Dark

OPBTC
OP / Bitcoin
crypto Composite

Delayed

Aug 10, 2026 8:54:00 AM EDT

0.0000014BTC+7.692%(+0.0000001)4770

0.0000014Bid 0.0000015Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.00000140	0.00000140	0.00000140	0.00000140	+7.692%	477	0.000%
2026-08-08	0.00000130	0.00000130	0.00000130	0.00000130	-7.143%	0.02	+7.692%
2026-08-04	0.00000140	0.00000140	0.00000140	0.00000140	-12.500%	0.21	0.000%
2026-07-14	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	140	-12.500%
2026-07-13	0.00000160	0.00000160	0.00000160	0.00000160	-5.882%	140	-12.500%
2026-07-05	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	0.17	-17.647%
2026-07-03	0.00000170	0.00000170	0.00000170	0.00000170	+6.250%	264	-17.647%
2026-07-02	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	140	-12.500%
2026-07-01	0.00000160	0.00000160	0.00000160	0.00000160	-5.882%	140	-12.500%
2026-06-29	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	265	-17.647%
2026-06-28	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	266	-17.647%
2026-06-25	0.00000170	0.00000170	0.00000170	0.00000170	+6.250%	266	-17.647%
2026-06-24	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	283	-12.500%
2026-06-23	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	426	-12.500%
2026-06-22	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	142	-12.500%
2026-06-20	0.00000160	0.00000160	0.00000160	0.00000160	-5.882%	286	-12.500%
2026-06-18	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	945	-17.647%
2026-06-13	0.00000170	0.00000170	0.00000170	0.00000170	+13.333%	1,226	-17.647%
2026-06-12	0.00000150	0.00000150	0.00000150	0.00000150	0.000%	155	-6.667%
2026-06-11	0.00000150	0.00000150	0.00000150	0.00000150	0.000%	1,092	-6.667%
2026-06-09	0.00000150	0.00000150	0.00000150	0.00000150	-6.250%	470	-6.667%
2026-06-06	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	471	-12.500%
2026-06-05	0.00000170	0.00000170	0.00000160	0.00000160	-11.111%	2,056	-12.500%
2026-06-04	0.00000180	0.00000180	0.00000170	0.00000180	-5.263%	1,136	-22.222%
2026-06-03	0.00000180	0.00000190	0.00000180	0.00000190	+5.556%	303	-26.316%
2026-06-02	0.00000180	0.00000180	0.00000180	0.00000180	+12.500%	608	-22.222%
2026-06-01	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	343	-12.500%
2026-05-29	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	1,032	-12.500%
2026-05-28	0.00000160	0.00000160	0.00000160	0.00000160	-5.882%	1,038	-12.500%
2026-05-27	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	163	-17.647%
2026-05-26	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	163	-17.647%
2026-05-25	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	164	-17.647%
2026-05-24	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	164	-17.647%
2026-05-23	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	164	-17.647%
2026-05-22	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	1,480	-17.647%
2026-05-21	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	994	-17.647%
2026-05-17	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	999	-17.647%
2026-05-16	0.00000170	0.00000170	0.00000170	0.00000170	-5.556%	334	-17.647%
2026-05-13	0.00000180	0.00000180	0.00000180	0.00000180	-5.263%	42	-22.222%
2026-05-12	0.00000190	0.00000190	0.00000190	0.00000190	-5.000%	449	-26.316%
2026-05-10	0.00000200	0.00000200	0.00000200	0.00000200	+11.111%	451	-30.000%
2026-05-06	0.00000180	0.00000180	0.00000180	0.00000180	+12.500%	335	-22.222%
2026-05-05	0.00000160	0.00000160	0.00000160	0.00000160	+4.575%	377	-12.500%
2026-05-04	0.00000159	0.00000160	0.00000153	0.00000153	-2.548%	27,969	-8.497%
2026-05-03	0.00000159	0.00000159	0.00000154	0.00000157	-1.875%	235,234	-10.828%
2026-05-02	0.00000154	0.00000162	0.00000153	0.00000160	+3.226%	51,319	-12.500%
