Dark

OPBTC
OP / Bitcoin
crypto HitBTC

Delayed

Aug 10, 2026 8:54:00 AM EDT

0.0000014BTC+7.692%(+0.0000001)1590

0.0000014Bid 0.0000015Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.0000014	0.0000014	0.0000014	0.0000014	+7.692%	159	0.000%
2026-08-08	0.0000013	0.0000013	0.0000013	0.0000013	-7.143%	0.02	+7.692%
2026-08-04	0.0000014	0.0000014	0.0000014	0.0000014	-12.500%	0.21	0.000%
2026-07-14	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	140	-12.500%
2026-07-13	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	140	-12.500%
2026-07-05	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	0.17	-17.647%
2026-07-03	0.0000017	0.0000017	0.0000017	0.0000017	+6.250%	264	-17.647%
2026-07-02	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	140	-12.500%
2026-07-01	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	140	-12.500%
2026-06-29	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	265	-17.647%
2026-06-28	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	266	-17.647%
2026-06-25	0.0000017	0.0000017	0.0000017	0.0000017	+6.250%	266	-17.647%
2026-06-24	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	283	-12.500%
2026-06-23	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	426	-12.500%
2026-06-22	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	142	-12.500%
2026-06-20	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	286	-12.500%
2026-06-18	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	945	-17.647%
2026-06-13	0.0000017	0.0000017	0.0000017	0.0000017	+13.333%	1,226	-17.647%
2026-06-12	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	155	-6.667%
2026-06-11	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	1,092	-6.667%
2026-06-09	0.0000015	0.0000015	0.0000015	0.0000015	-6.250%	470	-6.667%
2026-06-06	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	471	-12.500%
2026-06-05	0.0000017	0.0000017	0.0000016	0.0000016	-11.111%	2,056	-12.500%
2026-06-04	0.0000018	0.0000018	0.0000017	0.0000018	-5.263%	1,136	-22.222%
2026-06-03	0.0000018	0.0000019	0.0000018	0.0000019	+5.556%	303	-26.316%
2026-06-02	0.0000018	0.0000018	0.0000018	0.0000018	+12.500%	608	-22.222%
2026-06-01	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	343	-12.500%
2026-05-29	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	1,032	-12.500%
2026-05-28	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	1,038	-12.500%
2026-05-27	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	163	-17.647%
2026-05-26	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	163	-17.647%
2026-05-25	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	164	-17.647%
2026-05-24	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	164	-17.647%
2026-05-23	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	164	-17.647%
2026-05-22	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1,480	-17.647%
2026-05-21	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	994	-17.647%
2026-05-17	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	999	-17.647%
2026-05-16	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	334	-17.647%
2026-05-13	0.0000018	0.0000018	0.0000018	0.0000018	-5.263%	42	-22.222%
2026-05-12	0.0000019	0.0000019	0.0000019	0.0000019	-5.000%	449	-26.316%
2026-05-10	0.0000020	0.0000020	0.0000020	0.0000020	+11.111%	451	-30.000%
2026-05-06	0.0000018	0.0000018	0.0000018	0.0000018	+12.500%	335	-22.222%
2026-05-05	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	377	-12.500%
