	0.00002838	0.00002651	0.00002655	-6.481%	185,950	-79.812%
2024-07-23	0.00002772	0.00002916	0.00002740	0.00002839	+2.491%	358,986	-81.120%
2024-07-22	0.00002893	0.00002909	0.00002764	0.00002770	-4.384%	193,237	-80.650%
2024-07-21	0.00002868	0.00002927	0.00002817	0.00002897	+1.046%	277,615	-81.498%
2024-07-20	0.00002933	0.00002962	0.00002851	0.00002867	-2.350%	193,324	-81.304%
2024-07-19	0.00002854	0.00002941	0.00002801	0.00002936	+2.837%	243,215	-81.744%
2024-07-18	0.00002824	0.00002871	0.00002763	0.00002855	+1.134%	161,284	-81.226%
2024-07-17	0.00002754	0.00002896	0.00002753	0.00002823	+2.617%	240,035	-81.013%
2024-07-16	0.00002860	0.00002871	0.00002715	0.00002751	-3.710%	435,778	-80.516%
2024-07-15	0.00002960	0.00002961	0.00002809	0.00002857	-3.512%	317,583	-81.239%
2024-07-14	0.00002853	0.00003000	0.00002847	0.00002961	+3.713%	165,504	-81.898%
2024-07-13	0.00002953	0.00002975	0.00002847	0.00002855	-3.449%	148,454	-81.226%
2024-07-12	0.00002896	0.00002999	0.00002896	0.00002957	+2.071%	273,375	-81.874%
2024-07-11	0.00002905	0.00002953	0.00002840	0.00002897	-0.241%	216,678	-81.498%
2024-07-10	0.00002790	0.00002916	0.00002740	0.00002904	+4.123%	297,997	-81.543%
2024-07-09	0.00002607	0.00002804	0.00002602	0.00002789	+6.817%	377,157	-80.782%
2024-07-08	0.00002478	0.00002669	0.00002426	0.00002611	+5.580%	568,087	-79.471%
2024-07-07	0.00002553	0.00002566	0.00002454	0.00002473	-3.285%	298,154	-78.326%
2024-07-06	0.00002344	0.00002589	0.00002339	0.00002557	+9.227%	384,869	-79.038%
2024-07-05	0.00002528	0.00002528	0.00002219	0.00002341	-7.397%	1,343,040	-77.104%
2024-07-04	0.00002718	0.00002732	0.00002509	0.00002528	-6.956%	598,220	-78.797%
2024-07-03	0.00002851	0.00002863	0.00002699	0.00002717	-4.667%	291,295	-80.272%
2024-07-02	0.00002786	0.00002864	0.00002769	0.00002850	+2.260%	159,131	-81.193%
2024-07-01	0.00002872	0.00002945	0.00002776	0.00002787	-2.926%	241,075	-80.768%
2024-06-30	0.00002856	0.00002871	0.00002818	0.00002871	+0.560%	162,337	-81.331%
2024-06-29	0.00002896	0.00002942	0.00002849	0.00002855	-1.416%	135,806	-81.226%
2024-06-28	0.00002917	0.00002982	0.00002885	0.00002896	-0.720%	266,546	-81.492%
2024-06-27	0.00002935	0.00002964	0.00002849	0.00002917	-0.647%	368,690	-81.625%
2024-06-26	0.00002852	0.00002954	0.00002807	0.00002936	+2.981%	279,751	-81.744%
2024-06-25	0.00002939	0.00002955	0.00002839	0.00002851	-3.060%	296,146	-81.200%
2024-06-24	0.00002708	0.00002944	0.00002640	0.00002941	+8.644%	716,969	-81.775%
2024-06-23	0.00002784	0.00002839	0.00002683	0.00002707	-2.801%	249,454	-80.199%
2024-06-22	0.00002827	0.00002831	0.00002774	0.00002785	-1.451%	170,512	-80.754%
2024-06-21	0.00002828	0.00002928	0.00002789	0.00002826	-0.106%	341,548	-81.033%
2024-06-20	0.00002940	0.00003020	0.00002812	0.00002829	-3.841%	539,496	-81.053%
2024-06-19	0.00002806	0.00003005	0.00002784	0.00002942	+4.847%	685,784	-81.781%
2024-06-18	0.00002911	0.00002920	0.00002525	0.00002806	-3.607%	1,083,364	-80.898%
2024-06-17	0.00003143	0.00003145	0.00002897	0.00002911	-7.323%	483,872	-81.587%
2024-06-16	0.00003176	0.00003177	0.00003083	0.00003141	-1.102%	226,436	-82.935%
2024-06-15	0.00003036	0.00003176	0.00003031	0.00003176	+4.646%	366,949	-83.123%
2024-06-14	0.00003018	0.00003066	0.00002867	0.00003035	+0.597%	529,476	-82.339%

.dark-mode .PCkZml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCkZml{ color: #333333; background-color: white; border: 2px solid #333333; }OPBTCOptimism / Bitcoin (BINANCE:OPBTC)crypto Binance

OPBTC
Optimism / Bitcoin (BINANCE:OPBTC)
crypto Binance