2026-05-01	0.00000158	0.00000159	0.00000155	0.00000155	-3.125%	16,105	-9.677%
2026-04-30	0.00000159	0.00000161	0.00000157	0.00000160	+1.266%	17,082	-12.500%
2026-04-29	0.00000159	0.00000162	0.00000153	0.00000158	-1.250%	21,187	-11.392%
2026-04-28	0.00000159	0.00000160	0.00000158	0.00000160	+1.266%	3,017	-12.500%
2026-04-27	0.00000160	0.00000162	0.00000155	0.00000158	-1.250%	25,920	-11.392%
2026-04-26	0.00000162	0.00000163	0.00000159	0.00000160	-0.621%	19,267	-12.500%
2026-04-25	0.00000161	0.00000172	0.00000160	0.00000161	-0.617%	163,993	-13.043%
2026-04-24	0.00000155	0.00000163	0.00000154	0.00000162	+4.516%	53,496	-13.580%
2026-04-23	0.00000155	0.00000156	0.00000151	0.00000155	-3.125%	64,944	-9.677%
2026-04-22	0.00000162	0.00000164	0.00000154	0.00000160	-0.621%	236,162	-12.500%
2026-04-21	0.00000163	0.00000164	0.00000161	0.00000161	-1.829%	14,108	-13.043%
2026-04-20	0.00000163	0.00000166	0.00000163	0.00000164	+0.613%	12,001	-14.634%
2026-04-19	0.00000167	0.00000167	0.00000162	0.00000163	-2.395%	5,257	-14.110%
2026-04-18	0.00000174	0.00000174	0.00000166	0.00000167	-4.023%	49,846	-16.168%
2026-04-17	0.00000176	0.00000179	0.00000171	0.00000174	-1.136%	77,657	-19.540%
2026-04-16	0.00000160	0.00000178	0.00000160	0.00000176	+17.333%	110,752	-20.455%
2026-04-15	0.00000151	0.00000163	0.00000150	0.00000150	0.000%	34,115	-6.667%
2026-04-14	0.00000155	0.00000155	0.00000149	0.00000150	0.000%	243,829	-6.667%
2026-04-13	0.00000152	0.00000156	0.00000150	0.00000150	-1.316%	15,822	-6.667%
2026-04-12	0.00000157	0.00000157	0.00000150	0.00000152	-3.185%	6,730	-7.895%
2026-04-11	0.00000157	0.00000158	0.00000152	0.00000157	-1.875%	17,870	-10.828%
2026-04-10	0.00000159	0.00000161	0.00000156	0.00000160	0.000%	17,788	-12.500%
2026-04-09	0.00000162	0.00000162	0.00000157	0.00000160	-1.235%	17,209	-12.500%
2026-04-08	0.00000165	0.00000170	0.00000162	0.00000162	+1.250%	40,517	-13.580%
2026-04-07	0.00000160	0.00000165	0.00000158	0.00000160	0.000%	132,283	-12.500%
2026-04-06	0.00000160	0.00000165	0.00000160	0.00000160	0.000%	131,675	-12.500%
2026-04-05	0.00000163	0.00000163	0.00000158	0.00000160	-1.840%	16,455	-12.500%
2026-04-04	0.00000164	0.00000166	0.00000162	0.00000163	+1.875%	80,735	-14.110%
2026-04-03	0.00000160	0.00000167	0.00000160	0.00000160	0.000%	160,391	-12.500%
2026-04-02	0.00000162	0.00000162	0.00000158	0.00000160	-0.621%	12,765	-12.500%
2026-04-01	0.00000161	0.00000165	0.00000160	0.00000161	-0.617%	32,324	-13.043%
2026-03-31	0.00000159	0.00000166	0.00000159	0.00000162	+1.250%	114,746	-13.580%
2026-03-30	0.00000155	0.00000162	0.00000155	0.00000160	+3.896%	75,046	-12.500%
2026-03-29	0.00000154	0.00000156	0.00000152	0.00000154	-0.645%	123,221	-9.091%
2026-03-28	0.00000157	0.00000159	0.00000154	0.00000155	-3.125%	36,067	-9.677%
2026-03-27	0.00000158	0.00000162	0.00000156	0.00000160	0.000%	342,288	-12.500%
2026-03-26	0.00000158	0.00000163	0.00000155	0.00000160	0.000%	112,500	-12.500%
2026-03-25	0.00000161	0.00000162	0.00000158	0.00000160	0.000%	132,037	-12.500%
2026-03-24	0.00000160	0.00000164	0.00000159	0.00000160	-5.882%	36,055	-12.500%
2026-03-23	0.00000169	0.00000170	0.00000159	0.00000170	0.000%	38,065	-17.647%
2026-03-22	0.00000172	0.00000173	0.00000167	0.00000170	0.000%	118,717	-17.647%
2026-03-21	0.00000176	0.00000176	0.00000170	0.00000170	-2.857%	19,706	-17.647%
2026-03-20	0.00000174	0.00000178	0.00000174	0.00000175	+1.156%	36,410	-20.000%
2026-03-19	0.00000178	0.00000178	0.00000171	0.00000173	-3.889%	28,716	-19.075%
2026-03-18	0.00000183	0.00000183	0.00000176	0.00000180	-2.174%	129,941	-22.222%
2026-03-17	0.00000183	0.00000185	0.00000180	0.00000184	+2.222%	96,519	-23.913%
2026-03-16	0.00000176	0.00000186	0.00000176	0.00000180	+2.273%	199,935	-22.222%