2026-04-30	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	378	-12.500%
2026-04-28	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	0.26	-12.500%
2026-04-22	0.0000016	0.0000016	0.0000016	0.0000016	+6.667%	379	-12.500%
2026-04-15	0.0000015	0.0000016	0.0000015	0.0000015	0.000%	1,327	-6.667%
2026-04-14	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	817	-6.667%
2026-04-13	0.0000015	0.0000015	0.0000015	0.0000015	-6.250%	1,027	-6.667%
2026-04-10	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	2,907	-12.500%
2026-04-09	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	1,050	-12.500%
2026-04-07	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	1,480	-12.500%
2026-04-06	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	425	-12.500%
2026-04-05	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	212	-12.500%
2026-04-03	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	213	-12.500%
2026-04-02	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	641	-12.500%
2026-03-30	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	858	-12.500%
2026-03-27	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	430	-12.500%
2026-03-26	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	215	-12.500%
2026-03-25	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	1,948	-12.500%
2026-03-24	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	2,187	-12.500%
2026-03-23	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	622	-17.647%
2026-03-22	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	208	-17.647%
2026-03-21	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	208	-17.647%
2026-03-18	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	209	-22.222%
2026-03-16	0.0000018	0.0000018	0.0000018	0.0000018	+5.882%	416	-22.222%
2026-03-13	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1,776	-17.647%
2026-03-12	0.0000018	0.0000018	0.0000017	0.0000017	0.000%	896	-17.647%
2026-03-11	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	1,803	-17.647%
2026-02-22	0.0000018	0.0000018	0.0000018	0.0000018	-5.263%	428	-22.222%
2026-02-20	0.0000020	0.0000020	0.0000019	0.0000019	-9.524%	0.02	-26.316%
2026-02-19	0.0000024	0.0000024	0.0000021	0.0000021	-16.000%	720	-33.333%
2026-02-18	0.0000026	0.0000026	0.0000025	0.0000025	-10.714%	338	-44.000%
2026-02-15	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	607	-50.000%
2026-02-14	0.0000028	0.0000028	0.0000028	0.0000028	+3.704%	304	-50.000%
2026-02-11	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	158	-48.148%
2026-02-09	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	1,751	-48.148%
2026-02-08	0.0000028	0.0000028	0.0000027	0.0000027	-3.571%	476	-48.148%
2026-02-06	0.0000029	0.0000029	0.0000027	0.0000028	-3.448%	3,529	-50.000%
2026-02-05	0.0000029	0.0000029	0.0000029	0.0000029	-3.333%	1,991	-51.724%
2026-02-04	0.0000030	0.0000030	0.0000030	0.0000030	+3.448%	0.02	-53.333%
2026-01-31	0.0000030	0.0000030	0.0000029	0.0000029	-17.143%	0.02	-51.724%
2026-01-04	0.0000035	0.0000035	0.0000035	0.0000035	+16.667%	0.01	-60.000%
2025-12-26	0.0000030	0.0000030	0.0000030	0.0000030	+3.448%	0.01	-53.333%
2025-12-25	0.0000030	0.0000030	0.0000010	0.0000029	-17.143%	60	-51.724%
2025-11-03	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	0.04	-60.000%
2025-10-10	0.0000056	0.0000056	0.0000035	0.0000035	-41.667%	114	-60.000%
2025-09-25	0.0000060	0.0000060	0.0000060	0.0000060	-3.226%	51	-76.667%