2026-03-15	0.00000175	0.00000179	0.00000175	0.00000176	+1.149%	27,344	-20.455%
2026-03-14	0.00000174	0.00000177	0.00000173	0.00000174	+2.353%	36,552	-19.540%
2026-03-13	0.00000169	0.00000175	0.00000169	0.00000170	0.000%	72,844	-17.647%
2026-03-12	0.00000171	0.00000180	0.00000167	0.00000170	0.000%	21,034	-17.647%
2026-03-11	0.00000170	0.00000174	0.00000168	0.00000170	0.000%	31,512	-17.647%
2026-03-10	0.00000173	0.00000174	0.00000170	0.00000170	-1.163%	100,964	-17.647%
2026-03-09	0.00000176	0.00000177	0.00000172	0.00000172	-1.714%	30,880	-18.605%
2026-03-08	0.00000173	0.00000175	0.00000170	0.00000175	+1.744%	14,798	-20.000%
2026-03-07	0.00000178	0.00000178	0.00000172	0.00000172	-2.825%	70,960	-18.605%
2026-03-06	0.00000177	0.00000179	0.00000172	0.00000177	+0.568%	37,875	-20.904%
2026-03-05	0.00000176	0.00000180	0.00000175	0.00000176	-0.565%	110,823	-20.455%
2026-03-04	0.00000185	0.00000188	0.00000175	0.00000177	-3.804%	52,978	-20.904%
2026-03-03	0.00000180	0.00000188	0.00000179	0.00000184	+1.099%	137,611	-23.913%
2026-03-02	0.00000186	0.00000191	0.00000181	0.00000182	-1.622%	214,217	-23.077%
2026-03-01	0.00000183	0.00000187	0.00000181	0.00000185	+1.093%	193,642	-24.324%
2026-02-28	0.00000182	0.00000183	0.00000172	0.00000183	+0.549%	185,242	-23.497%
2026-02-27	0.00000178	0.00000189	0.00000177	0.00000182	+3.409%	186,598	-23.077%
2026-02-26	0.00000183	0.00000185	0.00000173	0.00000176	-3.297%	147,806	-20.455%
2026-02-25	0.00000184	0.00000193	0.00000179	0.00000182	-1.087%	174,919	-23.077%
2026-02-24	0.00000189	0.00000189	0.00000182	0.00000184	-2.128%	261,602	-23.913%
2026-02-23	0.00000180	0.00000190	0.00000176	0.00000188	+4.444%	381,336	-25.532%
2026-02-22	0.00000188	0.00000188	0.00000179	0.00000180	-4.762%	398,984	-22.222%
2026-02-21	0.00000189	0.00000206	0.00000186	0.00000189	-0.526%	679,391	-25.926%
2026-02-20	0.00000207	0.00000209	0.00000186	0.00000190	-9.524%	1,409,185	-26.316%
2026-02-19	0.00000249	0.00000249	0.00000203	0.00000210	-16.000%	1,096,274	-33.333%
2026-02-18	0.00000277	0.00000278	0.00000248	0.00000250	-9.420%	192,682	-44.000%
2026-02-17	0.00000275	0.00000279	0.00000274	0.00000276	0.000%	36,959	-49.275%
2026-02-16	0.00000276	0.00000278	0.00000272	0.00000276	-1.429%	33,492	-49.275%
2026-02-15	0.00000282	0.00000283	0.00000272	0.00000280	0.000%	53,383	-50.000%
2026-02-14	0.00000276	0.00000286	0.00000274	0.00000280	+1.818%	73,116	-50.000%
2026-02-13	0.00000276	0.00000278	0.00000270	0.00000275	-0.362%	31,993	-49.091%
2026-02-12	0.00000266	0.00000277	0.00000266	0.00000276	+2.222%	43,533	-49.275%
2026-02-11	0.00000267	0.00000272	0.00000262	0.00000270	+1.504%	75,088	-48.148%
2026-02-10	0.00000269	0.00000269	0.00000263	0.00000266	-1.481%	60,949	-47.368%
2026-02-09	0.00000269	0.00000273	0.00000265	0.00000270	0.000%	109,820	-48.148%
2026-02-08	0.00000283	0.00000284	0.00000266	0.00000270	-4.930%	55,955	-48.148%
2026-02-07	0.00000278	0.00000290	0.00000275	0.00000284	+1.429%	90,298	-50.704%
2026-02-06	0.00000290	0.00000292	0.00000262	0.00000280	-3.448%	512,351	-50.000%
2026-02-05	0.00000299	0.00000306	0.00000284	0.00000290	-3.333%	458,315	-51.724%
2026-02-04	0.00000282	0.00000303	0.00000282	0.00000300	+6.762%	105,145	-53.333%
2026-02-03	0.00000292	0.00000294	0.00000280	0.00000281	-3.767%	148,694	-50.178%
2026-02-02	0.00000295	0.00000303	0.00000292	0.00000292	-1.351%	110,232	-52.055%
2026-02-01	0.00000298	0.00000305	0.00000292	0.00000296	+2.069%	82,357	-52.703%
2026-01-31	0.00000313	0.00000313	0.00000277	0.00000290	-6.752%	239,378	-51.724%
2026-01-30	0.00000320	0.00000325	0.00000311	0.00000311	-2.508%	101,489	-54.984%
2026-01-29	0.00000334	0.00000334	0.00000312	0.00000319	-5.621%	111,343	-56.113%
2026-01-28	0.00000338	0.00000340	0.00000331	0.00000338	0.000%	62,199	-58.580%
2026-01-27	0.00000336	0.00000342	0.00000333	0.00000338	+0.297%	83,329	-58.580%
2026-01-26	0.00000330	0.00000342	0.00000330	0.00000337	+2.744%	40,960	-58.457%
2026-01-25	0.00000343	0.00000343	0.00000323	0.00000328	-3.245%	31,788	-57.317%
2026-01-24	0.00000340	0.00000340	0.00000336	0.00000339	+0.296%	6,888	-58.702%
2026-01-23	0.00000346	0.00000354	0.00000338	0.00000338	-1.170%	12,801	-58.580%
2026-01-22	0.00000346	0.00000361	0.00000342	0.00000342	-1.441%	30,475	-59.064%
2026-01-21	0.00000341	0.00000352	0.00000338	0.00000347	+2.360%	74,538	-59.654%
2026-01-20	0.00000343	0.00000348	0.00000332	0.00000339	-0.587%	55,095	-58.702%
2026-01-19	0.00000342	0.00000347	0.00000318	0.00000341	-1.159%	143,565	-58.944%
2026-01-18	0.00000365	0.00000365	0.00000345	0.00000345	-5.479%	51,481	-59.420%
2026-01-17	0.00000356	0.00000370	0.00000356	0.00000365	+2.817%	15,746	-61.644%
2026-01-16	0.00000356	0.00000360	0.00000346	0.00000355	-0.838%	23,296	-60.563%
2026-01-15	0.00000365	0.00000377	0.00000353	0.00000358	-1.105%	33,402	-60.894%
2026-01-14	0.00000387	0.00000387	0.00000362	0.00000362	-5.729%	58,468	-61.326%
2026-01-13	0.00000340	0.00000394	0.00000340	0.00000384	+12.941%	84,929	-63.542%
2026-01-12	0.00000347	0.00000359	0.00000338	0.00000340	-2.299%	25,946	-58.824%
2026-01-11	0.00000351	0.00000356	0.00000343	0.00000348	-1.695%	16,238	-59.770%
2026-01-10	0.00000345	0.00000360	0.00000344	0.00000354	+1.724%	7,041	-60.452%
2026-01-09	0.00000346	0.00000351	0.00000344	0.00000348	+0.578%	297,836	-59.770%
2026-01-08	0.00000348	0.00000362	0.00000340	0.00000346	-0.288%	32,181	-59.538%
2026-01-07	0.00000350	0.00000357	0.00000344	0.00000347	-1.977%	8,566	-59.654%
2026-01-06	0.00000352	0.00000361	0.00000344	0.00000354	+1.143%	40,667	-60.452%
2026-01-05	0.00000349	0.00000350	0.00000339	0.00000350	0.000%	18,142	-60.000%
2026-01-04	0.00000343	0.00000355	0.00000341	0.00000350	+2.041%	10,663	-60.000%
2026-01-03	0.00000340	0.00000344	0.00000336	0.00000343	+1.479%	28,465	-59.184%
2026-01-02	0.00000336	0.00000339	0.00000330	0.00000338	+1.198%	56,620	-58.580%
2026-01-01	0.00000308	0.00000336	0.00000302	0.00000334	+9.150%	31,115	-58.084%
2025-12-31	0.00000306	0.00000306	0.00000298	0.00000306	-0.326%	29,499	-54.248%
2025-12-30	0.00000309	0.00000313	0.00000305	0.00000307	-0.325%	25,038	-54.397%
2025-12-29	0.00000312	0.00000317	0.00000308	0.00000308	-0.965%	31,443	-54.545%
2025-12-28	0.00000318	0.00000318	0.00000308	0.00000311	-1.893%	21,389	-54.984%
2025-12-27	0.00000308	0.00000318	0.00000306	0.00000317	+5.667%	59,106	-55.836%
2025-12-26	0.00000291	0.00000307	0.00000291	0.00000300	+3.448%	9,893	-53.333%
2025-12-25	0.00000300	0.00000304	0.00000100	0.00000290	-3.654%	9,452	-51.724%
2025-12-24	0.00000308	0.00000308	0.00000300	0.00000301	-2.903%	25,158	-53.488%
2025-12-23	0.00000306	0.00000312	0.00000302	0.00000310	+0.649%	9,191	-54.839%
2025-12-22	0.00000308	0.00000311	0.00000304	0.00000308	-0.324%	17,762	-54.545%
2025-12-21	0.00000316	0.00000316	0.00000300	0.00000309	-2.524%	18,074	-54.693%
2025-12-20	0.00000318	0.00000322	0.00000316	0.00000317	-1.246%	18,748	-55.836%
2025-12-19	0.00000304	0.00000323	0.00000300	0.00000321	+5.592%	64,810	-56.386%
2025-12-18	0.00000314	0.00000321	0.00000302	0.00000304	-4.403%	60,806	-53.947%
2025-12-17	0.00000334	0.00000340	0.00000316	0.00000318	-5.357%	61,399	-55.975%
2025-12-16	0.00000338	0.00000341	0.00000330	0.00000336	-1.176%	30,930	-58.333%
2025-12-15	0.00000345	0.00000352	0.00000332	0.00000340	-0.293%	63,504	-58.824%
2025-12-14	0.00000343	0.00000345	0.00000338	0.00000341	-2.571%	19,118	-58.944%
2025-12-13	0.00000342	0.00000352	0.00000341	0.00000350	+2.941%	10,674	-60.000%