2025-09-23	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	7	-77.419%
2025-09-22	0.0000065	0.0000065	0.0000062	0.0000062	-6.061%	27	-77.419%
2025-08-11	0.0000066	0.0000066	0.0000066	0.0000066	+10.000%	3	-78.788%
2025-07-15	0.0000060	0.0000060	0.0000060	0.0000060	+20.000%	1	-76.667%
2025-06-21	0.0000050	0.0000050	0.0000050	0.0000050	-5.660%	0.01	-72.000%
2025-06-17	0.0000053	0.0000053	0.0000053	0.0000053	-7.018%	2	-73.585%
2025-06-13	0.0000057	0.0000057	0.0000057	0.0000057	0.000%	0.01	-75.439%
2025-06-09	0.0000057	0.0000057	0.0000057	0.0000057	+5.556%	0.96	-75.439%
2025-06-07	0.0000062	0.0000062	0.0000054	0.0000054	-12.903%	0.03	-74.074%
2025-05-30	0.0000062	0.0000062	0.0000062	0.0000062	-10.145%	1	-77.419%
2025-05-21	0.0000068	0.0000069	0.0000068	0.0000069	+2.985%	0.2	-79.710%
2025-05-16	0.0000071	0.0000071	0.0000062	0.0000067	-5.634%	0.23	-79.104%
2025-05-15	0.0000078	0.0000078	0.0000071	0.0000071	-15.476%	0.22	-80.282%
2025-05-13	0.0000080	0.0000084	0.0000076	0.0000084	+5.000%	0.37	-83.333%
2025-05-12	0.0000080	0.0000080	0.0000080	0.0000080	-11.111%	1	-82.500%
2025-05-11	0.0000090	0.0000090	0.0000090	0.0000090	+12.500%	0.4	-84.444%
2025-05-10	0.0000080	0.0000080	0.0000080	0.0000080	+50.943%	0.2	-82.500%
2025-05-08	0.0000082	0.0000082	0.0000041	0.0000053	-35.366%	0.26	-73.585%
2025-04-24	0.0000082	0.0000082	0.0000082	0.0000082	+34.426%	0.02	-82.927%
2025-04-16	0.0000089	0.0000089	0.0000061	0.0000061	-31.461%	0.02	-77.049%
2025-04-01	0.0000089	0.0000089	0.0000089	0.0000089	+2.299%	0.01	-84.270%
2025-03-29	0.0000069	0.0000092	0.0000069	0.0000087	-20.909%	0.07	-83.908%
2025-03-10	0.0000110	0.0000110	0.0000110	0.0000110	0.000%	9	-87.273%
2025-03-06	0.0000110	0.0000110	0.0000110	0.0000110	+22.222%	0.62	-87.273%
2025-02-03	0.0000105	0.0000105	0.0000090	0.0000090	-18.182%	31	-84.444%
2025-02-02	0.0000131	0.0000131	0.0000110	0.0000110	-19.118%	26	-87.273%
2025-01-27	0.0000151	0.0000151	0.0000123	0.0000136	-15.000%	1	-89.706%
2025-01-23	0.0000160	0.0000160	0.0000160	0.0000160	+4.575%	0.03	-91.250%
2025-01-17	0.0000153	0.0000153	0.0000153	0.0000153	+0.658%	0.01	-90.850%
2025-01-11	0.0000152	0.0000152	0.0000152	0.0000152	-16.940%	0.01	-90.789%
2024-12-21	0.0000183	0.0000183	0.0000183	0.0000183	+17.308%	166	-92.350%
2024-12-02	0.0000156	0.0000156	0.0000156	0.0000156	+16.418%	0.02	-91.026%
2024-11-16	0.0000134	0.0000134	0.0000134	0.0000134	0.000%	0.01	-89.552%
2024-11-03	0.0000248	0.0000248	0.0000134	0.0000134	-45.968%	0.03	-89.552%
2024-10-20	0.0000248	0.0000248	0.0000248	0.0000248	-7.807%	9	-94.355%
2024-10-15	0.0000269	0.0000269	0.0000269	0.0000269	+5.490%	227	-94.796%
2024-09-07	0.0000255	0.0000255	0.0000255	0.0000255	+8.974%	300	-94.510%
2024-08-10	0.0000234	0.0000234	0.0000234	0.0000234	+1.299%	0.1	-94.017%
2024-08-06	0.0000231	0.0000231	0.0000231	0.0000231	+6.944%	23	-93.939%
2024-08-05	0.0000214	0.0000216	0.0000214	0.0000216	-24.211%	13	-93.519%
2024-07-15	0.0000285	0.0000285	0.0000285	0.0000285	-2.062%	10	-95.088%
2024-06-29	0.0000291	0.0000291	0.0000291	0.0000291	-2.020%	47	-95.189%
2024-06-28	0.0000297	0.0000297	0.0000297	0.0000297	+1.365%	0.25	-95.286%
2024-06-26	0.0000282	0.0000293	0.0000282	0.0000293	+1.034%	0.52	-95.222%
2024-06-25	0.0000295	0.0000295	0.0000285	0.0000290	-0.685%	0.94	-95.172%
2024-06-24	0.0000274	0.0000292	0.0000267	0.0000292	+8.550%	10	-95.205%
2024-06-23	0.0000271	0.0000271	0.0000269	0.0000269	-6.920%	0.76	-94.796%