2025-12-12	0.00000340	0.00000349	0.00000328	0.00000340	+0.592%	49,658	-58.824%
2025-12-11	0.00000351	0.00000351	0.00000335	0.00000338	-3.704%	37,039	-58.580%
2025-12-10	0.00000365	0.00000366	0.00000351	0.00000351	-2.770%	14,755	-60.114%
2025-12-09	0.00000350	0.00000370	0.00000348	0.00000361	+2.849%	36,484	-61.219%
2025-12-08	0.00000339	0.00000360	0.00000338	0.00000351	+3.540%	26,913	-60.114%
2025-12-07	0.00000355	0.00000358	0.00000338	0.00000339	-3.693%	38,976	-58.702%
2025-12-06	0.00000337	0.00000354	0.00000336	0.00000352	+4.762%	32,320	-60.227%
2025-12-05	0.00000347	0.00000353	0.00000329	0.00000336	-3.725%	24,900	-58.333%
2025-12-04	0.00000351	0.00000354	0.00000347	0.00000349	-0.286%	17,708	-59.885%
2025-12-03	0.00000348	0.00000351	0.00000341	0.00000350	+1.156%	51,155	-60.000%
2025-12-02	0.00000333	0.00000355	0.00000330	0.00000346	+4.217%	19,725	-59.538%
2025-12-01	0.00000354	0.00000354	0.00000327	0.00000332	-7.263%	35,073	-57.831%
2025-11-30	0.00000359	0.00000362	0.00000348	0.00000358	-0.831%	15,743	-60.894%
2025-11-29	0.00000367	0.00000368	0.00000358	0.00000361	-1.635%	30,488	-61.219%
2025-11-28	0.00000366	0.00000370	0.00000359	0.00000367	+0.273%	42,355	-61.853%
2025-11-27	0.00000360	0.00000376	0.00000358	0.00000366	+1.105%	24,156	-61.749%
2025-11-26	0.00000367	0.00000368	0.00000357	0.00000362	-3.209%	13,226	-61.326%
2025-11-25	0.00000363	0.00000374	0.00000359	0.00000374	+3.601%	18,795	-62.567%
2025-11-24	0.00000346	0.00000367	0.00000346	0.00000361	+4.035%	20,011	-61.219%
2025-11-23	0.00000358	0.00000358	0.00000347	0.00000347	-3.073%	29,879	-59.654%
2025-11-22	0.00000361	0.00000362	0.00000342	0.00000358	-1.105%	209,438	-60.894%
2025-11-21	0.00000415	0.00000424	0.00000350	0.00000362	-12.771%	707,466	-61.326%
2025-11-20	0.00000409	0.00000434	0.00000405	0.00000415	+1.220%	72,574	-66.265%
2025-11-19	0.00000409	0.00000418	0.00000400	0.00000410	0.000%	81,866	-65.854%
2025-11-18	0.00000395	0.00000426	0.00000395	0.00000410	+3.535%	63,098	-65.854%
2025-11-17	0.00000405	0.00000410	0.00000390	0.00000396	-2.703%	28,946	-64.646%
2025-11-16	0.00000408	0.00000416	0.00000391	0.00000407	-0.489%	49,000	-65.602%
2025-11-15	0.00000400	0.00000416	0.00000400	0.00000409	+1.995%	98,352	-65.770%
2025-11-14	0.00000393	0.00000410	0.00000377	0.00000401	+2.036%	54,098	-65.087%
2025-11-13	0.00000395	0.00000416	0.00000381	0.00000393	-0.506%	101,309	-64.377%
2025-11-12	0.00000394	0.00000412	0.00000391	0.00000395	+0.509%	119,903	-64.557%
2025-11-11	0.00000420	0.00000429	0.00000393	0.00000393	-5.981%	171,216	-64.377%
2025-11-10	0.00000408	0.00000428	0.00000405	0.00000418	+1.951%	69,422	-66.507%
2025-11-09	0.00000411	0.00000416	0.00000397	0.00000410	-0.726%	49,855	-65.854%
2025-11-08	0.00000411	0.00000426	0.00000404	0.00000413	+0.487%	119,281	-66.102%
2025-11-07	0.00000360	0.00000425	0.00000360	0.00000411	+14.167%	232,580	-65.937%
2025-11-06	0.00000359	0.00000361	0.00000347	0.00000360	+0.559%	30,229	-61.111%
2025-11-05	0.00000338	0.00000361	0.00000334	0.00000358	+4.985%	61,625	-60.894%
2025-11-04	0.00000331	0.00000352	0.00000320	0.00000341	-2.571%	251,241	-58.944%
2025-11-03	0.00000381	0.00000381	0.00000322	0.00000350	-8.377%	274,133	-60.000%
2025-11-02	0.00000377	0.00000387	0.00000369	0.00000382	+1.058%	20,927	-63.351%
2025-11-01	0.00000364	0.00000379	0.00000361	0.00000378	+3.562%	38,454	-62.963%
2025-10-31	0.00000370	0.00000372	0.00000357	0.00000365	-0.815%	34,439	-61.644%
2025-10-30	0.00000401	0.00000402	0.00000364	0.00000368	-7.769%	91,623	-61.957%
2025-10-29	0.00000387	0.00000409	0.00000387	0.00000399	+3.906%	33,968	-64.912%
2025-10-28	0.00000398	0.00000404	0.00000381	0.00000384	-3.275%	33,774	-63.542%
2025-10-27	0.00000407	0.00000411	0.00000395	0.00000397	-2.217%	40,881	-64.736%
2025-10-26	0.00000399	0.00000410	0.00000395	0.00000406	+1.500%	30,353	-65.517%
2025-10-25	0.00000404	0.00000405	0.00000395	0.00000400	-1.235%	20,888	-65.000%
2025-10-24	0.00000391	0.00000405	0.00000391	0.00000405	+2.792%	27,337	-65.432%
2025-10-23	0.00000389	0.00000397	0.00000388	0.00000394	+1.026%	25,010	-64.467%
2025-10-22	0.00000401	0.00000402	0.00000380	0.00000390	-2.256%	45,050	-64.103%
2025-10-21	0.00000400	0.00000417	0.00000397	0.00000399	-0.993%	86,412	-64.912%
2025-10-20	0.00000404	0.00000411	0.00000399	0.00000403	-0.739%	20,383	-65.261%
2025-10-19	0.00000399	0.00000408	0.00000398	0.00000406	+1.500%	63,975	-65.517%
2025-10-18	0.00000394	0.00000400	0.00000392	0.00000400	+1.523%	32,527	-65.000%
2025-10-17	0.00000396	0.00000398	0.00000378	0.00000394	-0.253%	156,159	-64.467%
2025-10-16	0.00000412	0.00000415	0.00000391	0.00000395	-3.423%	115,356	-64.557%
2025-10-15	0.00000429	0.00000435	0.00000408	0.00000409	-4.662%	96,602	-65.770%
2025-10-14	0.00000437	0.00000439	0.00000405	0.00000429	-1.606%	445,668	-67.366%
2025-10-13	0.00000423	0.00000442	0.00000413	0.00000436	+2.588%	297,165	-67.890%
2025-10-12	0.00000414	0.00000435	0.00000406	0.00000425	+3.659%	123,164	-67.059%
2025-10-11	0.00000441	0.00000453	0.00000400	0.00000410	+17.143%	400,497	-65.854%
2025-10-10	0.00000582	0.00000600	0.00000132	0.00000350	-39.863%	1,806,404	-60.000%
2025-10-09	0.00000589	0.00000591	0.00000565	0.00000582	-2.020%	48,235	-75.945%
2025-10-08	0.00000588	0.00000600	0.00000578	0.00000594	+1.020%	15,662	-76.431%
2025-10-07	0.00000609	0.00000609	0.00000579	0.00000588	-2.970%	27,251	-76.190%
2025-10-06	0.00000581	0.00000611	0.00000580	0.00000606	+3.767%	32,008	-76.898%
2025-10-05	0.00000590	0.00000607	0.00000582	0.00000584	-1.518%	40,450	-76.027%
2025-10-04	0.00000610	0.00000610	0.00000587	0.00000593	-2.627%	25,292	-76.391%
2025-10-03	0.00000621	0.00000621	0.00000602	0.00000609	-2.247%	73,564	-77.011%
2025-10-02	0.00000594	0.00000624	0.00000593	0.00000623	+4.882%	59,856	-77.528%
2025-10-01	0.00000585	0.00000601	0.00000583	0.00000594	+0.849%	41,048	-76.431%
2025-09-30	0.00000587	0.00000590	0.00000578	0.00000589	-0.507%	37,931	-76.231%
2025-09-29	0.00000606	0.00000608	0.00000583	0.00000592	-2.632%	35,550	-76.351%
2025-09-28	0.00000613	0.00000613	0.00000598	0.00000608	-1.299%	26,188	-76.974%
2025-09-27	0.00000610	0.00000620	0.00000606	0.00000616	+0.984%	13,707	-77.273%
2025-09-26	0.00000591	0.00000614	0.00000588	0.00000610	+1.667%	52,594	-77.049%
2025-09-25	0.00000602	0.00000607	0.00000585	0.00000600	-0.332%	80,583	-76.667%
2025-09-24	0.00000610	0.00000634	0.00000600	0.00000602	-2.903%	47,627	-76.744%
2025-09-23	0.00000624	0.00000630	0.00000609	0.00000620	0.000%	43,352	-77.419%
2025-09-22	0.00000677	0.00000677	0.00000613	0.00000620	-8.284%	58,255	-77.419%
2025-09-21	0.00000700	0.00000708	0.00000675	0.00000676	-3.290%	36,887	-79.290%
2025-09-20	0.00000684	0.00000711	0.00000680	0.00000699	+2.193%	32,687	-79.971%
2025-09-19	0.00000713	0.00000729	0.00000680	0.00000684	-3.933%	92,249	-79.532%
2025-09-18	0.00000699	0.00000716	0.00000690	0.00000712	+2.006%	90,132	-80.337%
2025-09-17	0.00000667	0.00000704	0.00000655	0.00000698	+4.648%	106,356	-79.943%
2025-09-16	0.00000644	0.00000673	0.00000637	0.00000667	+3.733%	50,077	-79.010%
2025-09-15	0.00000681	0.00000694	0.00000640	0.00000643	-5.441%	99,284	-78.227%
2025-09-14	0.00000707	0.00000707	0.00000667	0.00000680	-4.090%	64,917	-79.412%
2025-09-13	0.00000690	0.00000720	0.00000687	0.00000709	+2.605%	147,369	-80.254%
2025-09-12	0.00000683	0.00000696	0.00000670	0.00000691	+1.171%	117,803	-79.740%
2025-09-11	0.00000676	0.00000698	0.00000673	0.00000683	+0.737%	140,670	-79.502%
2025-09-10	0.00000686	0.00000696	0.00000672	0.00000678	-0.877%	86,180	-79.351%