2024-06-21	0.0000289	0.0000289	0.0000289	0.0000289	+5.474%	0.09	-95.156%
2024-06-18	0.0000279	0.0000279	0.0000261	0.0000274	-7.744%	178	-94.891%
2024-06-17	0.0000297	0.0000297	0.0000297	0.0000297	-5.112%	0.06	-95.286%
2024-06-16	0.0000313	0.0000313	0.0000313	0.0000313	+4.682%	5	-95.527%
2024-06-14	0.0000293	0.0000299	0.0000293	0.0000299	-0.333%	0.28	-95.318%
2024-06-12	0.0000300	0.0000300	0.0000300	0.0000300	-2.280%	0.15	-95.333%
2024-06-11	0.0000309	0.0000318	0.0000307	0.0000307	-5.247%	11	-95.440%
2024-06-09	0.0000324	0.0000324	0.0000324	0.0000324	+2.532%	0.07	-95.679%
2024-06-08	0.0000321	0.0000323	0.0000316	0.0000316	+2.265%	5	-95.570%
2024-06-07	0.0000345	0.0000345	0.0000309	0.0000309	-12.216%	1,237	-95.469%
2024-06-06	0.0000350	0.0000352	0.0000350	0.0000352	-0.283%	0.11	-96.023%
2024-06-05	0.0000353	0.0000353	0.0000353	0.0000353	+2.319%	0.12	-96.034%
2024-06-04	0.0000345	0.0000345	0.0000345	0.0000345	-1.709%	0.26	-95.942%
2024-06-02	0.0000358	0.0000359	0.0000351	0.0000351	-4.098%	11	-96.011%
2024-06-01	0.0000364	0.0000366	0.0000364	0.0000366	+0.549%	0.11	-96.175%
2024-05-30	0.0000363	0.0000364	0.0000363	0.0000364	-1.887%	27	-96.154%
2024-05-28	0.0000370	0.0000371	0.0000370	0.0000371	-2.111%	0.1	-96.226%
2024-05-26	0.0000379	0.0000379	0.0000379	0.0000379	+2.432%	0.04	-96.306%
2024-05-25	0.0000370	0.0000370	0.0000370	0.0000370	-0.270%	0.06	-96.216%
2024-05-24	0.0000371	0.0000371	0.0000371	0.0000371	-2.368%	0.06	-96.226%
2024-05-23	0.0000382	0.0000401	0.0000368	0.0000380	0.000%	1,373	-96.316%
2024-05-22	0.0000396	0.0000396	0.0000380	0.0000380	-7.990%	4	-96.316%
2024-05-21	0.0000397	0.0000418	0.0000397	0.0000413	+3.250%	6	-96.610%
2024-05-20	0.0000367	0.0000400	0.0000367	0.0000400	+5.263%	0.14	-96.500%
2024-05-19	0.0000380	0.0000380	0.0000380	0.0000380	+7.042%	0.01	-96.316%
2024-05-16	0.0000366	0.0000366	0.0000355	0.0000355	-5.333%	0.11	-96.056%
2024-05-15	0.0000385	0.0000385	0.0000375	0.0000375	-4.580%	0.07	-96.267%
2024-05-14	0.0000396	0.0000403	0.0000393	0.0000393	-0.758%	1,238	-96.438%
2024-05-13	0.0000409	0.0000409	0.0000392	0.0000396	-3.650%	1,588	-96.465%
2024-05-12	0.0000418	0.0000418	0.0000411	0.0000411	-0.484%	232	-96.594%
2024-05-10	0.0000423	0.0000423	0.0000411	0.0000413	-1.900%	603	-96.610%
2024-05-09	0.0000421	0.0000421	0.0000421	0.0000421	+1.202%	563	-96.675%
2024-05-08	0.0000416	0.0000416	0.0000416	0.0000416	-2.804%	0.01	-96.635%
2024-05-07	0.0000426	0.0000428	0.0000426	0.0000428	-13.008%	0.03	-96.729%
2024-05-03	0.0000492	0.0000492	0.0000492	0.0000492	+0.408%	0.06	-97.154%
2024-05-02	0.0000486	0.0000490	0.0000486	0.0000490	+2.296%	0.11	-97.143%
2024-05-01	0.0000434	0.0000479	0.0000434	0.0000479	+15.700%	0.4	-97.077%
2024-04-27	0.0000364	0.0000414	0.0000364	0.0000414	+8.661%	0.1	-96.618%
2024-04-20	0.0000381	0.0000381	0.0000381	0.0000381	+9.169%	0.03	-96.325%
2024-04-14	0.0000345	0.0000349	0.0000344	0.0000349	+12.219%	1	-95.989%
2024-04-13	0.0000307	0.0000311	0.0000305	0.0000311	-12.394%	1	-95.498%
2024-04-12	0.0000414	0.0000414	0.0000314	0.0000355	-14.868%	41	-96.056%
2024-04-11	0.0000423	0.0000423	0.0000417	0.0000417	-4.138%	0.25	-96.643%
2024-04-10	0.0000437	0.0000437	0.0000435	0.0000435	-2.247%	0.02	-96.782%
2024-04-09	0.0000476	0.0000476	0.0000445	0.0000445	+5.450%	4	-96.854%
2024-04-06	0.0000422	0.0000422	0.0000422	0.0000422	-0.236%	0.04	-96.682%
2024-04-05	0.0000451	0.0000451	0.0000423	0.0000423	-6.416%	1	-96.690%