2025-09-09	0.00000672	0.00000709	0.00000666	0.00000684	+1.786%	202,200	-79.532%
2025-09-08	0.00000649	0.00000673	0.00000647	0.00000672	+3.544%	151,193	-79.167%
2025-09-07	0.00000647	0.00000655	0.00000641	0.00000649	+0.464%	48,451	-78.428%
2025-09-06	0.00000652	0.00000656	0.00000640	0.00000646	-0.768%	53,358	-78.328%
2025-09-05	0.00000625	0.00000654	0.00000622	0.00000651	+4.327%	98,335	-78.495%
2025-09-04	0.00000644	0.00000644	0.00000622	0.00000624	-2.955%	80,645	-77.564%
2025-09-03	0.00000637	0.00000650	0.00000632	0.00000643	+0.626%	47,603	-78.227%
2025-09-02	0.00000615	0.00000642	0.00000613	0.00000639	+3.734%	98,633	-78.091%
2025-09-01	0.00000638	0.00000660	0.00000609	0.00000616	-3.599%	96,829	-77.273%
2025-08-31	0.00000650	0.00000659	0.00000639	0.00000639	-1.843%	76,577	-78.091%
2025-08-30	0.00000638	0.00000665	0.00000632	0.00000651	+1.560%	16,578	-78.495%
2025-08-29	0.00000656	0.00000657	0.00000625	0.00000641	-2.137%	53,531	-78.159%
2025-08-28	0.00000627	0.00000659	0.00000624	0.00000655	+4.633%	104,232	-78.626%
2025-08-27	0.00000629	0.00000639	0.00000622	0.00000626	-0.792%	45,914	-77.636%
2025-08-26	0.00000624	0.00000646	0.00000624	0.00000631	+0.960%	158,987	-77.813%
2025-08-25	0.00000688	0.00000689	0.00000618	0.00000625	-8.358%	153,857	-77.600%
2025-08-24	0.00000704	0.00000713	0.00000669	0.00000682	-2.987%	158,643	-79.472%
2025-08-23	0.00000676	0.00000719	0.00000659	0.00000703	+4.458%	119,442	-80.085%
2025-08-22	0.00000636	0.00000689	0.00000615	0.00000673	+6.151%	336,243	-79.198%
2025-08-21	0.00000636	0.00000645	0.00000625	0.00000634	-0.157%	183,370	-77.918%
2025-08-20	0.00000611	0.00000638	0.00000606	0.00000635	+4.613%	107,028	-77.953%
2025-08-19	0.00000621	0.00000630	0.00000607	0.00000607	-2.254%	150,224	-76.936%
2025-08-18	0.00000647	0.00000650	0.00000620	0.00000621	-4.167%	98,756	-77.456%
2025-08-17	0.00000632	0.00000663	0.00000625	0.00000648	+3.021%	137,177	-78.395%
2025-08-16	0.00000617	0.00000631	0.00000609	0.00000629	+2.110%	66,668	-77.742%
2025-08-15	0.00000636	0.00000647	0.00000607	0.00000616	-3.145%	200,911	-77.273%
2025-08-14	0.00000709	0.00000709	0.00000630	0.00000636	-10.296%	269,656	-77.987%
2025-08-13	0.00000656	0.00000720	0.00000650	0.00000709	+8.576%	263,364	-80.254%
2025-08-12	0.00000631	0.00000666	0.00000624	0.00000653	+3.323%	113,595	-78.560%
2025-08-11	0.00000661	0.00000677	0.00000618	0.00000632	-4.387%	257,735	-77.848%
2025-08-10	0.00000694	0.00000700	0.00000640	0.00000661	-5.029%	187,827	-78.820%
2025-08-09	0.00000652	0.00000698	0.00000651	0.00000696	+6.912%	179,257	-79.885%
2025-08-08	0.00000606	0.00000658	0.00000604	0.00000651	+6.721%	273,929	-78.495%
2025-08-07	0.00000582	0.00000610	0.00000580	0.00000610	+4.811%	132,991	-77.049%
2025-08-06	0.00000577	0.00000586	0.00000567	0.00000582	+0.172%	83,485	-75.945%
2025-08-05	0.00000613	0.00000614	0.00000568	0.00000581	-5.065%	238,222	-75.904%
2025-08-04	0.00000575	0.00000620	0.00000575	0.00000612	+6.435%	177,681	-77.124%
2025-08-03	0.00000561	0.00000576	0.00000557	0.00000575	+2.131%	97,711	-75.652%
2025-08-02	0.00000571	0.00000576	0.00000548	0.00000563	-1.573%	211,215	-75.133%
2025-08-01	0.00000578	0.00000583	0.00000550	0.00000572	-1.038%	359,252	-75.524%
2025-07-31	0.00000596	0.00000614	0.00000572	0.00000578	-3.506%	160,948	-75.779%
2025-07-30	0.00000614	0.00000616	0.00000576	0.00000599	-2.443%	213,247	-76.628%
2025-07-29	0.00000635	0.00000661	0.00000607	0.00000614	-4.658%	377,471	-77.199%
2025-07-28	0.00000621	0.00000733	0.00000613	0.00000644	+3.537%	918,649	-78.261%
2025-07-27	0.00000612	0.00000626	0.00000606	0.00000622	+1.468%	116,434	-77.492%
2025-07-26	0.00000612	0.00000622	0.00000607	0.00000613	0.000%	62,348	-77.162%
2025-07-25	0.00000585	0.00000619	0.00000576	0.00000613	+4.966%	123,015	-77.162%
2025-07-24	0.00000578	0.00000609	0.00000554	0.00000584	+0.516%	210,511	-76.027%
2025-07-23	0.00000668	0.00000671	0.00000571	0.00000581	-13.024%	305,421	-75.904%
2025-07-22	0.00000683	0.00000690	0.00000624	0.00000668	-2.766%	394,270	-79.042%
2025-07-21	0.00000668	0.00000690	0.00000654	0.00000687	+2.385%	196,501	-79.622%
2025-07-20	0.00000648	0.00000684	0.00000638	0.00000671	+4.031%	250,257	-79.136%
2025-07-19	0.00000635	0.00000666	0.00000614	0.00000645	+1.735%	231,460	-78.295%
2025-07-18	0.00000604	0.00000693	0.00000600	0.00000634	+4.276%	357,427	-77.918%
2025-07-17	0.00000602	0.00000612	0.00000580	0.00000608	+2.357%	145,099	-76.974%
2025-07-16	0.00000599	0.00000660	0.00000587	0.00000594	-1.000%	184,920	-76.431%
2025-07-15	0.00000548	0.00000602	0.00000540	0.00000600	+9.489%	217,617	-76.667%
2025-07-14	0.00000547	0.00000576	0.00000539	0.00000548	-0.182%	210,764	-74.453%
2025-07-13	0.00000552	0.00000564	0.00000546	0.00000549	-0.723%	114,040	-74.499%
2025-07-12	0.00000561	0.00000566	0.00000534	0.00000553	-1.601%	96,062	-74.684%
2025-07-11	0.00000569	0.00000593	0.00000552	0.00000562	-1.230%	144,917	-75.089%
2025-07-10	0.00000528	0.00000570	0.00000524	0.00000569	+7.765%	130,901	-75.395%
2025-07-09	0.00000503	0.00000536	0.00000496	0.00000528	+4.970%	72,654	-73.485%
2025-07-08	0.00000504	0.00000506	0.00000491	0.00000503	+0.199%	67,992	-72.167%
2025-07-07	0.00000498	0.00000507	0.00000496	0.00000502	+1.006%	68,173	-72.112%
2025-07-06	0.00000490	0.00000505	0.00000483	0.00000497	+0.607%	88,121	-71.831%
2025-07-05	0.00000492	0.00000498	0.00000483	0.00000494	+0.611%	51,549	-71.660%
2025-07-04	0.00000528	0.00000528	0.00000489	0.00000491	-6.119%	51,395	-71.487%
2025-07-03	0.00000519	0.00000538	0.00000517	0.00000523	+0.965%	74,327	-73.231%
2025-07-02	0.00000500	0.00000524	0.00000499	0.00000518	+4.016%	90,224	-72.973%
2025-07-01	0.00000529	0.00000533	0.00000498	0.00000498	-5.682%	204,763	-71.888%
2025-06-30	0.00000558	0.00000562	0.00000527	0.00000528	-5.882%	179,370	-73.485%
2025-06-29	0.00000515	0.00000576	0.00000509	0.00000561	+9.144%	93,440	-75.045%
2025-06-28	0.00000500	0.00000518	0.00000498	0.00000514	+3.213%	32,120	-72.763%
2025-06-27	0.00000493	0.00000503	0.00000492	0.00000498	+0.606%	44,032	-71.888%
2025-06-26	0.00000502	0.00000514	0.00000487	0.00000495	-1.590%	41,604	-71.717%
2025-06-25	0.00000524	0.00000525	0.00000501	0.00000503	-4.554%	76,886	-72.167%
2025-06-24	0.00000517	0.00000540	0.00000517	0.00000527	+1.346%	97,834	-73.435%
2025-06-23	0.00000483	0.00000522	0.00000483	0.00000520	+7.884%	151,687	-73.077%
2025-06-22	0.00000498	0.00000507	0.00000466	0.00000482	-3.600%	294,810	-70.954%
2025-06-21	0.00000526	0.00000534	0.00000491	0.00000500	-3.846%	165,817	-72.000%
2025-06-20	0.00000541	0.00000547	0.00000520	0.00000520	-3.525%	68,837	-73.077%
2025-06-19	0.00000537	0.00000548	0.00000534	0.00000539	+0.560%	34,431	-74.026%
2025-06-18	0.00000540	0.00000543	0.00000512	0.00000536	+1.132%	108,681	-73.881%
2025-06-17	0.00000547	0.00000554	0.00000527	0.00000530	-2.752%	72,612	-73.585%
2025-06-16	0.00000560	0.00000574	0.00000545	0.00000545	-2.852%	99,813	-74.312%
2025-06-15	0.00000569	0.00000570	0.00000550	0.00000561	-1.406%	53,975	-75.045%
2025-06-14	0.00000556	0.00000576	0.00000553	0.00000569	-0.175%	156,937	-75.395%
2025-06-13	0.00000597	0.00000597	0.00000533	0.00000570	-4.202%	582,827	-75.439%
2025-06-12	0.00000639	0.00000647	0.00000593	0.00000595	-7.031%	299,134	-76.471%

.dark-mode .ZjhKJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjhKJL{ color: #333333; background-color: white; border: 2px solid #333333; }OPBTCOP / Bitcoincrypto Composite

OPBTC
OP / Bitcoin
crypto Composite