2024-04-04	0.0000461	0.0000461	0.0000452	0.0000452	-2.165%	0.4	-96.903%
2024-04-03	0.0000471	0.0000471	0.0000462	0.0000462	-5.906%	0.33	-96.970%
2024-04-02	0.0000495	0.0000495	0.0000478	0.0000491	-3.536%	28	-97.149%
2024-04-01	0.0000515	0.0000515	0.0000500	0.0000509	-3.232%	4	-97.250%
2024-03-30	0.0000540	0.0000540	0.0000526	0.0000526	+0.766%	0.02	-97.338%
2024-03-28	0.0000523	0.0000523	0.0000522	0.0000522	-3.154%	16	-97.318%
2024-03-27	0.0000539	0.0000539	0.0000539	0.0000539	-6.261%	14	-97.403%
2024-03-24	0.0000556	0.0000575	0.0000555	0.0000575	+8.696%	6	-97.565%
2024-03-22	0.0000530	0.0000539	0.0000529	0.0000529	+1.147%	4	-97.353%
2024-03-21	0.0000520	0.0000523	0.0000520	0.0000523	-0.381%	33	-97.323%
2024-03-20	0.0000563	0.0000564	0.0000523	0.0000525	0.000%	44	-97.333%
2024-03-19	0.0000485	0.0000537	0.0000472	0.0000525	+6.707%	58	-97.333%
2024-03-18	0.0000517	0.0000517	0.0000486	0.0000492	-7.865%	108	-97.154%
2024-03-17	0.0000535	0.0000536	0.0000534	0.0000534	+0.376%	322	-97.378%
2024-03-16	0.0000540	0.0000540	0.0000519	0.0000532	-1.664%	25	-97.368%
2024-03-15	0.0000568	0.0000568	0.0000541	0.0000541	-8.305%	17	-97.412%
2024-03-14	0.0000605	0.0000605	0.0000569	0.0000590	-1.830%	11	-97.627%
2024-03-13	0.0000614	0.0000619	0.0000601	0.0000601	-1.797%	261	-97.671%
2024-03-12	0.0000610	0.0000612	0.0000598	0.0000612	-0.810%	11	-97.712%
2024-03-11	0.0000638	0.0000638	0.0000617	0.0000617	-6.515%	8	-97.731%
2024-03-10	0.0000657	0.0000660	0.0000657	0.0000660	-3.509%	0.02	-97.879%
2024-03-09	0.0000684	0.0000684	0.0000684	0.0000684	-5.785%	13	-97.953%
2024-03-06	0.0000715	0.0000726	0.0000715	0.0000726	+2.398%	0.03	-98.072%
2024-03-05	0.0000620	0.0000709	0.0000618	0.0000709	+23.090%	2,148	-98.025%
2024-03-04	0.0000635	0.0000635	0.0000565	0.0000576	-10.000%	111	-97.569%
2024-03-03	0.0000645	0.0000689	0.0000616	0.0000640	-0.156%	2,529	-97.813%
2024-03-02	0.0000619	0.0000641	0.0000619	0.0000641	+6.478%	3	-97.816%
2024-03-01	0.0000601	0.0000602	0.0000601	0.0000602	-0.166%	5	-97.674%
2024-02-29	0.0000636	0.0000636	0.0000603	0.0000603	-0.822%	0.03	-97.678%
2024-02-28	0.0000656	0.0000658	0.0000587	0.0000608	-5.590%	2,683	-97.697%
2024-02-27	0.0000693	0.0000693	0.0000644	0.0000644	-8.262%	126	-97.826%
2024-02-26	0.0000732	0.0000732	0.0000702	0.0000702	-6.150%	0.03	-98.006%
2024-02-25	0.0000748	0.0000748	0.0000748	0.0000748	+7.626%	0.01	-98.128%
2024-02-24	0.0000684	0.0000695	0.0000684	0.0000695	+0.144%	0.02	-97.986%
2024-02-23	0.0000711	0.0000711	0.0000694	0.0000694	-2.254%	112	-97.983%
2024-02-22	0.0000711	0.0000711	0.0000710	0.0000710	-0.281%	3	-98.028%
2024-02-21	0.0000712	0.0000712	0.0000712	0.0000712	-5.445%	3	-98.034%
2024-02-20	0.0000787	0.0000791	0.0000753	0.0000753	-1.697%	3	-98.141%
2024-02-19	0.0000733	0.0000766	0.0000733	0.0000766	+6.537%	33	-98.172%
2024-02-18	0.0000718	0.0000719	0.0000718	0.0000719	+4.810%	0.02	-98.053%
2024-02-17	0.0000680	0.0000686	0.0000659	0.0000686	-1.295%	40	-97.959%
2024-02-16	0.0000731	0.0000731	0.0000695	0.0000695	-5.055%	0.04	-97.986%
2024-02-14	0.0000729	0.0000732	0.0000729	0.0000732	-1.745%	760	-98.087%
2024-02-13	0.0000745	0.0000745	0.0000745	0.0000745	-3.747%	3	-98.121%
2024-02-12	0.0000749	0.0000774	0.0000749	0.0000774	+6.027%	0.04	-98.191%
2024-02-11	0.0000730	0.0000730	0.0000730	0.0000730	+0.690%	0.01	-98.082%
2024-02-10	0.0000725	0.0000725	0.0000725	0.0000725	-0.412%	0.01	-98.069%
2024-02-09	0.0000725	0.0000728	0.0000711	0.0000728	-2.413%	21	-98.077%
2024-02-08	0.0000746	0.0000746	0.0000746	0.0000746	-4.113%	0.01	-98.123%
2024-02-07	0.0000773	0.0000778	0.0000773	0.0000778	+1.039%	19	-98.201%
2024-02-06	0.0000727	0.0000770	0.0000727	0.0000770	+9.220%	0.05	-98.182%
2024-02-04	0.0000705	0.0000705	0.0000705	0.0000705	+3.070%	0.01	-98.014%
2024-02-01	0.0000676	0.0000684	0.0000674	0.0000684	-0.437%	0.03	-97.953%
2024-01-31	0.0000687	0.0000687	0.0000687	0.0000687	-5.110%	0.01	-97.962%
2024-01-30	0.0000724	0.0000724	0.0000724	0.0000724	+1.543%	8	-98.066%
2024-01-29	0.0000713	0.0000713	0.0000713	0.0000713	-4.038%	0.01	-98.036%
2024-01-28	0.0000743	0.0000743	0.0000743	0.0000743	+0.541%	0.01	-98.116%
2024-01-27	0.0000739	0.0000739	0.0000739	0.0000739	-0.270%	0.01	-98.106%
2024-01-25	0.0000737	0.0000741	0.0000737	0.0000741	+5.556%	0.02	-98.111%
2024-01-24	0.0000701	0.0000704	0.0000701	0.0000702	+3.693%	8	-98.006%
2024-01-23	0.0000734	0.0000734	0.0000677	0.0000677	-7.640%	3	-97.932%
2024-01-22	0.0000747	0.0000747	0.0000733	0.0000733	-1.874%	3	-98.090%
2024-01-19	0.0000765	0.0000765	0.0000747	0.0000747	-3.985%	8	-98.126%
2024-01-18	0.0000791	0.0000791	0.0000778	0.0000778	-3.832%	0.02	-98.201%
2024-01-15	0.0000820	0.0000820	0.0000809	0.0000809	-3.690%	0.02	-98.269%
2024-01-14	0.0000871	0.0000871	0.0000840	0.0000840	-3.670%	0.02	-98.333%
2024-01-13	0.0000872	0.0000872	0.0000872	0.0000872	-5.011%	7	-98.394%
2024-01-12	0.0000837	0.0000970	0.0000819	0.0000918	+10.736%	66	-98.475%
2024-01-11	0.0000819	0.0000829	0.0000819	0.0000829	-4.603%	246	-98.311%
2024-01-10	0.0000796	0.0000869	0.0000765	0.0000869	+9.034%	38	-98.389%
2024-01-09	0.0000687	0.0000806	0.0000678	0.0000797	+18.249%	22	-98.243%
2024-01-08	0.0000696	0.0000696	0.0000674	0.0000674	-3.161%	2	-97.923%
2024-01-06	0.0000742	0.0000742	0.0000696	0.0000696	-6.827%	18	-97.989%
2024-01-05	0.0000779	0.0000779	0.0000747	0.0000747	-5.801%	0.03	-98.126%
2024-01-04	0.0000805	0.0000805	0.0000793	0.0000793	-2.699%	3	-98.235%
2024-01-03	0.0000858	0.0000858	0.0000725	0.0000815	-0.852%	68	-98.282%
2024-01-02	0.0000855	0.0000855	0.0000822	0.0000822	-3.747%	0.5	-98.297%
2024-01-01	0.0000854	0.0000854	0.0000854	0.0000854	-4.900%	0.01	-98.361%
2023-12-31	0.0000905	0.0000905	0.0000879	0.0000898	+7.674%	68	-98.441%
2023-12-29	0.0000809	0.0000834	0.0000809	0.0000834	-13.843%	5	-98.321%
2023-12-27	0.0000813	0.0000968	0.0000779	0.0000968	+18.337%	10	-98.554%
2023-12-26	0.0000785	0.0000825	0.0000733	0.0000818	+5.548%	160	-98.289%
2023-12-25	0.0000855	0.0000855	0.0000775	0.0000775	-0.513%	7	-98.194%
2023-12-24	0.0000809	0.0000866	0.0000779	0.0000779	+2.635%	15	-98.203%
2023-12-23	0.0000775	0.0000775	0.0000717	0.0000759	-4.648%	279	-98.155%
2023-12-22	0.0000576	0.0000804	0.0000568	0.0000796	+37.955%	981	-98.241%
2023-12-21	0.0000516	0.0000583	0.0000515	0.0000577	+16.097%	19	-97.574%
2023-12-19	0.0000497	0.0000497	0.0000497	0.0000497	+2.686%	4	-97.183%
2023-12-18	0.0000505	0.0000507	0.0000484	0.0000484	-3.200%	3	-97.107%
2023-12-17	0.0000518	0.0000518	0.0000494	0.0000500	-5.123%	13	-97.200%
2023-12-16	0.0000515	0.0000532	0.0000511	0.0000527	+5.400%	203	-97.343%
2023-12-15	0.0000509	0.0000509	0.0000500	0.0000500	-3.101%	22	-97.200%
2023-12-14	0.0000521	0.0000539	0.0000516	0.0000516	-0.578%	198	-97.287%
2023-12-13	0.0000545	0.0000545	0.0000519	0.0000519	-7.979%	0.03	-97.303%
2023-12-12	0.0000546	0.0000596	0.0000543	0.0000564	+2.732%	20	-97.518%
2023-12-11	0.0000487	0.0000566	0.0000468	0.0000549	+9.363%	147	-97.450%
2023-12-10	0.0000491	0.0000502	0.0000491	0.0000502	+8.658%	11	-97.211%
2023-12-09	0.0000478	0.0000521	0.0000462	0.0000462	-4.545%	477	-96.970%
2023-12-08	0.0000499	0.0000517	0.0000484	0.0000484	-4.158%	10	-97.107%
2023-12-07	0.0000435	0.0000505	0.0000435	0.0000505	+29.156%	1,196	-97.228%
2023-12-06	0.0000404	0.0000404	0.0000391	0.0000391	-4.401%	11	-96.419%
2023-12-05	0.0000423	0.0000424	0.0000405	0.0000409	-4.439%	11	-96.577%
2023-12-04	0.0000428	0.0000438	0.0000403	0.0000428	-0.233%	4,716	-96.729%
2023-12-03	0.0000438	0.0000438	0.0000429	0.0000429	-4.241%	0.04	-96.737%
2023-12-02	0.0000430	0.0000448	0.0000430	0.0000448	+5.910%	5	-96.875%
2023-12-01	0.0000436	0.0000436	0.0000423	0.0000423	-3.645%	0.32	-96.690%
2023-11-30	0.0000442	0.0000444	0.0000439	0.0000439	-0.454%	5	-96.811%
2023-11-29	0.0000450	0.0000450	0.0000441	0.0000441	-2.863%	0.07	-96.825%
2023-11-28	0.0000453	0.0000454	0.0000453	0.0000454	0.000%	0.02	-96.916%
2023-11-27	0.0000473	0.0000473	0.0000454	0.0000454	-2.991%	0.06	-96.916%
2023-11-26	0.0000468	0.0000468	0.0000468	0.0000468	-0.426%	0.01	-97.009%
2023-11-25	0.0000477	0.0000478	0.0000470	0.0000470	-5.051%	0.03	-97.021%
2023-11-24	0.0000495	0.0000495	0.0000495	0.0000495	+2.484%	0.05	-97.172%
2023-11-23	0.0000475	0.0000490	0.0000475	0.0000483	+4.545%	1	-97.101%
2023-11-22	0.0000455	0.0000462	0.0000455	0.0000462	+5.963%	2	-96.970%
2023-11-21	0.0000459	0.0000461	0.0000436	0.0000436	-9.356%	15	-96.789%
2023-11-20	0.0000481	0.0000481	0.0000481	0.0000481	+1.691%	0.02	-97.089%
2023-11-18	0.0000457	0.0000473	0.0000444	0.0000473	+3.275%	273	-97.040%
2023-11-17	0.0000496	0.0000496	0.0000458	0.0000458	-7.099%	0.17	-96.943%
2023-11-16	0.0000495	0.0000508	0.0000488	0.0000493	+1.440%	15	-97.160%
2023-11-15	0.0000508	0.0000521	0.0000486	0.0000486	-4.142%	214	-97.119%
2023-11-14	0.0000484	0.0000507	0.0000473	0.0000507	+3.893%	6	-97.239%
2023-11-13	0.0000498	0.0000517	0.0000488	0.0000488	-0.813%	0.54	-97.131%
2023-11-12	0.0000451	0.0000497	0.0000441	0.0000492	+7.895%	1	-97.154%
2023-11-11	0.0000455	0.0000472	0.0000449	0.0000456	-1.085%	4	-96.930%
2023-11-10	0.0000478	0.0000485	0.0000447	0.0000461	-3.151%	0.41	-96.963%
2023-11-09	0.0000428	0.0000476	0.0000382	0.0000476	+11.475%	1,209	-97.059%
2023-11-08	0.0000436	0.0000436	0.0000427	0.0000427	+7.557%	0.07	-96.721%
2023-10-23	0.0000399	0.0000399	0.0000397	0.0000397	-5.251%	9	-96.474%
2023-10-18	0.0000421	0.0000421	0.0000419	0.0000419	-6.264%	0.02	-96.659%
2023-10-16	0.0000447	0.0000447	0.0000447	0.0000447	-0.223%	0.02	-96.868%
2023-10-15	0.0000448	0.0000448	0.0000448	0.0000448	-2.609%	0.8	-96.875%
2023-10-11	0.0000460	0.0000460	0.0000460	0.0000460	+3.371%	223	-96.957%
2023-10-09	0.0000445	0.0000445	0.0000445	0.0000445	-2.412%	0.34	-96.854%
2023-10-08	0.0000456	0.0000456	0.0000456	0.0000456	-4.403%	0.07	-96.930%
2023-10-05	0.0000477	0.0000477	0.0000477	0.0000477	-0.418%	0.02	-97.065%
2023-10-04	0.0000476	0.0000479	0.0000474	0.0000479	-2.840%	1	-97.077%
2023-10-02	0.0000495	0.0000495	0.0000493	0.0000493	-3.899%	22	-97.160%
2023-10-01	0.0000502	0.0000513	0.0000502	0.0000513	+3.846%	4	-97.271%
2023-09-30	0.0000495	0.0000495	0.0000494	0.0000494	+0.407%	43	-97.166%
2023-09-28	0.0000481	0.0000492	0.0000481	0.0000492	+2.075%	4	-97.154%
2023-09-27	0.0000484	0.0000486	0.0000481	0.0000482	-1.633%	0.66	-97.095%
2023-09-21	0.0000490	0.0000490	0.0000490	0.0000490	-5.039%	1	-97.143%
2023-09-12	0.0000517	0.0000517	0.0000516	0.0000516	+5.306%	2	-97.287%
2023-09-10	0.0000490	0.0000490	0.0000490	0.0000490	-1.804%	0.21	-97.143%
2023-09-09	0.0000500	0.0000500	0.0000498	0.0000499	-0.992%	5	-97.194%
2023-09-08	0.0000502	0.0000504	0.0000502	0.0000504	-2.515%	303	-97.222%
2023-09-07	0.0000515	0.0000517	0.0000515	0.0000517	+0.388%	0.3	-97.292%
2023-09-06	0.0000515	0.0000515	0.0000515	0.0000515	+3.000%	0.1	-97.282%
2023-09-02	0.0000500	0.0000500	0.0000500	0.0000500	-12.281%	0.03	-97.200%
2023-08-26	0.0000569	0.0000570	0.0000569	0.0000570	-5.000%	407	-97.544%
2023-08-22	0.0000600	0.0000600	0.0000600	0.0000600	+7.335%	2	-97.667%
2023-08-19	0.0000559	0.0000559	0.0000559	0.0000559	+18.432%	0.01	-97.496%
2023-08-17	0.0000500	0.0000500	0.0000472	0.0000472	-5.600%	12	-97.034%
2023-08-15	0.0000500	0.0000500	0.0000500	0.0000500	-5.482%	1	-97.200%
2023-08-12	0.0000535	0.0000535	0.0000529	0.0000529	-1.121%	22	-97.353%
2023-08-10	0.0000540	0.0000540	0.0000535	0.0000535	-12.007%	2	-97.383%
2023-08-08	0.0000611	0.0000611	0.0000608	0.0000608	-0.491%	0.26	-97.697%
2023-08-07	0.0000611	0.0000611	0.0000611	0.0000611	+7.951%	0.05	-97.709%
2023-07-31	0.0000566	0.0000566	0.0000566	0.0000566	+2.909%	2	-97.527%
2023-07-30	0.0000545	0.0000550	0.0000539	0.0000550	+7.004%	8	-97.455%
2023-07-29	0.0000516	0.0000516	0.0000514	0.0000514	+2.800%	501	-97.276%
2023-07-18	0.0000499	0.0000500	0.0000499	0.0000500	+7.066%	12	-97.200%
2023-07-14	0.0000471	0.0000471	0.0000463	0.0000467	+6.621%	22	-97.002%
2023-07-13	0.0000438	0.0000438	0.0000438	0.0000438	+2.098%	1	-96.804%
2023-06-10	0.0000354	0.0000429	0.0000354	0.0000429	-10.811%	113	-96.737%
2023-05-30	0.0000481	0.0000481	0.0000481	0.0000481	-23.892%	2	-97.089%
2023-05-17	0.0000631	0.0000632	0.0000631	0.0000632	+2.764%	310	-97.785%
2023-05-13	0.0000615	0.0000615	0.0000615	0.0000615	-1.442%	14	-97.724%
2023-05-12	0.0000624	0.0000624	0.0000624	0.0000624	-0.637%	481	-97.756%
2023-05-10	0.0000628	0.0000628	0.0000628	0.0000628	-0.159%	36	-97.771%
2023-05-08	0.0000629	0.0000629	0.0000629	0.0000629	-4.697%	793	-97.774%
2023-05-06	0.0000660	0.0000660	0.0000660	0.0000660	-11.647%	0.01	-97.879%
2023-05-03	0.0000747	0.0000747	0.0000747	0.0000747	-4.353%	0.36	-98.126%
2023-04-25	0.0000782	0.0000782	0.0000781	0.0000781	-5.676%	2,404	-98.207%
2023-04-21	0.0000828	0.0000828	0.0000828	0.0000828	-6.441%	2	-98.309%
2023-04-19	0.0000890	0.0000890	0.0000885	0.0000885	-0.113%	109	-98.418%
2023-04-16	0.0000890	0.0000890	0.0000886	0.0000886	-1.006%	31	-98.420%
2023-04-15	0.0000871	0.0000895	0.0000871	0.0000895	+9.816%	121	-98.436%
2023-04-14	0.0000814	0.0000815	0.0000814	0.0000815	+7.096%	65	-98.282%
2023-04-12	0.0000761	0.0000761	0.0000761	0.0000761	-6.281%	4	-98.160%
2023-04-07	0.0000812	0.0000812	0.0000812	0.0000812	+4.774%	183	-98.276%
2023-04-03	0.0000777	0.0000777	0.0000775	0.0000775	-3.727%	105	-98.194%
2023-03-29	0.0000800	0.0000805	0.0000800	0.0000805	-1.106%	2	-98.261%
2023-03-25	0.0000826	0.0000826	0.0000814	0.0000814	+1.750%	23	-98.280%
2023-03-24	0.0000824	0.0000824	0.0000800	0.0000800	-12.184%	6	-98.250%
2023-03-20	0.0000911	0.0000911	0.0000911	0.0000911	-10.599%	1	-98.463%
2023-03-18	0.0001019	0.0001019	0.0001019	0.0001019	+3.452%	18	-98.626%

.dark-mode .mQf96s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQf96s{ color: #333333; background-color: white; border: 2px solid #333333; }OPBTCOP / Bitcoincrypto HitBTC

OPBTC
OP / Bitcoin
crypto HitBTC